KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 2.13 and 2.33

Daily Target 11.97
Daily Target 22.08
Daily Target 32.17
Daily Target 42.28
Daily Target 52.37

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Fri 11 April 2025 2.19 (2.82%) 2.18 2.06 - 2.26 0.4413 times
Wed 09 April 2025 2.13 (-7.79%) 2.27 2.11 - 2.36 0.1824 times
Tue 08 April 2025 2.31 (-9.41%) 2.63 2.25 - 2.63 1.4863 times
Fri 04 April 2025 2.55 (13.33%) 2.72 2.34 - 2.72 1.6342 times
Wed 02 April 2025 2.25 (13.64%) 2.03 2.00 - 2.30 2.1596 times
Tue 01 April 2025 1.98 (20%) 1.65 1.62 - 1.98 0.9684 times
Fri 28 March 2025 1.65 (-19.51%) 2.01 1.59 - 2.01 2.6043 times
Wed 26 March 2025 2.05 (-4.65%) 2.17 2.01 - 2.19 0.1145 times
Tue 25 March 2025 2.15 (-3.59%) 2.23 2.15 - 2.23 0.2148 times
Mon 24 March 2025 2.23 (0.45%) 2.22 2.16 - 2.27 0.1941 times
Fri 21 March 2025 2.22 (-0.45%) 2.23 2.17 - 2.27 0.0917 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.84 and 2.41

Weekly Target 11.72
Weekly Target 21.96
Weekly Target 32.2933333333333
Weekly Target 42.53
Weekly Target 52.86

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Fri 11 April 2025 2.19 (-14.12%) 2.63 2.06 - 2.63 1.2424 times
Fri 04 April 2025 2.55 (54.55%) 1.65 1.62 - 2.72 2.8041 times
Fri 28 March 2025 1.65 (-25.68%) 2.22 1.59 - 2.27 1.8417 times
Fri 21 March 2025 2.22 (-1.33%) 2.25 2.08 - 2.27 0.3216 times
Thu 13 March 2025 2.25 (-7.02%) 2.52 2.05 - 2.52 0.5129 times
Fri 07 March 2025 2.42 (4.31%) 2.34 1.96 - 2.49 0.7451 times
Fri 28 February 2025 2.32 (-4.92%) 2.48 2.16 - 2.80 1.033 times
Fri 21 February 2025 2.44 (2.09%) 2.44 2.21 - 2.55 0.785 times
Fri 14 February 2025 2.39 (-6.27%) 2.57 2.28 - 2.58 0.5291 times
Fri 07 February 2025 2.55 (-1.16%) 2.59 2.51 - 2.61 0.1852 times
Fri 31 January 2025 2.58 (0%) 2.60 2.51 - 2.62 0.3273 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.91 and 3.01

Monthly Target 11.08
Monthly Target 21.63
Monthly Target 32.1766666666667
Monthly Target 42.73
Monthly Target 53.28

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Fri 11 April 2025 2.19 (32.73%) 1.65 1.62 - 2.72 0.8778 times
Fri 28 March 2025 1.65 (-28.88%) 2.34 1.59 - 2.52 0.7422 times
Fri 28 February 2025 2.32 (-10.08%) 2.59 2.16 - 2.80 0.5493 times
Fri 31 January 2025 2.58 (-4.09%) 2.70 2.51 - 2.85 0.3775 times
Tue 31 December 2024 2.69 (-7.24%) 2.92 2.37 - 2.94 0.4512 times
Fri 29 November 2024 2.90 (0.35%) 2.90 2.50 - 3.00 1.1974 times
Thu 31 October 2024 2.89 (2.12%) 2.84 2.55 - 2.99 0.5621 times
Mon 30 September 2024 2.83 (0.35%) 2.83 2.63 - 3.10 0.9964 times
Fri 30 August 2024 2.82 (-9.62%) 3.14 2.78 - 3.18 1.6416 times
Wed 31 July 2024 3.12 (13.87%) 2.77 2.75 - 3.20 2.6045 times
Fri 28 June 2024 2.74 (-23.89%) 3.67 2.70 - 3.84 2.6372 times

monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.16
20 day DMA 2.21
35 day DMA 2.28
50 day DMA 2.36
100 day DMA 2.55
150 day DMA 2.65
200 day DMA 2.74

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.222.26
12 day EMA2.22.22.21
20 day EMA2.232.232.24
35 day EMA2.282.292.3
50 day EMA2.372.382.39

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.242.15
12 day SMA2.162.162.16
20 day SMA2.212.222.23
35 day SMA2.282.282.29
50 day SMA2.362.372.38
100 day SMA2.552.562.57
150 day SMA2.652.652.66
200 day SMA2.742.752.75
Back to top | Use Dark Theme