Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 436.03 and 436.08
| Daily Target 1 | 436.02 |
| Daily Target 2 | 436.03 |
| Daily Target 3 | 436.06666666667 |
| Daily Target 4 | 436.08 |
| Daily Target 5 | 436.12 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 436.05 (-5%) | 436.10 | 436.05 - 436.10 | 0.0293 times | Fri 22 May 2026 | 459.00 (3.15%) | 459.00 | 422.75 - 459.00 | 1.8555 times | Thu 21 May 2026 | 445.00 (-1.09%) | 460.00 | 427.45 - 460.00 | 0.1172 times | Wed 20 May 2026 | 449.90 (2.25%) | 462.00 | 418.00 - 462.00 | 0.5469 times | Tue 19 May 2026 | 440.00 (3.54%) | 446.00 | 440.00 - 446.00 | 0.752 times | Mon 18 May 2026 | 424.95 (3.47%) | 431.15 | 390.20 - 431.20 | 0.8008 times | Fri 15 May 2026 | 410.70 (1.41%) | 384.75 | 384.75 - 425.25 | 3.418 times | Thu 14 May 2026 | 405.00 (-3.11%) | 397.10 | 397.10 - 405.00 | 0.6445 times | Wed 13 May 2026 | 418.00 (-5%) | 419.00 | 418.00 - 419.00 | 0.3516 times | Tue 12 May 2026 | 440.00 (-4.98%) | 472.35 | 439.90 - 486.00 | 1.4844 times | Mon 11 May 2026 | 463.05 (5%) | 449.85 | 418.95 - 463.05 | 2.1191 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 436.03 and 436.08
| Weekly Target 1 | 436.02 |
| Weekly Target 2 | 436.03 |
| Weekly Target 3 | 436.06666666667 |
| Weekly Target 4 | 436.08 |
| Weekly Target 5 | 436.12 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 436.05 (-5%) | 436.10 | 436.05 - 436.10 | 0.0087 times | Fri 22 May 2026 | 459.00 (11.76%) | 431.15 | 390.20 - 462.00 | 1.209 times | Fri 15 May 2026 | 410.70 (-6.87%) | 449.85 | 384.75 - 486.00 | 2.3804 times | Fri 08 May 2026 | 441.00 (-16.09%) | 523.00 | 441.00 - 537.25 | 1.6787 times | Thu 30 April 2026 | 525.55 (-0.32%) | 553.60 | 475.90 - 553.60 | 0.461 times | Fri 24 April 2026 | 527.25 (-3.24%) | 572.10 | 513.00 - 592.00 | 0.5451 times | Fri 17 April 2026 | 544.90 (7.72%) | 531.10 | 479.35 - 553.45 | 0.8843 times | Fri 10 April 2026 | 505.85 (1.52%) | 495.00 | 491.25 - 559.00 | 2.1658 times | Thu 02 April 2026 | 498.30 (5.13%) | 479.95 | 477.00 - 500.80 | 0.029 times | Fri 27 March 2026 | 474.00 (6.4%) | 446.25 | 418.00 - 478.00 | 0.6379 times | Fri 20 March 2026 | 445.50 (6.39%) | 397.85 | 378.00 - 446.25 | 0.8495 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 334.15 and 486.65
| Monthly Target 1 | 300.18 |
| Monthly Target 2 | 368.12 |
| Monthly Target 3 | 452.68333333333 |
| Monthly Target 4 | 520.62 |
| Monthly Target 5 | 605.18 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 436.05 (-17.03%) | 523.00 | 384.75 - 537.25 | 0.074 times | Thu 30 April 2026 | 525.55 (10.18%) | 500.80 | 475.90 - 592.00 | 0.0572 times | Mon 30 March 2026 | 477.00 (32.87%) | 351.85 | 314.70 - 479.95 | 0.0482 times | Fri 27 February 2026 | 359.00 (-25.58%) | 472.80 | 359.00 - 482.20 | 0.0315 times | Fri 30 January 2026 | 482.40 (-10.34%) | 547.90 | 376.00 - 557.90 | 0.0879 times | Wed 31 December 2025 | 538.05 (-6.7%) | 565.20 | 501.80 - 565.20 | 0.0199 times | Fri 28 November 2025 | 576.70 (-13.56%) | 699.80 | 444.50 - 727.95 | 5.9468 times | Fri 31 October 2025 | 667.20 (74.61%) | 363.00 | 363.00 - 747.70 | 3.2887 times | Tue 30 September 2025 | 382.10 (-37.46%) | 640.80 | 355.75 - 641.00 | 0.2566 times | Fri 29 August 2025 | 611.00 (-31.77%) | 877.60 | 597.10 - 877.60 | 0.1893 times | Thu 31 July 2025 | 895.50 (29.03%) | 694.15 | 680.25 - 990.15 | 0.1705 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 445.99 |
| 12 day DMA | 436.05 |
| 20 day DMA | 464.32 |
| 35 day DMA | 489.74 |
| 50 day DMA | 472.15 |
| 100 day DMA | 458.56 |
| 150 day DMA | 481.08 |
| 200 day DMA | 538.75 |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.68 | 445.99 | 439.49 |
| 12 day EMA | 447.85 | 450 | 448.36 |
| 20 day EMA | 457.17 | 459.39 | 459.43 |
| 35 day EMA | 456.09 | 457.27 | 457.17 |
| 50 day EMA | 458.96 | 459.89 | 459.93 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.99 | 443.77 | 434.11 |
| 12 day SMA | 436.05 | 438.38 | 440.65 |
| 20 day SMA | 464.32 | 468.88 | 473.68 |
| 35 day SMA | 489.74 | 491.52 | 492.03 |
| 50 day SMA | 472.15 | 470.39 | 467.83 |
| 100 day SMA | 458.56 | 459.32 | 459.94 |
| 150 day SMA | 481.08 | 481.02 | 480.84 |
| 200 day SMA | 538.75 | 540.56 | 542.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.