Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 90.25 and 90.25
| Daily Target 1 | 90.25 |
| Daily Target 2 | 90.25 |
| Daily Target 3 | 90.25 |
| Daily Target 4 | 90.25 |
| Daily Target 5 | 90.25 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume | Wed 28 February 2024 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 0.0248 times | Tue 03 October 2023 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.4963 times | Mon 11 September 2023 | 95.00 (-5%) | 96.00 | 95.00 - 96.00 | 2.5558 times | Fri 25 August 2023 | 100.00 (4.66%) | 100.00 | 100.00 - 100.00 | 0.0496 times | Thu 24 August 2023 | 95.55 (0%) | 95.55 | 95.55 - 95.55 | 0.0496 times | Fri 11 August 2023 | 95.55 (5%) | 95.55 | 95.55 - 95.55 | 0.6203 times | Wed 15 March 2023 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.0248 times | Fri 10 March 2023 | 91.00 (0.44%) | 86.07 | 86.07 - 91.00 | 3.2258 times | Wed 08 March 2023 | 90.60 (0%) | 90.60 | 90.60 - 90.60 | 0.4218 times | Mon 06 March 2023 | 90.60 (2.03%) | 90.60 | 90.60 - 90.60 | 2.531 times | Fri 03 March 2023 | 88.80 (0.79%) | 88.40 | 88.40 - 88.80 | 3.7717 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 87.38 and 93.13
| Weekly Target 1 | 86.42 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 92.166666666667 |
| Weekly Target 4 | 94.08 |
| Weekly Target 5 | 97.92 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume | Wed 28 February 2024 | 90.25 (-9.75%) | 96.00 | 90.25 - 96.00 | 1.3248 times | Fri 25 August 2023 | 100.00 (4.66%) | 95.55 | 95.55 - 100.00 | 0.0427 times | Fri 11 August 2023 | 95.55 (5%) | 91.00 | 91.00 - 95.55 | 0.2778 times | Fri 10 March 2023 | 91.00 (2.48%) | 90.60 | 86.07 - 91.00 | 2.6603 times | Fri 03 March 2023 | 88.80 (1.08%) | 87.90 | 87.90 - 88.80 | 2.7457 times | Fri 10 February 2023 | 87.85 (0.06%) | 87.85 | 87.85 - 87.85 | 2.1368 times | Fri 03 February 2023 | 87.80 (-4.98%) | 87.80 | 87.80 - 87.80 | 0.0107 times | Fri 01 April 2022 | 92.40 (9.16%) | 88.00 | 88.00 - 92.40 | 0.0427 times | Thu 17 February 2022 | 84.65 (-9.27%) | 90.00 | 84.65 - 90.00 | 0.1068 times | Thu 03 February 2022 | 93.30 (-4.8%) | 102.90 | 93.30 - 102.90 | 0.6517 times | Tue 18 January 2022 | 98.00 (-4.85%) | 98.00 | 98.00 - 98.00 | 0.0107 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 90.25 and 90.25
| Monthly Target 1 | 90.25 |
| Monthly Target 2 | 90.25 |
| Monthly Target 3 | 90.25 |
| Monthly Target 4 | 90.25 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume | Wed 28 February 2024 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 0.01 times | Tue 03 October 2023 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.2006 times | Mon 11 September 2023 | 95.00 (-5%) | 96.00 | 95.00 - 96.00 | 1.0331 times | Fri 25 August 2023 | 100.00 (9.89%) | 95.55 | 95.55 - 100.00 | 0.2909 times | Wed 15 March 2023 | 91.00 (3.53%) | 88.10 | 86.07 - 91.00 | 5.0351 times | Mon 20 February 2023 | 87.90 (-4.87%) | 87.80 | 87.80 - 87.90 | 2.0662 times | Fri 01 April 2022 | 92.40 (5%) | 92.40 | 92.40 - 92.40 | 0.01 times | Tue 22 February 2022 | 88.00 (-10.2%) | 102.90 | 84.65 - 102.90 | 0.7422 times | Tue 18 January 2022 | 98.00 (-0.05%) | 98.10 | 93.50 - 103.00 | 0.1605 times | Fri 24 December 2021 | 98.05 (-29.96%) | 135.05 | 98.05 - 135.05 | 0.4514 times | Tue 23 November 2021 | 140.00 (-9.03%) | 147.00 | 140.00 - 147.00 | 0.0301 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 95.16 |
| 12 day DMA | 92.62 |
| 20 day DMA | 91.12 |
| 35 day DMA | 100.47 |
| 50 day DMA | 113.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.57 | 95.23 | 95.35 |
| 12 day EMA | 93.55 | 94.15 | 93.99 |
| 20 day EMA | 95.33 | 95.87 | 95.96 |
| 35 day EMA | 102.89 | 103.63 | 104.14 |
| 50 day EMA | 111.78 | 112.66 | 113.38 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.16 | 96.22 | 95.42 |
| 12 day SMA | 92.62 | 92.43 | 91.83 |
| 20 day SMA | 91.12 | 91.51 | 91.91 |
| 35 day SMA | 100.47 | 102.07 | 103.76 |
| 50 day SMA | 113.06 | 113.81 | 114.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.