Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 547.5 and 547.5
| Daily Target 1 | 547.5 |
| Daily Target 2 | 547.5 |
| Daily Target 3 | 547.5 |
| Daily Target 4 | 547.5 |
| Daily Target 5 | 547.5 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 547.50 (1.99%) | 547.50 | 547.50 - 547.50 | 0.0169 times |
| Wed 11 June 2025 | 536.80 (2%) | 526.30 | 526.30 - 536.80 | 0.777 times |
| Tue 10 June 2025 | 526.30 (2%) | 526.30 | 526.30 - 526.30 | 1.7061 times |
| Mon 09 June 2025 | 516.00 (2%) | 516.00 | 516.00 - 516.00 | 0.0169 times |
| Fri 06 June 2025 | 505.90 (2%) | 493.55 | 493.55 - 505.90 | 0.2534 times |
| Thu 05 June 2025 | 496.00 (1.99%) | 496.00 | 495.50 - 496.00 | 0.3547 times |
| Wed 04 June 2025 | 486.30 (1.99%) | 486.30 | 486.00 - 486.30 | 3.902 times |
| Tue 03 June 2025 | 476.80 (4.94%) | 454.35 | 454.35 - 477.05 | 1.9257 times |
| Mon 02 June 2025 | 454.35 (4.97%) | 434.00 | 434.00 - 454.35 | 0.4899 times |
| Fri 30 May 2025 | 432.85 (1.79%) | 423.15 | 423.15 - 435.00 | 0.5574 times |
| Thu 29 May 2025 | 425.25 (5%) | 425.25 | 425.25 - 425.25 | 2.3311 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 531.75 and 563.25
| Weekly Target 1 | 505.5 |
| Weekly Target 2 | 526.5 |
| Weekly Target 3 | 537 |
| Weekly Target 4 | 558 |
| Weekly Target 5 | 568.5 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 547.50 (8.22%) | 516.00 | 516.00 - 547.50 | 0.6578 times |
| Fri 06 June 2025 | 505.90 (16.88%) | 434.00 | 434.00 - 505.90 | 1.8102 times |
| Fri 30 May 2025 | 432.85 (20.02%) | 360.65 | 359.80 - 435.00 | 1.5938 times |
| Fri 23 May 2025 | 360.65 (-2%) | 368.00 | 360.65 - 368.00 | 0.8079 times |
| Fri 16 May 2025 | 368.00 (-4.49%) | 377.60 | 362.60 - 377.60 | 0.6711 times |
| Fri 09 May 2025 | 385.30 (-2.03%) | 401.15 | 385.30 - 401.15 | 1.0464 times |
| Fri 02 May 2025 | 393.30 (3.98%) | 378.25 | 378.25 - 401.35 | 0.6093 times |
| Fri 25 April 2025 | 378.25 (10.37%) | 349.55 | 349.55 - 378.25 | 0.543 times |
| Thu 17 April 2025 | 342.70 (12.43%) | 320.00 | 313.60 - 342.70 | 0.468 times |
| Fri 11 April 2025 | 304.80 (9.88%) | 250.40 | 250.40 - 304.80 | 1.7925 times |
| Fri 04 April 2025 | 277.40 (-18.52%) | 323.45 | 277.40 - 323.45 | 1.1611 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 490.75 and 604.25
| Monthly Target 1 | 396.17 |
| Monthly Target 2 | 471.83 |
| Monthly Target 3 | 509.66666666667 |
| Monthly Target 4 | 585.33 |
| Monthly Target 5 | 623.17 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 547.50 (26.49%) | 434.00 | 434.00 - 547.50 | 0.6167 times |
| Fri 30 May 2025 | 432.85 (7.86%) | 393.30 | 359.80 - 435.00 | 1.0678 times |
| Wed 30 April 2025 | 401.30 (17.87%) | 323.45 | 250.40 - 401.35 | 1.1042 times |
| Fri 28 March 2025 | 340.45 (-41.61%) | 594.75 | 340.45 - 695.70 | 2.3188 times |
| Fri 28 February 2025 | 583.10 (4.39%) | 581.10 | 558.50 - 616.60 | 0.7799 times |
| Fri 31 January 2025 | 558.60 (51.38%) | 376.35 | 376.35 - 558.60 | 1.8235 times |
| Tue 31 December 2024 | 369.00 (103.92%) | 189.95 | 189.95 - 369.00 | 0.5803 times |
| Fri 29 November 2024 | 180.95 (62.21%) | 117.10 | 106.00 - 180.95 | 1.6646 times |
| Fri 23 August 2024 | 111.55 (10.23%) | 106.25 | 106.25 - 111.55 | 0.0088 times |
| Mon 15 July 2024 | 101.20 (2%) | 101.20 | 101.20 - 101.20 | 0.0353 times |
| Fri 07 June 2024 | 99.22 (9.94%) | 94.76 | 94.50 - 99.22 | 0.0099 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 526.5 |
| 12 day DMA | 484.09 |
| 20 day DMA | 438.84 |
| 35 day DMA | 413.4 |
| 50 day DMA | 396.55 |
| 100 day DMA | 452.29 |
| 150 day DMA | 352.12 |
| 200 day DMA | 295.23 |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.92 | 515.13 | 504.29 |
| 12 day EMA | 489.31 | 478.73 | 468.17 |
| 20 day EMA | 462.76 | 453.84 | 445.11 |
| 35 day EMA | 439.8 | 433.46 | 427.38 |
| 50 day EMA | 423.8 | 418.75 | 413.93 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.5 | 516.2 | 506.1 |
| 12 day SMA | 484.09 | 470.66 | 457.48 |
| 20 day SMA | 438.84 | 429.97 | 422.01 |
| 35 day SMA | 413.4 | 407.35 | 401.16 |
| 50 day SMA | 396.55 | 395.86 | 395.92 |
| 100 day SMA | 452.29 | 450.09 | 447.94 |
| 150 day SMA | 352.12 | 349.09 | 346.16 |
| 200 day SMA | 295.23 | 293.14 | 291.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.