KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 1.63 and 1.74

Daily Target 11.55
Daily Target 21.6
Daily Target 31.6566666666667
Daily Target 41.71
Daily Target 51.77

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Tue 30 December 2025 1.66 (3.11%) 1.60 1.60 - 1.71 0.7797 times
Mon 29 December 2025 1.61 (-3.59%) 1.65 1.61 - 1.71 0.6359 times
Fri 26 December 2025 1.67 (-1.76%) 1.70 1.60 - 1.70 4.1158 times
Wed 24 December 2025 1.70 (0.59%) 1.73 1.69 - 1.73 1.0432 times
Tue 23 December 2025 1.69 (-1.74%) 1.72 1.68 - 1.75 0.1815 times
Mon 22 December 2025 1.72 (0.58%) 1.71 1.70 - 1.74 0.4984 times
Fri 19 December 2025 1.71 (2.4%) 1.68 1.67 - 1.73 0.2664 times
Thu 18 December 2025 1.67 (-0.6%) 1.63 1.52 - 1.72 1.3012 times
Wed 17 December 2025 1.68 (-2.33%) 1.70 1.65 - 1.79 0.847 times
Tue 16 December 2025 1.72 (-3.91%) 1.80 1.70 - 1.80 0.3309 times
Mon 15 December 2025 1.79 (4.68%) 1.61 1.60 - 1.79 0.4919 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.63 and 1.74

Weekly Target 11.55
Weekly Target 21.6
Weekly Target 31.6566666666667
Weekly Target 41.71
Weekly Target 51.77

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Tue 30 December 2025 1.66 (-0.6%) 1.65 1.60 - 1.71 0.3643 times
Fri 26 December 2025 1.67 (-2.34%) 1.71 1.60 - 1.75 1.5026 times
Fri 19 December 2025 1.71 (0%) 1.61 1.52 - 1.80 0.8331 times
Fri 12 December 2025 1.71 (-0.58%) 1.71 1.52 - 1.89 1.2861 times
Fri 05 December 2025 1.72 (-1.71%) 1.74 1.68 - 1.85 0.7672 times
Fri 28 November 2025 1.75 (-6.91%) 1.93 1.61 - 1.93 0.8778 times
Fri 21 November 2025 1.88 (4.44%) 1.80 1.75 - 1.96 1.0043 times
Fri 14 November 2025 1.80 (-1.1%) 1.83 1.50 - 1.97 1.5792 times
Fri 07 November 2025 1.82 (-5.7%) 1.97 1.82 - 1.98 0.5526 times
Fri 31 October 2025 1.93 (1.58%) 1.92 1.87 - 2.14 1.2329 times
Thu 23 October 2025 1.90 (-1.04%) 1.96 1.90 - 1.97 0.9097 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.41 and 1.78

Monthly Target 11.32
Monthly Target 21.49
Monthly Target 31.69
Monthly Target 41.86
Monthly Target 52.06

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Tue 30 December 2025 1.66 (-5.14%) 1.74 1.52 - 1.89 0.3483 times
Fri 28 November 2025 1.75 (-9.33%) 1.97 1.50 - 1.98 0.2941 times
Fri 31 October 2025 1.93 (-0.52%) 1.94 1.87 - 2.14 0.4079 times
Tue 30 September 2025 1.94 (-8.92%) 2.14 1.91 - 2.23 1.8378 times
Fri 29 August 2025 2.13 (5.97%) 2.01 1.81 - 2.14 0.8162 times
Thu 31 July 2025 2.01 (-5.19%) 2.13 1.98 - 2.17 0.7163 times
Mon 30 June 2025 2.12 (-2.3%) 2.16 2.05 - 2.32 0.2627 times
Fri 30 May 2025 2.17 (-3.56%) 2.16 2.04 - 2.34 0.4852 times
Wed 30 April 2025 2.25 (36.36%) 1.65 1.62 - 2.72 2.8273 times
Fri 28 March 2025 1.65 (-28.88%) 2.34 1.59 - 2.52 2.0042 times
Fri 28 February 2025 2.32 (-10.08%) 2.59 2.16 - 2.80 1.4834 times

monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.69
20 day DMA 1.7
35 day DMA 1.74
50 day DMA 1.79
100 day DMA 1.89
150 day DMA 1.97
200 day DMA 2.03

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.661.69
12 day EMA1.691.691.71
20 day EMA1.711.711.72
35 day EMA1.741.751.76
50 day EMA1.781.791.8

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.681.7
12 day SMA1.691.71.71
20 day SMA1.71.71.71
35 day SMA1.741.741.75
50 day SMA1.791.81.8
100 day SMA1.891.891.89
150 day SMA1.971.971.98
200 day SMA2.032.042.04
Back to top | Use Dark Theme