KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 2.13 and 2.3

Daily Target 11.99
Daily Target 22.09
Daily Target 32.1566666666667
Daily Target 42.26
Daily Target 52.33

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Tue 10 June 2025 2.20 (3.77%) 2.05 2.05 - 2.22 0.658 times
Mon 09 June 2025 2.12 (0%) 2.12 2.08 - 2.22 0.3267 times
Fri 06 June 2025 2.12 (-0.93%) 2.12 2.12 - 2.24 1.0029 times
Thu 05 June 2025 2.14 (-0.47%) 2.20 2.08 - 2.20 0.8071 times
Wed 04 June 2025 2.15 (0.47%) 2.20 2.11 - 2.20 0.1793 times
Tue 03 June 2025 2.14 (-0.93%) 2.12 2.12 - 2.22 0.4612 times
Mon 02 June 2025 2.16 (-0.46%) 2.16 2.15 - 2.20 0.5017 times
Fri 30 May 2025 2.17 (0%) 2.20 2.11 - 2.21 0.873 times
Thu 29 May 2025 2.17 (-1.81%) 2.12 2.12 - 2.24 1.0843 times
Wed 28 May 2025 2.21 (0.45%) 2.29 2.12 - 2.29 4.1057 times
Tue 27 May 2025 2.20 (-0.9%) 2.24 2.12 - 2.24 1.5684 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 2.13 and 2.3

Weekly Target 11.99
Weekly Target 22.09
Weekly Target 32.1566666666667
Weekly Target 42.26
Weekly Target 52.33

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Tue 10 June 2025 2.20 (3.77%) 2.12 2.05 - 2.22 0.0879 times
Fri 06 June 2025 2.12 (-2.3%) 2.16 2.08 - 2.24 0.2634 times
Fri 30 May 2025 2.17 (-2.25%) 2.13 2.11 - 2.30 1.1216 times
Fri 23 May 2025 2.22 (-2.2%) 2.34 2.15 - 2.34 0.3877 times
Fri 16 May 2025 2.27 (10.19%) 2.05 2.05 - 2.33 0.7013 times
Fri 09 May 2025 2.06 (-6.79%) 2.29 2.04 - 2.29 0.5227 times
Fri 02 May 2025 2.21 (-1.78%) 2.21 2.16 - 2.36 0.3457 times
Fri 25 April 2025 2.25 (-3.02%) 2.35 2.23 - 2.47 1.4623 times
Thu 17 April 2025 2.32 (5.94%) 2.24 2.20 - 2.36 0.9019 times
Fri 11 April 2025 2.19 (-14.12%) 2.63 2.06 - 2.63 4.2054 times
Fri 04 April 2025 2.55 (54.55%) 1.65 1.62 - 2.72 9.4915 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 2.13 and 2.32

Monthly Target 11.97
Monthly Target 22.09
Monthly Target 32.1633333333333
Monthly Target 42.28
Monthly Target 52.35

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Tue 10 June 2025 2.20 (1.38%) 2.16 2.05 - 2.24 0.0368 times
Fri 30 May 2025 2.17 (-3.56%) 2.16 2.04 - 2.34 0.2933 times
Wed 30 April 2025 2.25 (36.36%) 1.65 1.62 - 2.72 1.7093 times
Fri 28 March 2025 1.65 (-28.88%) 2.34 1.59 - 2.52 1.2117 times
Fri 28 February 2025 2.32 (-10.08%) 2.59 2.16 - 2.80 0.8969 times
Fri 31 January 2025 2.58 (-4.09%) 2.70 2.51 - 2.85 0.6162 times
Tue 31 December 2024 2.69 (-7.24%) 2.92 2.37 - 2.94 0.7366 times
Fri 29 November 2024 2.90 (0.35%) 2.90 2.50 - 3.00 1.9548 times
Thu 31 October 2024 2.89 (2.12%) 2.84 2.55 - 2.99 0.9177 times
Mon 30 September 2024 2.83 (0.35%) 2.83 2.63 - 3.10 1.6267 times
Fri 30 August 2024 2.82 (-9.62%) 3.14 2.78 - 3.18 2.68 times

monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.17
20 day DMA 2.19
35 day DMA 2.2
50 day DMA 2.2
100 day DMA 2.34
150 day DMA 2.49
200 day DMA 2.58

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.132.14
12 day EMA2.162.152.16
20 day EMA2.172.172.18
35 day EMA2.22.22.2
50 day EMA2.22.22.2

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.132.14
12 day SMA2.172.172.18
20 day SMA2.192.192.19
35 day SMA2.22.22.21
50 day SMA2.22.22.2
100 day SMA2.342.342.35
150 day SMA2.492.492.49
200 day SMA2.582.592.59
Back to top | Use Dark Theme