KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 2.92 and 3.11

Daily Target 12.89
Daily Target 22.95
Daily Target 33.0766666666667
Daily Target 43.14
Daily Target 53.27

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Wed 19 June 2024 3.02 (-4.43%) 3.16 3.01 - 3.20 1.9095 times
Tue 18 June 2024 3.16 (-3.07%) 3.14 2.99 - 3.19 1.1757 times
Fri 14 June 2024 3.26 (0%) 3.34 3.21 - 3.34 0.3817 times
Thu 13 June 2024 3.26 (-0.61%) 3.34 3.21 - 3.34 0.3817 times
Wed 12 June 2024 3.28 (-2.38%) 3.40 3.20 - 3.45 1.5658 times
Tue 11 June 2024 3.36 (3.07%) 3.25 3.21 - 3.39 0.8835 times
Mon 10 June 2024 3.26 (-8.43%) 3.83 3.24 - 3.84 2.6121 times
Fri 07 June 2024 3.56 (9.88%) 3.26 3.26 - 3.56 0.2264 times
Thu 06 June 2024 3.24 (-3.28%) 3.32 3.19 - 3.45 0.6322 times
Wed 05 June 2024 3.35 (-2.05%) 3.48 3.27 - 3.54 0.2314 times
Tue 04 June 2024 3.42 (-5%) 3.66 3.42 - 3.66 0.9769 times

 Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 2.9 and 3.11

Weekly Target 12.86
Weekly Target 22.94
Weekly Target 33.07
Weekly Target 43.15
Weekly Target 53.28

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Wed 19 June 2024 3.02 (-7.36%) 3.14 2.99 - 3.20 1.5159 times
Fri 14 June 2024 3.26 (-8.43%) 3.83 3.20 - 3.84 2.8619 times
Fri 07 June 2024 3.56 (-1.11%) 3.67 3.19 - 3.75 1.2401 times
Fri 31 May 2024 3.60 (-1.91%) 3.74 3.51 - 3.76 0.6386 times
Fri 24 May 2024 3.67 (1.1%) 3.65 3.56 - 3.85 0.4289 times
Sat 18 May 2024 3.63 (6.45%) 3.56 3.40 - 3.98 0.8332 times
Fri 10 May 2024 3.41 (-5.28%) 3.55 3.39 - 3.60 0.1427 times
Fri 03 May 2024 3.60 (-4%) 3.70 3.60 - 3.70 1.3945 times
Fri 26 April 2024 3.75 (-3.85%) 3.90 3.69 - 3.95 0.242 times
Fri 19 April 2024 3.90 (-4.18%) 4.00 3.85 - 4.00 0.7021 times
Fri 12 April 2024 4.07 (-7.29%) 4.31 4.07 - 4.31 0.085 times

 weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 2.58 and 3.43

Monthly Target 12.43
Monthly Target 22.73
Monthly Target 33.2833333333333
Monthly Target 43.58
Monthly Target 54.13

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Wed 19 June 2024 3.02 (-16.11%) 3.67 2.99 - 3.84 1.1331 times
Fri 31 May 2024 3.60 (-0.28%) 3.62 3.39 - 3.98 0.6435 times
Tue 30 April 2024 3.61 (-4.24%) 3.70 3.61 - 4.57 0.4168 times
Thu 28 March 2024 3.77 (-16.22%) 4.50 3.61 - 4.97 0.5607 times
Thu 29 February 2024 4.50 (-22.68%) 6.11 4.10 - 7.45 1.2287 times
Wed 31 January 2024 5.82 (-22.4%) 7.55 5.55 - 10.64 2.2181 times
Fri 29 December 2023 7.50 (0.94%) 7.58 6.95 - 9.26 2.8923 times
Thu 30 November 2023 7.43 (-4.99%) 8.19 7.11 - 8.19 0.2273 times
Tue 31 October 2023 7.82 (-1.14%) 8.30 7.01 - 10.20 0.5815 times
Fri 29 September 2023 7.91 (12.2%) 6.95 6.95 - 8.56 0.098 times
Thu 31 August 2023 7.05 (-5.75%) 7.40 6.80 - 7.91 0.049 times

 monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 3.2
12 day DMA 3.31
20 day DMA 3.45
35 day DMA 3.52
50 day DMA 3.66
100 day DMA 4.46
150 day DMA 5.61
200 day DMA 6.2

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA3.173.253.3
12 day EMA3.33.353.38
20 day EMA3.43.443.47
35 day EMA3.523.553.57
50 day EMA3.633.663.68

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA3.23.263.28
12 day SMA3.313.363.4
20 day SMA3.453.493.51
35 day SMA3.523.543.55
50 day SMA3.663.683.71
100 day SMA4.464.524.57
150 day SMA5.615.645.67
200 day SMA6.26.226.24
Back to top | Use Dark Theme