Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 497.03 and 546.48
| Daily Target 1 | 456.4 |
| Daily Target 2 | 488.2 |
| Daily Target 3 | 505.85 |
| Daily Target 4 | 537.65 |
| Daily Target 5 | 555.3 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 520.00 (4.21%) | 475.00 | 474.05 - 523.50 | 4.1053 times | Thu 12 November 2026 | 499.00 (3.96%) | 504.00 | 499.00 - 504.00 | 0.2807 times | Wed 11 November 2026 | 480.00 (1.69%) | 449.00 | 449.00 - 495.60 | 2.2807 times | Mon 09 November 2026 | 472.00 (5.36%) | 428.00 | 427.50 - 472.50 | 2.4912 times | Fri 30 October 2026 | 448.00 (-4.88%) | 471.00 | 448.00 - 471.00 | 0.1404 times | Thu 29 October 2026 | 471.00 (-0.56%) | 471.30 | 471.00 - 471.30 | 0.0702 times | Wed 28 October 2026 | 473.65 (-1.12%) | 478.00 | 465.00 - 478.00 | 0.1053 times | Tue 27 October 2026 | 479.00 (0%) | 479.00 | 479.00 - 479.00 | 0.0351 times | Mon 26 October 2026 | 479.00 (-0.79%) | 459.00 | 459.00 - 479.00 | 0.1053 times | Fri 23 October 2026 | 482.80 (1.64%) | 498.75 | 451.25 - 498.75 | 0.386 times | Thu 22 October 2026 | 475.00 (3.63%) | 453.75 | 436.00 - 481.25 | 5.1228 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 473.75 and 569.75
| Weekly Target 1 | 394.33 |
| Weekly Target 2 | 457.17 |
| Weekly Target 3 | 490.33333333333 |
| Weekly Target 4 | 553.17 |
| Weekly Target 5 | 586.33 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 520.00 (16.07%) | 428.00 | 427.50 - 523.50 | 0.9954 times | Fri 30 October 2026 | 448.00 (-7.21%) | 459.00 | 448.00 - 479.00 | 0.0496 times | Fri 23 October 2026 | 482.80 (5.07%) | 459.50 | 436.00 - 506.55 | 3.2838 times | Fri 16 October 2026 | 459.50 (14.02%) | 421.50 | 401.00 - 467.25 | 1.7315 times | Tue 06 October 2026 | 403.00 (1.26%) | 405.00 | 397.00 - 433.00 | 0.3204 times | Thu 01 October 2026 | 398.00 (-6.13%) | 403.00 | 379.05 - 403.00 | 0.2212 times | Fri 25 September 2026 | 424.00 (6%) | 409.00 | 399.95 - 431.00 | 1.3883 times | Fri 18 September 2026 | 400.00 (4.37%) | 393.00 | 363.85 - 409.95 | 0.8924 times | Fri 11 September 2026 | 383.25 (-7.43%) | 414.00 | 365.00 - 424.00 | 0.6598 times | Thu 03 September 2026 | 414.00 (6.6%) | 407.75 | 369.00 - 418.00 | 0.4577 times | Fri 28 August 2026 | 388.35 (-0.14%) | 390.80 | 351.20 - 405.00 | 1.0031 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 473.75 and 569.75
| Monthly Target 1 | 394.33 |
| Monthly Target 2 | 457.17 |
| Monthly Target 3 | 490.33333333333 |
| Monthly Target 4 | 553.17 |
| Monthly Target 5 | 586.33 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 520.00 (16.07%) | 428.00 | 427.50 - 523.50 | 0.1952 times | Fri 30 October 2026 | 448.00 (11.72%) | 379.05 | 379.05 - 506.55 | 1.0887 times | Tue 29 September 2026 | 401.00 (0.5%) | 404.95 | 363.85 - 431.00 | 0.6729 times | Mon 31 August 2026 | 399.00 (-3.7%) | 415.00 | 335.10 - 419.00 | 1.3549 times | Fri 31 July 2026 | 414.35 (-3.45%) | 430.00 | 369.25 - 455.00 | 0.8875 times | Tue 30 June 2026 | 429.15 (2.3%) | 440.00 | 361.00 - 451.35 | 1.8005 times | Fri 29 May 2026 | 419.50 (-20.18%) | 523.00 | 384.75 - 537.25 | 1.4835 times | Thu 30 April 2026 | 525.55 (10.18%) | 500.80 | 475.90 - 592.00 | 1.052 times | Mon 30 March 2026 | 477.00 (32.87%) | 351.85 | 314.70 - 479.95 | 0.886 times | Fri 27 February 2026 | 359.00 (-25.58%) | 472.80 | 359.00 - 482.20 | 0.5787 times | Fri 30 January 2026 | 482.40 (-10.34%) | 547.90 | 376.00 - 557.90 | 1.6166 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 483.8 |
| 12 day DMA | 478.15 |
| 20 day DMA | 461.74 |
| 35 day DMA | 434.46 |
| 50 day DMA | 419.33 |
| 100 day DMA | 412.69 |
| 150 day DMA | 433.64 |
| 200 day DMA | 432.12 |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.76 | 480.64 | 471.46 |
| 12 day EMA | 477.55 | 469.84 | 464.54 |
| 20 day EMA | 463.54 | 457.6 | 453.24 |
| 35 day EMA | 442.75 | 438.2 | 434.62 |
| 50 day EMA | 420.82 | 416.77 | 413.41 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.8 | 474 | 468.93 |
| 12 day SMA | 478.15 | 475.02 | 471.73 |
| 20 day SMA | 461.74 | 455.64 | 450.74 |
| 35 day SMA | 434.46 | 430.57 | 427.72 |
| 50 day SMA | 419.33 | 416 | 412.75 |
| 100 day SMA | 412.69 | 411.45 | 410.62 |
| 150 day SMA | 433.64 | 432.95 | 432.28 |
| 200 day SMA | 432.12 | 432.26 | 432.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.