Login or Join
HomepageKananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KananiInd
Strong Daily Stock price targets for KananiInd 506184 are 3.72 and 3.78
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.79 |
Daily price and volume Kanani Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.75 (-0.27%) | 3.72 | 3.69 - 3.75 | 0.3046 times | Thu 25 April 2024 | 3.76 (-1.83%) | 3.80 | 3.76 - 3.80 | 0.2311 times | Wed 24 April 2024 | 3.83 (-1.79%) | 3.85 | 3.83 - 3.85 | 1.3342 times | Tue 23 April 2024 | 3.90 (0%) | 3.84 | 3.84 - 3.95 | 0.2699 times | Mon 22 April 2024 | 3.90 (0%) | 3.90 | 3.90 - 3.94 | 0.3698 times | Fri 19 April 2024 | 3.90 (-0.51%) | 3.85 | 3.85 - 3.90 | 1.167 times | Thu 18 April 2024 | 3.92 (-1.75%) | 3.92 | 3.92 - 3.92 | 0.2083 times | Tue 16 April 2024 | 3.99 (0%) | 3.92 | 3.92 - 3.99 | 5.8107 times | Mon 15 April 2024 | 3.99 (-1.97%) | 4.00 | 3.99 - 4.00 | 0.0941 times | Fri 12 April 2024 | 4.07 (-1.93%) | 4.07 | 4.07 - 4.07 | 0.2103 times | Wed 10 April 2024 | 4.15 (-1.89%) | 4.15 | 4.15 - 4.15 | 0.1946 times |
Weekly price and charts KananiInd
Strong weekly Stock price targets for KananiInd 506184 are 3.59 and 3.85
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.7966666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Kanani Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.75 (-3.85%) | 3.90 | 3.69 - 3.95 | 0.3513 times | Fri 19 April 2024 | 3.90 (-4.18%) | 4.00 | 3.85 - 4.00 | 1.0191 times | Fri 12 April 2024 | 4.07 (-7.29%) | 4.31 | 4.07 - 4.31 | 0.1234 times | Fri 05 April 2024 | 4.39 (16.45%) | 3.70 | 3.66 - 4.57 | 1.1464 times | Thu 28 March 2024 | 3.77 (-4.56%) | 3.97 | 3.63 - 3.97 | 0.3397 times | Fri 22 March 2024 | 3.95 (3.13%) | 3.66 | 3.61 - 4.00 | 1.5005 times | Fri 15 March 2024 | 3.83 (-13.93%) | 4.54 | 3.72 - 4.56 | 1.2427 times | Thu 07 March 2024 | 4.45 (-7.87%) | 4.93 | 4.17 - 4.97 | 0.5083 times | Sat 02 March 2024 | 4.83 (7.57%) | 4.71 | 4.40 - 4.94 | 1.7631 times | Fri 23 February 2024 | 4.49 (-14.15%) | 4.97 | 4.10 - 4.97 | 2.0056 times | Fri 16 February 2024 | 5.23 (-21.82%) | 6.36 | 5.23 - 6.36 | 2.635 times |
Monthly price and charts KananiInd
Strong monthly Stock price targets for KananiInd 506184 are 3.71 and 4.62
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Kanani Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.75 (-0.53%) | 3.70 | 3.66 - 4.57 | 0.4444 times | Thu 28 March 2024 | 3.77 (-16.22%) | 4.50 | 3.61 - 4.97 | 0.6792 times | Thu 29 February 2024 | 4.50 (-22.68%) | 6.11 | 4.10 - 7.45 | 1.4884 times | Wed 31 January 2024 | 5.82 (-22.4%) | 7.55 | 5.55 - 10.64 | 2.6869 times | Fri 29 December 2023 | 7.50 (0.94%) | 7.58 | 6.95 - 9.26 | 3.5036 times | Thu 30 November 2023 | 7.43 (-4.99%) | 8.19 | 7.11 - 8.19 | 0.2753 times | Tue 31 October 2023 | 7.82 (-1.14%) | 8.30 | 7.01 - 10.20 | 0.7044 times | Fri 29 September 2023 | 7.91 (12.2%) | 6.95 | 6.95 - 8.56 | 0.1187 times | Thu 31 August 2023 | 7.05 (-5.75%) | 7.40 | 6.80 - 7.91 | 0.0593 times | Mon 31 July 2023 | 7.48 (-4.23%) | 7.55 | 7.15 - 8.00 | 0.0397 times | Fri 30 June 2023 | 7.81 (-3.34%) | 8.10 | 7.55 - 8.50 | 0.0629 times |
Indicator Analysis of KananiInd
Please login to view indicator analysis. or View indicator analysis of KananiInd 506184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Ind 506184
DMA (daily moving average) of Kanani Ind 506184
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.29 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Kanani Ind 506184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.85 | 3.9 |
| 12 day EMA | 3.91 | 3.94 | 3.97 |
| 20 day EMA | 3.99 | 4.01 | 4.04 |
| 35 day EMA | 4.23 | 4.26 | 4.29 |
| 50 day EMA | 4.45 | 4.48 | 4.51 |
SMA (simple moving average) of Kanani Ind 506184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.86 | 3.89 |
| 12 day SMA | 3.95 | 4 | 4.05 |
| 20 day SMA | 4 | 4 | 4.01 |
| 35 day SMA | 4.02 | 4.05 | 4.08 |
| 50 day SMA | 4.29 | 4.34 | 4.4 |
| 100 day SMA | 6.1 | 6.13 | 6.17 |
| 150 day SMA | 6.72 | 6.75 | 6.78 |
| 200 day SMA | 6.89 | 6.91 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.