KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KananiInd
Strong Daily Stock price targets for KananiInd 506184 are 2.81 and 2.86
Daily Target 1 | 2.8 |
Daily Target 2 | 2.82 |
Daily Target 3 | 2.8466666666667 |
Daily Target 4 | 2.87 |
Daily Target 5 | 2.9 |
Daily price and volume Kanani Ind
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 2.85 (0%) | 2.87 | 2.82 - 2.87 | 0.9422 times | Mon 11 November 2024 | 2.85 (-1.04%) | 2.89 | 2.81 - 2.89 | 1.4528 times | Fri 08 November 2024 | 2.88 (0.35%) | 2.91 | 2.84 - 2.91 | 0.3033 times | Thu 07 November 2024 | 2.87 (0.35%) | 2.92 | 2.86 - 2.92 | 0.4036 times | Wed 06 November 2024 | 2.86 (0.7%) | 2.88 | 2.81 - 2.88 | 1.268 times | Tue 05 November 2024 | 2.84 (-0.35%) | 2.87 | 2.80 - 2.89 | 1.1486 times | Mon 04 November 2024 | 2.85 (-1.72%) | 2.93 | 2.81 - 2.95 | 1.0364 times | Fri 01 November 2024 | 2.90 (0.35%) | 2.90 | 2.73 - 2.98 | 1.5811 times | Thu 31 October 2024 | 2.89 (1.4%) | 2.90 | 2.85 - 2.90 | 1.0044 times | Wed 30 October 2024 | 2.85 (5.17%) | 2.71 | 2.70 - 2.86 | 0.8596 times | Tue 29 October 2024 | 2.71 (0%) | 2.75 | 2.69 - 2.77 | 1.0971 times |
Weekly price and charts KananiInd
Strong weekly Stock price targets for KananiInd 506184 are 2.79 and 2.87
Weekly Target 1 | 2.77 |
Weekly Target 2 | 2.81 |
Weekly Target 3 | 2.85 |
Weekly Target 4 | 2.89 |
Weekly Target 5 | 2.93 |
Weekly price and volumes for Kanani Ind
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 2.85 (-1.04%) | 2.89 | 2.81 - 2.89 | 0.3549 times | Fri 08 November 2024 | 2.88 (-0.69%) | 2.93 | 2.80 - 2.95 | 0.6164 times | Fri 01 November 2024 | 2.90 (11.97%) | 2.58 | 2.56 - 2.98 | 0.7557 times | Fri 25 October 2024 | 2.59 (-7.17%) | 2.80 | 2.55 - 2.83 | 0.7213 times | Fri 18 October 2024 | 2.79 (-3.13%) | 2.84 | 2.67 - 2.89 | 0.6697 times | Fri 11 October 2024 | 2.88 (2.49%) | 2.81 | 2.70 - 2.99 | 0.9337 times | Thu 03 October 2024 | 2.81 (-1.06%) | 2.86 | 2.75 - 2.86 | 0.9848 times | Fri 27 September 2024 | 2.84 (-0.7%) | 2.85 | 2.75 - 2.90 | 1.5273 times | Fri 20 September 2024 | 2.86 (-0.35%) | 2.89 | 2.85 - 3.10 | 2.183 times | Fri 13 September 2024 | 2.87 (0%) | 2.86 | 2.83 - 2.93 | 1.2534 times | Fri 06 September 2024 | 2.87 (1.77%) | 2.83 | 2.63 - 2.96 | 1.3063 times |
Monthly price and charts KananiInd
Strong monthly Stock price targets for KananiInd 506184 are 2.67 and 2.92
Monthly Target 1 | 2.6 |
Monthly Target 2 | 2.73 |
Monthly Target 3 | 2.8533333333333 |
Monthly Target 4 | 2.98 |
Monthly Target 5 | 3.1 |
Monthly price and volumes Kanani Ind
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 2.85 (-1.38%) | 2.90 | 2.73 - 2.98 | 0.1495 times | Thu 31 October 2024 | 2.89 (2.12%) | 2.84 | 2.55 - 2.99 | 0.4519 times | Mon 30 September 2024 | 2.83 (0.35%) | 2.83 | 2.63 - 3.10 | 0.8009 times | Fri 30 August 2024 | 2.82 (-9.62%) | 3.14 | 2.78 - 3.18 | 1.3196 times | Wed 31 July 2024 | 3.12 (13.87%) | 2.77 | 2.75 - 3.20 | 2.0937 times | Fri 28 June 2024 | 2.74 (-23.89%) | 3.67 | 2.70 - 3.84 | 2.1199 times | Fri 31 May 2024 | 3.60 (-0.28%) | 3.62 | 3.39 - 3.98 | 0.6921 times | Tue 30 April 2024 | 3.61 (-4.24%) | 3.70 | 3.61 - 4.57 | 0.4482 times | Thu 28 March 2024 | 3.77 (-16.22%) | 4.50 | 3.61 - 4.97 | 0.6029 times | Thu 29 February 2024 | 4.50 (-22.68%) | 6.11 | 4.10 - 7.45 | 1.3214 times | Wed 31 January 2024 | 5.82 (-22.4%) | 7.55 | 5.55 - 10.64 | 2.3853 times |
Indicator Analysis of KananiInd
Please login to view indicator analysis. or View indicator analysis of KananiInd 506184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Ind 506184
DMA (daily moving average) of Kanani Ind 506184
DMA period | DMA value |
5 day DMA | 2.86 |
12 day DMA | 2.84 |
20 day DMA | 2.79 |
35 day DMA | 2.81 |
50 day DMA | 2.83 |
100 day DMA | 2.93 |
150 day DMA | 3.17 |
200 day DMA | 3.69 |
EMA (exponential moving average) of Kanani Ind 506184
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.86 | 2.86 | 2.87 |
12 day EMA | 2.84 | 2.84 | 2.84 |
20 day EMA | 2.83 | 2.83 | 2.83 |
35 day EMA | 2.81 | 2.81 | 2.81 |
50 day EMA | 2.83 | 2.83 | 2.83 |
SMA (simple moving average) of Kanani Ind 506184
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.86 | 2.86 | 2.86 |
12 day SMA | 2.84 | 2.82 | 2.8 |
20 day SMA | 2.79 | 2.79 | 2.79 |
35 day SMA | 2.81 | 2.81 | 2.81 |
50 day SMA | 2.83 | 2.83 | 2.83 |
100 day SMA | 2.93 | 2.93 | 2.93 |
150 day SMA | 3.17 | 3.18 | 3.19 |
200 day SMA | 3.69 | 3.72 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.