KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 2.81 and 2.86

Daily Target 12.8
Daily Target 22.82
Daily Target 32.8466666666667
Daily Target 42.87
Daily Target 52.9

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Tue 12 November 2024 2.85 (0%) 2.87 2.82 - 2.87 0.9422 times
Mon 11 November 2024 2.85 (-1.04%) 2.89 2.81 - 2.89 1.4528 times
Fri 08 November 2024 2.88 (0.35%) 2.91 2.84 - 2.91 0.3033 times
Thu 07 November 2024 2.87 (0.35%) 2.92 2.86 - 2.92 0.4036 times
Wed 06 November 2024 2.86 (0.7%) 2.88 2.81 - 2.88 1.268 times
Tue 05 November 2024 2.84 (-0.35%) 2.87 2.80 - 2.89 1.1486 times
Mon 04 November 2024 2.85 (-1.72%) 2.93 2.81 - 2.95 1.0364 times
Fri 01 November 2024 2.90 (0.35%) 2.90 2.73 - 2.98 1.5811 times
Thu 31 October 2024 2.89 (1.4%) 2.90 2.85 - 2.90 1.0044 times
Wed 30 October 2024 2.85 (5.17%) 2.71 2.70 - 2.86 0.8596 times
Tue 29 October 2024 2.71 (0%) 2.75 2.69 - 2.77 1.0971 times

 Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 2.79 and 2.87

Weekly Target 12.77
Weekly Target 22.81
Weekly Target 32.85
Weekly Target 42.89
Weekly Target 52.93

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Tue 12 November 2024 2.85 (-1.04%) 2.89 2.81 - 2.89 0.3549 times
Fri 08 November 2024 2.88 (-0.69%) 2.93 2.80 - 2.95 0.6164 times
Fri 01 November 2024 2.90 (11.97%) 2.58 2.56 - 2.98 0.7557 times
Fri 25 October 2024 2.59 (-7.17%) 2.80 2.55 - 2.83 0.7213 times
Fri 18 October 2024 2.79 (-3.13%) 2.84 2.67 - 2.89 0.6697 times
Fri 11 October 2024 2.88 (2.49%) 2.81 2.70 - 2.99 0.9337 times
Thu 03 October 2024 2.81 (-1.06%) 2.86 2.75 - 2.86 0.9848 times
Fri 27 September 2024 2.84 (-0.7%) 2.85 2.75 - 2.90 1.5273 times
Fri 20 September 2024 2.86 (-0.35%) 2.89 2.85 - 3.10 2.183 times
Fri 13 September 2024 2.87 (0%) 2.86 2.83 - 2.93 1.2534 times
Fri 06 September 2024 2.87 (1.77%) 2.83 2.63 - 2.96 1.3063 times

 weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 2.67 and 2.92

Monthly Target 12.6
Monthly Target 22.73
Monthly Target 32.8533333333333
Monthly Target 42.98
Monthly Target 53.1

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Tue 12 November 2024 2.85 (-1.38%) 2.90 2.73 - 2.98 0.1495 times
Thu 31 October 2024 2.89 (2.12%) 2.84 2.55 - 2.99 0.4519 times
Mon 30 September 2024 2.83 (0.35%) 2.83 2.63 - 3.10 0.8009 times
Fri 30 August 2024 2.82 (-9.62%) 3.14 2.78 - 3.18 1.3196 times
Wed 31 July 2024 3.12 (13.87%) 2.77 2.75 - 3.20 2.0937 times
Fri 28 June 2024 2.74 (-23.89%) 3.67 2.70 - 3.84 2.1199 times
Fri 31 May 2024 3.60 (-0.28%) 3.62 3.39 - 3.98 0.6921 times
Tue 30 April 2024 3.61 (-4.24%) 3.70 3.61 - 4.57 0.4482 times
Thu 28 March 2024 3.77 (-16.22%) 4.50 3.61 - 4.97 0.6029 times
Thu 29 February 2024 4.50 (-22.68%) 6.11 4.10 - 7.45 1.3214 times
Wed 31 January 2024 5.82 (-22.4%) 7.55 5.55 - 10.64 2.3853 times

 monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.84
20 day DMA 2.79
35 day DMA 2.81
50 day DMA 2.83
100 day DMA 2.93
150 day DMA 3.17
200 day DMA 3.69

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.862.87
12 day EMA2.842.842.84
20 day EMA2.832.832.83
35 day EMA2.812.812.81
50 day EMA2.832.832.83

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.862.86
12 day SMA2.842.822.8
20 day SMA2.792.792.79
35 day SMA2.812.812.81
50 day SMA2.832.832.83
100 day SMA2.932.932.93
150 day SMA3.173.183.19
200 day SMA3.693.723.75
Back to top | Use Dark Theme