KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 1.51 and 1.76

Daily Target 11.34
Daily Target 21.43
Daily Target 31.5866666666667
Daily Target 41.68
Daily Target 51.84

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Thu 26 February 2026 1.53 (2%) 1.50 1.49 - 1.74 3.3549 times
Wed 25 February 2026 1.50 (-2.6%) 1.50 1.50 - 1.77 1.7258 times
Tue 24 February 2026 1.54 (0%) 1.53 1.41 - 1.58 1.4468 times
Mon 23 February 2026 1.54 (-1.28%) 1.64 1.53 - 1.64 0.4044 times
Fri 20 February 2026 1.56 (-0.64%) 1.58 1.56 - 1.60 0.5086 times
Thu 19 February 2026 1.57 (-2.48%) 1.84 1.56 - 1.84 0.4622 times
Wed 18 February 2026 1.61 (3.87%) 1.60 1.59 - 1.63 0.8852 times
Tue 17 February 2026 1.55 (-5.49%) 1.60 1.51 - 1.60 1.0188 times
Mon 16 February 2026 1.64 (0%) 1.67 1.60 - 1.67 0.087 times
Fri 13 February 2026 1.64 (-2.38%) 1.68 1.63 - 1.68 0.1063 times
Thu 12 February 2026 1.68 (-1.75%) 1.65 1.65 - 1.74 0.3832 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.29 and 1.65

Weekly Target 11.21
Weekly Target 21.37
Weekly Target 31.57
Weekly Target 41.73
Weekly Target 51.93

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Thu 26 February 2026 1.53 (-1.92%) 1.64 1.41 - 1.77 1.5985 times
Fri 20 February 2026 1.56 (-4.88%) 1.67 1.51 - 1.84 0.683 times
Fri 13 February 2026 1.64 (-4.09%) 1.75 1.60 - 1.75 0.6345 times
Fri 06 February 2026 1.71 (8.92%) 1.74 1.51 - 1.85 1.0419 times
Fri 30 January 2026 1.57 (1.95%) 1.57 1.50 - 1.70 0.6248 times
Fri 23 January 2026 1.54 (-4.35%) 1.69 1.33 - 1.69 1.1705 times
Fri 16 January 2026 1.61 (-4.17%) 1.60 1.56 - 1.77 0.5704 times
Fri 09 January 2026 1.68 (-4%) 1.60 1.48 - 1.90 1.2631 times
Fri 02 January 2026 1.75 (4.79%) 1.65 1.60 - 1.77 0.7189 times
Fri 26 December 2025 1.67 (-2.34%) 1.71 1.60 - 1.75 1.6943 times
Fri 19 December 2025 1.71 (0%) 1.61 1.52 - 1.80 0.9394 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.25 and 1.69

Monthly Target 11.16
Monthly Target 21.34
Monthly Target 31.5966666666667
Monthly Target 41.78
Monthly Target 52.04

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Thu 26 February 2026 1.53 (-2.55%) 1.74 1.41 - 1.85 0.4516 times
Fri 30 January 2026 1.57 (-6.55%) 1.66 1.33 - 1.90 0.4361 times
Wed 31 December 2025 1.68 (-4%) 1.74 1.52 - 1.89 0.6248 times
Fri 28 November 2025 1.75 (-9.33%) 1.97 1.50 - 1.98 0.5396 times
Fri 31 October 2025 1.93 (-0.52%) 1.94 1.87 - 2.14 0.7162 times
Tue 30 September 2025 1.94 (-8.92%) 2.14 1.91 - 2.23 3.2273 times
Fri 29 August 2025 2.13 (5.97%) 2.01 1.81 - 2.14 1.4333 times
Thu 31 July 2025 2.01 (-5.19%) 2.13 1.98 - 2.17 1.2578 times
Mon 30 June 2025 2.12 (-2.3%) 2.16 2.05 - 2.32 0.4612 times
Fri 30 May 2025 2.17 (-3.56%) 2.16 2.04 - 2.34 0.852 times
Wed 30 April 2025 2.25 (36.36%) 1.65 1.62 - 2.72 4.9649 times

monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.59
20 day DMA 1.62
35 day DMA 1.6
50 day DMA 1.63
100 day DMA 1.73
150 day DMA 1.82
200 day DMA 1.91

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.541.56
12 day EMA1.571.581.6
20 day EMA1.591.61.61
35 day EMA1.611.611.62
50 day EMA1.641.641.65

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.541.56
12 day SMA1.591.611.62
20 day SMA1.621.621.62
35 day SMA1.61.611.62
50 day SMA1.631.641.64
100 day SMA1.731.741.74
150 day SMA1.821.831.83
200 day SMA1.911.911.91
Back to top | Use Dark Theme