Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 548.5 and 549.5
| Daily Target 1 | 548.33 |
| Daily Target 2 | 548.67 |
| Daily Target 3 | 549.33333333333 |
| Daily Target 4 | 549.67 |
| Daily Target 5 | 550.33 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 549.00 (-0.63%) | 550.00 | 549.00 - 550.00 | 0.2183 times | Tue 16 December 2025 | 552.50 (0%) | 552.50 | 552.50 - 552.50 | 0.786 times | Mon 15 December 2025 | 552.50 (1.72%) | 552.95 | 552.50 - 552.95 | 0.0437 times | Fri 12 December 2025 | 543.15 (1.98%) | 532.60 | 532.60 - 543.20 | 0.4148 times | Thu 11 December 2025 | 532.60 (1.99%) | 522.20 | 522.20 - 532.60 | 0.0437 times | Wed 10 December 2025 | 522.20 (1.99%) | 501.80 | 501.80 - 522.20 | 1.5939 times | Mon 08 December 2025 | 512.00 (-1.8%) | 511.00 | 511.00 - 512.00 | 4.2358 times | Fri 05 December 2025 | 521.40 (-1.99%) | 522.00 | 521.40 - 522.00 | 2.3581 times | Thu 04 December 2025 | 532.00 (-2%) | 532.00 | 532.00 - 532.00 | 0.0655 times | Wed 03 December 2025 | 542.85 (-1.99%) | 542.85 | 542.85 - 542.85 | 0.2402 times | Tue 02 December 2025 | 553.90 (-2%) | 553.90 | 553.90 - 553.90 | 0.2838 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 548.5 and 549.5
| Weekly Target 1 | 548.33 |
| Weekly Target 2 | 548.67 |
| Weekly Target 3 | 549.33333333333 |
| Weekly Target 4 | 549.67 |
| Weekly Target 5 | 550.33 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 549.00 (-0.63%) | 550.00 | 549.00 - 550.00 | 0.0004 times | Tue 16 December 2025 | 552.50 (1.72%) | 552.95 | 552.50 - 552.95 | 0.0017 times | Fri 12 December 2025 | 543.15 (4.17%) | 511.00 | 501.80 - 543.20 | 0.0129 times | Fri 05 December 2025 | 521.40 (-9.59%) | 565.20 | 521.40 - 565.20 | 0.0067 times | Fri 28 November 2025 | 576.70 (15.46%) | 474.55 | 474.55 - 637.40 | 0.0688 times | Fri 21 November 2025 | 499.50 (6.76%) | 444.50 | 444.50 - 568.55 | 3.3399 times | Fri 14 November 2025 | 467.85 (-22.61%) | 575.05 | 467.85 - 575.05 | 0.0266 times | Fri 07 November 2025 | 604.50 (-9.4%) | 699.80 | 604.50 - 727.95 | 3.0944 times | Fri 31 October 2025 | 667.20 (3.29%) | 712.10 | 605.25 - 747.70 | 3.4431 times | Thu 23 October 2025 | 645.95 (15.75%) | 585.95 | 585.95 - 645.95 | 0.0055 times | Fri 17 October 2025 | 558.05 (27.61%) | 459.15 | 459.15 - 558.05 | 0.0209 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 493.7 and 557.1
| Monthly Target 1 | 475.27 |
| Monthly Target 2 | 512.13 |
| Monthly Target 3 | 538.66666666667 |
| Monthly Target 4 | 575.53 |
| Monthly Target 5 | 602.07 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 549.00 (-4.8%) | 565.20 | 501.80 - 565.20 | 0.0196 times | Fri 28 November 2025 | 576.70 (-13.56%) | 699.80 | 444.50 - 727.95 | 5.8998 times | Fri 31 October 2025 | 667.20 (74.61%) | 363.00 | 363.00 - 747.70 | 3.2666 times | Tue 30 September 2025 | 382.10 (-37.46%) | 640.80 | 355.75 - 641.00 | 0.2549 times | Fri 29 August 2025 | 611.00 (-31.77%) | 877.60 | 597.10 - 877.60 | 0.188 times | Thu 31 July 2025 | 895.50 (29.03%) | 694.15 | 680.25 - 990.15 | 0.1693 times | Mon 30 June 2025 | 694.05 (60.34%) | 434.00 | 434.00 - 694.05 | 0.0374 times | Fri 30 May 2025 | 432.85 (7.86%) | 393.30 | 359.80 - 435.00 | 0.0391 times | Wed 30 April 2025 | 401.30 (17.87%) | 323.45 | 250.40 - 401.35 | 0.0404 times | Fri 28 March 2025 | 340.45 (-41.61%) | 594.75 | 340.45 - 695.70 | 0.0849 times | Fri 28 February 2025 | 583.10 (4.39%) | 581.10 | 558.50 - 616.60 | 0.0285 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 545.95 |
| 12 day DMA | 539.94 |
| 20 day DMA | 542.87 |
| 35 day DMA | 568.16 |
| 50 day DMA | 541.96 |
| 100 day DMA | 603.77 |
| 150 day DMA | 588.19 |
| 200 day DMA | 561.65 |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.81 | 544.21 | 540.07 |
| 12 day EMA | 543.41 | 542.39 | 540.55 |
| 20 day EMA | 543.36 | 542.77 | 541.75 |
| 35 day EMA | 535.38 | 534.58 | 533.53 |
| 50 day EMA | 529.46 | 528.66 | 527.69 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.95 | 540.59 | 532.49 |
| 12 day SMA | 539.94 | 542.25 | 546.8 |
| 20 day SMA | 542.87 | 539.98 | 535.74 |
| 35 day SMA | 568.16 | 570.93 | 572.72 |
| 50 day SMA | 541.96 | 538.62 | 534.85 |
| 100 day SMA | 603.77 | 607.07 | 610.17 |
| 150 day SMA | 588.19 | 587.2 | 586.14 |
| 200 day SMA | 561.65 | 561.48 | 561.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.