KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 1.96 and 2.01

Daily Target 11.95
Daily Target 21.97
Daily Target 31.9966666666667
Daily Target 42.02
Daily Target 52.05

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Wed 20 August 2025 2.00 (0%) 2.02 1.97 - 2.02 0.5431 times
Tue 19 August 2025 2.00 (-1.48%) 2.05 1.97 - 2.05 0.7168 times
Mon 18 August 2025 2.03 (3.57%) 2.14 1.97 - 2.14 1.0745 times
Thu 14 August 2025 1.96 (-2%) 1.99 1.95 - 2.05 1.6862 times
Wed 13 August 2025 2.00 (-0.99%) 2.03 1.98 - 2.04 1.5245 times
Tue 12 August 2025 2.02 (2.02%) 1.96 1.94 - 2.04 0.7268 times
Mon 11 August 2025 1.98 (0.51%) 1.81 1.81 - 2.05 0.9836 times
Fri 08 August 2025 1.97 (-1.5%) 2.00 1.96 - 2.04 0.6995 times
Thu 07 August 2025 2.00 (-1.48%) 2.00 1.99 - 2.05 1.0792 times
Wed 06 August 2025 2.03 (0%) 2.06 2.00 - 2.06 0.966 times
Tue 05 August 2025 2.03 (1%) 2.03 2.01 - 2.06 0.8107 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.9 and 2.07

Weekly Target 11.87
Weekly Target 21.93
Weekly Target 32.0366666666667
Weekly Target 42.1
Weekly Target 52.21

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Wed 20 August 2025 2.00 (2.04%) 2.14 1.97 - 2.14 0.4737 times
Thu 14 August 2025 1.96 (-0.51%) 1.81 1.81 - 2.05 0.9985 times
Fri 08 August 2025 1.97 (-1.99%) 2.00 1.96 - 2.08 1.2699 times
Fri 01 August 2025 2.01 (-2.9%) 2.05 1.98 - 2.10 1.3258 times
Fri 25 July 2025 2.07 (-1.43%) 2.12 2.03 - 2.14 1.1832 times
Fri 18 July 2025 2.10 (-1.41%) 2.08 2.05 - 2.15 1.6929 times
Fri 11 July 2025 2.13 (0.95%) 2.07 2.06 - 2.16 1.2394 times
Fri 04 July 2025 2.11 (-1.4%) 2.11 2.06 - 2.17 0.7748 times
Fri 27 June 2025 2.14 (-0.93%) 2.09 2.09 - 2.23 0.5602 times
Thu 19 June 2025 2.16 (-0.92%) 2.15 2.09 - 2.27 0.4817 times
Fri 13 June 2025 2.18 (2.83%) 2.12 2.05 - 2.32 0.6943 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.74 and 2.07

Monthly Target 11.65
Monthly Target 21.83
Monthly Target 31.9833333333333
Monthly Target 42.16
Monthly Target 52.31

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Wed 20 August 2025 2.00 (-0.5%) 2.01 1.81 - 2.14 0.2462 times
Thu 31 July 2025 2.01 (-5.19%) 2.13 1.98 - 2.17 0.5273 times
Mon 30 June 2025 2.12 (-2.3%) 2.16 2.05 - 2.32 0.1934 times
Fri 30 May 2025 2.17 (-3.56%) 2.16 2.04 - 2.34 0.3572 times
Wed 30 April 2025 2.25 (36.36%) 1.65 1.62 - 2.72 2.0813 times
Fri 28 March 2025 1.65 (-28.88%) 2.34 1.59 - 2.52 1.4753 times
Fri 28 February 2025 2.32 (-10.08%) 2.59 2.16 - 2.80 1.092 times
Fri 31 January 2025 2.58 (-4.09%) 2.70 2.51 - 2.85 0.7503 times
Tue 31 December 2024 2.69 (-7.24%) 2.92 2.37 - 2.94 0.8969 times
Fri 29 November 2024 2.90 (0.35%) 2.90 2.50 - 3.00 2.3802 times
Thu 31 October 2024 2.89 (2.12%) 2.84 2.55 - 2.99 1.1174 times

monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 2
12 day DMA 2
20 day DMA 2.02
35 day DMA 2.06
50 day DMA 2.09
100 day DMA 2.14
150 day DMA 2.26
200 day DMA 2.39

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA222
12 day EMA222
20 day EMA2.022.022.02
35 day EMA2.052.052.05
50 day EMA2.092.092.09

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA222
12 day SMA222
20 day SMA2.022.022.03
35 day SMA2.062.072.07
50 day SMA2.092.092.09
100 day SMA2.142.142.15
150 day SMA2.262.262.27
200 day SMA2.392.392.4
Back to top | Use Dark Theme