Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 396.45 and 427.5
| Daily Target 1 | 387.27 |
| Daily Target 2 | 405.63 |
| Daily Target 3 | 418.31666666667 |
| Daily Target 4 | 436.68 |
| Daily Target 5 | 449.37 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 424.00 (0.71%) | 431.00 | 399.95 - 431.00 | 3.3438 times | Thu 24 September 2026 | 421.00 (3.95%) | 405.00 | 405.00 - 421.00 | 2.224 times | Wed 23 September 2026 | 405.00 (-0.74%) | 407.00 | 402.95 - 407.00 | 0.0631 times | Tue 22 September 2026 | 408.00 (2%) | 408.00 | 408.00 - 408.00 | 0.0158 times | Mon 21 September 2026 | 400.00 (0%) | 409.00 | 400.00 - 409.00 | 0.0946 times | Fri 18 September 2026 | 400.00 (1.01%) | 396.00 | 396.00 - 409.95 | 0.6309 times | Thu 17 September 2026 | 396.00 (3.39%) | 399.00 | 363.85 - 399.00 | 1.5457 times | Wed 16 September 2026 | 383.00 (4.9%) | 383.00 | 383.00 - 383.00 | 0.1104 times | Tue 15 September 2026 | 365.10 (-4.74%) | 393.00 | 364.10 - 399.00 | 1.4038 times | Fri 11 September 2026 | 383.25 (0.33%) | 374.40 | 365.00 - 401.00 | 0.5678 times | Thu 10 September 2026 | 382.00 (-4.98%) | 389.00 | 382.00 - 389.00 | 1.1356 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 411.98 and 443.03
| Weekly Target 1 | 387.27 |
| Weekly Target 2 | 405.63 |
| Weekly Target 3 | 418.31666666667 |
| Weekly Target 4 | 436.68 |
| Weekly Target 5 | 449.37 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 424.00 (6%) | 409.00 | 399.95 - 431.00 | 1.04 times | Fri 18 September 2026 | 400.00 (4.37%) | 393.00 | 363.85 - 409.95 | 0.6686 times | Fri 11 September 2026 | 383.25 (-7.43%) | 414.00 | 365.00 - 424.00 | 0.4943 times | Thu 03 September 2026 | 414.00 (6.6%) | 407.75 | 369.00 - 418.00 | 0.3429 times | Fri 28 August 2026 | 388.35 (-0.14%) | 390.80 | 351.20 - 405.00 | 0.7514 times | Fri 21 August 2026 | 388.90 (15.49%) | 353.55 | 350.00 - 402.00 | 0.44 times | Fri 14 August 2026 | 336.75 (-12.66%) | 404.80 | 335.10 - 404.80 | 2.08 times | Fri 07 August 2026 | 385.55 (-6.95%) | 415.00 | 380.00 - 419.00 | 1.8914 times | Fri 31 July 2026 | 414.35 (-3.12%) | 419.15 | 369.25 - 428.40 | 1.7143 times | Fri 24 July 2026 | 427.70 (0.64%) | 425.00 | 399.00 - 440.00 | 0.5771 times | Fri 17 July 2026 | 425.00 (1.92%) | 430.00 | 395.00 - 455.00 | 0.5143 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 393.93 and 461.08
| Monthly Target 1 | 339.13 |
| Monthly Target 2 | 381.57 |
| Monthly Target 3 | 406.28333333333 |
| Monthly Target 4 | 448.72 |
| Monthly Target 5 | 473.43 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 424.00 (6.27%) | 404.95 | 363.85 - 431.00 | 0.6198 times | Mon 31 August 2026 | 399.00 (-3.7%) | 415.00 | 335.10 - 419.00 | 1.2677 times | Fri 31 July 2026 | 414.35 (-3.45%) | 430.00 | 369.25 - 455.00 | 0.8304 times | Tue 30 June 2026 | 429.15 (2.3%) | 440.00 | 361.00 - 451.35 | 1.6846 times | Fri 29 May 2026 | 419.50 (-20.18%) | 523.00 | 384.75 - 537.25 | 1.388 times | Thu 30 April 2026 | 525.55 (10.18%) | 500.80 | 475.90 - 592.00 | 0.9843 times | Mon 30 March 2026 | 477.00 (32.87%) | 351.85 | 314.70 - 479.95 | 0.829 times | Fri 27 February 2026 | 359.00 (-25.58%) | 472.80 | 359.00 - 482.20 | 0.5415 times | Fri 30 January 2026 | 482.40 (-10.34%) | 547.90 | 376.00 - 557.90 | 1.5125 times | Wed 31 December 2025 | 538.05 (-6.7%) | 565.20 | 501.80 - 565.20 | 0.3421 times | Fri 28 November 2025 | 576.70 (-13.56%) | 699.80 | 444.50 - 727.95 | 102.3639 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 411.6 |
| 12 day DMA | 397.45 |
| 20 day DMA | 396.43 |
| 35 day DMA | 384.84 |
| 50 day DMA | 393.85 |
| 100 day DMA | 411.02 |
| 150 day DMA | 422.01 |
| 200 day DMA | 441.72 |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.01 | 407.51 | 400.77 |
| 12 day EMA | 402.77 | 398.91 | 394.9 |
| 20 day EMA | 397.72 | 394.96 | 392.22 |
| 35 day EMA | 397.99 | 396.46 | 395.02 |
| 50 day EMA | 398.09 | 397.03 | 396.05 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.6 | 406.8 | 401.8 |
| 12 day SMA | 397.45 | 394.11 | 392.3 |
| 20 day SMA | 396.43 | 393.66 | 390.17 |
| 35 day SMA | 384.84 | 384.33 | 384.27 |
| 50 day SMA | 393.85 | 393.67 | 393.95 |
| 100 day SMA | 411.02 | 412.18 | 413.23 |
| 150 day SMA | 422.01 | 421.99 | 422.05 |
| 200 day SMA | 441.72 | 442.06 | 442.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.