KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 1.67 and 1.76

Daily Target 11.65
Daily Target 21.68
Daily Target 31.7366666666667
Daily Target 41.77
Daily Target 51.83

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Fri 05 December 2025 1.72 (-0.58%) 1.74 1.70 - 1.79 0.2011 times
Thu 04 December 2025 1.73 (1.17%) 1.70 1.70 - 1.76 0.6518 times
Wed 03 December 2025 1.71 (-1.16%) 1.71 1.71 - 1.77 0.2551 times
Tue 02 December 2025 1.73 (1.17%) 1.68 1.68 - 1.85 2.7972 times
Mon 01 December 2025 1.71 (-2.29%) 1.74 1.71 - 1.75 0.7585 times
Fri 28 November 2025 1.75 (0.57%) 1.70 1.70 - 1.75 0.4503 times
Thu 27 November 2025 1.74 (-1.69%) 1.75 1.63 - 1.76 0.3247 times
Wed 26 November 2025 1.77 (1.72%) 1.87 1.73 - 1.87 0.2748 times
Tue 25 November 2025 1.74 (-1.14%) 1.74 1.71 - 1.80 1.8685 times
Mon 24 November 2025 1.76 (-6.38%) 1.93 1.61 - 1.93 2.4179 times
Fri 21 November 2025 1.88 (0%) 1.75 1.75 - 1.96 0.163 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.62 and 1.79

Weekly Target 11.58
Weekly Target 21.65
Weekly Target 31.75
Weekly Target 41.82
Weekly Target 51.92

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Fri 05 December 2025 1.72 (-1.71%) 1.74 1.68 - 1.85 0.7158 times
Fri 28 November 2025 1.75 (-6.91%) 1.93 1.61 - 1.93 0.819 times
Fri 21 November 2025 1.88 (4.44%) 1.80 1.75 - 1.96 0.937 times
Fri 14 November 2025 1.80 (-1.1%) 1.83 1.50 - 1.97 1.4734 times
Fri 07 November 2025 1.82 (-5.7%) 1.97 1.82 - 1.98 0.5156 times
Fri 31 October 2025 1.93 (1.58%) 1.92 1.87 - 2.14 1.1504 times
Thu 23 October 2025 1.90 (-1.04%) 1.96 1.90 - 1.97 0.8488 times
Fri 17 October 2025 1.92 (-3.03%) 1.96 1.88 - 1.97 1.0073 times
Fri 10 October 2025 1.98 (2.59%) 1.92 1.92 - 2.00 1.9141 times
Fri 03 October 2025 1.93 (-1.53%) 1.95 1.87 - 1.98 0.6185 times
Fri 26 September 2025 1.96 (1.03%) 1.94 1.91 - 2.07 6.255 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.62 and 1.79

Monthly Target 11.58
Monthly Target 21.65
Monthly Target 31.75
Monthly Target 41.82
Monthly Target 51.92

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Fri 05 December 2025 1.72 (-1.71%) 1.74 1.68 - 1.85 0.0579 times
Fri 28 November 2025 1.75 (-9.33%) 1.97 1.50 - 1.98 0.303 times
Fri 31 October 2025 1.93 (-0.52%) 1.94 1.87 - 2.14 0.4201 times
Tue 30 September 2025 1.94 (-8.92%) 2.14 1.91 - 2.23 1.8931 times
Fri 29 August 2025 2.13 (5.97%) 2.01 1.81 - 2.14 0.8408 times
Thu 31 July 2025 2.01 (-5.19%) 2.13 1.98 - 2.17 0.7379 times
Mon 30 June 2025 2.12 (-2.3%) 2.16 2.05 - 2.32 0.2706 times
Fri 30 May 2025 2.17 (-3.56%) 2.16 2.04 - 2.34 0.4998 times
Wed 30 April 2025 2.25 (36.36%) 1.65 1.62 - 2.72 2.9124 times
Fri 28 March 2025 1.65 (-28.88%) 2.34 1.59 - 2.52 2.0645 times
Fri 28 February 2025 2.32 (-10.08%) 2.59 2.16 - 2.80 1.5281 times

monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.76
20 day DMA 1.78
35 day DMA 1.84
50 day DMA 1.87
100 day DMA 1.95
150 day DMA 2.02
200 day DMA 2.09

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.731.73
12 day EMA1.751.761.76
20 day EMA1.771.781.79
35 day EMA1.81.811.81
50 day EMA1.851.861.87

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.731.73
12 day SMA1.761.771.77
20 day SMA1.781.791.8
35 day SMA1.841.841.85
50 day SMA1.871.881.88
100 day SMA1.951.951.96
150 day SMA2.022.032.03
200 day SMA2.092.12.1
Back to top | Use Dark Theme