KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KananiInd
Strong Daily Stock price targets for KananiInd 506184 are 2.72 and 2.88
Daily Target 1 | 2.69 |
Daily Target 2 | 2.75 |
Daily Target 3 | 2.8466666666667 |
Daily Target 4 | 2.91 |
Daily Target 5 | 3.01 |
Daily price and volume Kanani Ind
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2.82 (-3.09%) | 2.94 | 2.78 - 2.94 | 2.0581 times | Thu 29 August 2024 | 2.91 (-0.68%) | 2.92 | 2.89 - 2.95 | 0.6404 times | Wed 28 August 2024 | 2.93 (0%) | 2.95 | 2.92 - 2.95 | 0.4895 times | Tue 27 August 2024 | 2.93 (-0.68%) | 2.97 | 2.90 - 2.98 | 1.3045 times | Mon 26 August 2024 | 2.95 (1.03%) | 2.93 | 2.92 - 2.97 | 0.8834 times | Fri 23 August 2024 | 2.92 (-2.34%) | 3.00 | 2.90 - 3.04 | 0.5876 times | Thu 22 August 2024 | 2.99 (-1.32%) | 3.01 | 2.92 - 3.07 | 2.6647 times | Wed 21 August 2024 | 3.03 (-0.33%) | 3.04 | 3.02 - 3.07 | 0.3967 times | Tue 20 August 2024 | 3.04 (-0.98%) | 3.09 | 3.03 - 3.09 | 0.3367 times | Mon 19 August 2024 | 3.07 (1.66%) | 3.03 | 2.95 - 3.08 | 0.6383 times | Fri 16 August 2024 | 3.02 (0.67%) | 3.04 | 2.99 - 3.10 | 0.8805 times |
Weekly price and charts KananiInd
Strong weekly Stock price targets for KananiInd 506184 are 2.7 and 2.9
Weekly Target 1 | 2.66 |
Weekly Target 2 | 2.74 |
Weekly Target 3 | 2.86 |
Weekly Target 4 | 2.94 |
Weekly Target 5 | 3.06 |
Weekly price and volumes for Kanani Ind
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2.82 (-3.42%) | 2.93 | 2.78 - 2.98 | 0.9281 times | Fri 23 August 2024 | 2.92 (-3.31%) | 3.03 | 2.90 - 3.09 | 0.7983 times | Fri 16 August 2024 | 3.02 (-1.31%) | 3.10 | 2.98 - 3.10 | 0.3496 times | Fri 09 August 2024 | 3.06 (0%) | 3.06 | 2.84 - 3.18 | 0.8286 times | Fri 02 August 2024 | 3.06 (-0.33%) | 3.10 | 3.00 - 3.20 | 1.0788 times | Fri 26 July 2024 | 3.07 (2.33%) | 2.93 | 2.92 - 3.08 | 0.7156 times | Fri 19 July 2024 | 3.00 (-0.66%) | 3.07 | 2.98 - 3.08 | 0.4699 times | Fri 12 July 2024 | 3.02 (-2.58%) | 3.10 | 2.86 - 3.19 | 1.0988 times | Fri 05 July 2024 | 3.10 (13.14%) | 2.77 | 2.75 - 3.18 | 1.9571 times | Fri 28 June 2024 | 2.74 (-9.27%) | 3.05 | 2.70 - 3.23 | 1.7751 times | Fri 21 June 2024 | 3.02 (-7.36%) | 3.14 | 2.98 - 3.20 | 1.1892 times |
Monthly price and charts KananiInd
Strong monthly Stock price targets for KananiInd 506184 are 2.6 and 3
Monthly Target 1 | 2.53 |
Monthly Target 2 | 2.67 |
Monthly Target 3 | 2.9266666666667 |
Monthly Target 4 | 3.07 |
Monthly Target 5 | 3.33 |
Monthly price and volumes Kanani Ind
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2.82 (-9.62%) | 3.14 | 2.78 - 3.18 | 0.9203 times | Wed 31 July 2024 | 3.12 (13.87%) | 2.77 | 2.75 - 3.20 | 1.4602 times | Fri 28 June 2024 | 2.74 (-23.89%) | 3.67 | 2.70 - 3.84 | 1.4785 times | Fri 31 May 2024 | 3.60 (-0.28%) | 3.62 | 3.39 - 3.98 | 0.4827 times | Tue 30 April 2024 | 3.61 (-4.24%) | 3.70 | 3.61 - 4.57 | 0.3126 times | Thu 28 March 2024 | 3.77 (-16.22%) | 4.50 | 3.61 - 4.97 | 0.4205 times | Thu 29 February 2024 | 4.50 (-22.68%) | 6.11 | 4.10 - 7.45 | 0.9216 times | Wed 31 January 2024 | 5.82 (-22.4%) | 7.55 | 5.55 - 10.64 | 1.6637 times | Fri 29 December 2023 | 7.50 (0.94%) | 7.58 | 6.95 - 9.26 | 2.1694 times | Thu 30 November 2023 | 7.43 (-4.99%) | 8.19 | 7.11 - 8.19 | 0.1705 times | Tue 31 October 2023 | 7.82 (-1.14%) | 8.30 | 7.01 - 10.20 | 0.4361 times |
Indicator Analysis of KananiInd
Please login to view indicator analysis. or View indicator analysis of KananiInd 506184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanani Ind 506184
DMA (daily moving average) of Kanani Ind 506184
DMA period | DMA value |
5 day DMA | 2.91 |
12 day DMA | 2.97 |
20 day DMA | 2.99 |
35 day DMA | 3.01 |
50 day DMA | 3.02 |
100 day DMA | 3.34 |
150 day DMA | 3.98 |
200 day DMA | 4.97 |
EMA (exponential moving average) of Kanani Ind 506184
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.9 | 2.94 | 2.95 |
12 day EMA | 2.95 | 2.97 | 2.98 |
20 day EMA | 2.97 | 2.99 | 3 |
35 day EMA | 2.99 | 3 | 3.01 |
50 day EMA | 3.03 | 3.04 | 3.05 |
SMA (simple moving average) of Kanani Ind 506184
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.91 | 2.93 | 2.94 |
12 day SMA | 2.97 | 2.98 | 2.99 |
20 day SMA | 2.99 | 3 | 3.01 |
35 day SMA | 3.01 | 3.02 | 3.02 |
50 day SMA | 3.02 | 3.03 | 3.03 |
100 day SMA | 3.34 | 3.36 | 3.37 |
150 day SMA | 3.98 | 4.02 | 4.06 |
200 day SMA | 4.97 | 4.99 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.