KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 2.72 and 2.88

Daily Target 12.69
Daily Target 22.75
Daily Target 32.8466666666667
Daily Target 42.91
Daily Target 53.01

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Fri 30 August 2024 2.82 (-3.09%) 2.94 2.78 - 2.94 2.0581 times
Thu 29 August 2024 2.91 (-0.68%) 2.92 2.89 - 2.95 0.6404 times
Wed 28 August 2024 2.93 (0%) 2.95 2.92 - 2.95 0.4895 times
Tue 27 August 2024 2.93 (-0.68%) 2.97 2.90 - 2.98 1.3045 times
Mon 26 August 2024 2.95 (1.03%) 2.93 2.92 - 2.97 0.8834 times
Fri 23 August 2024 2.92 (-2.34%) 3.00 2.90 - 3.04 0.5876 times
Thu 22 August 2024 2.99 (-1.32%) 3.01 2.92 - 3.07 2.6647 times
Wed 21 August 2024 3.03 (-0.33%) 3.04 3.02 - 3.07 0.3967 times
Tue 20 August 2024 3.04 (-0.98%) 3.09 3.03 - 3.09 0.3367 times
Mon 19 August 2024 3.07 (1.66%) 3.03 2.95 - 3.08 0.6383 times
Fri 16 August 2024 3.02 (0.67%) 3.04 2.99 - 3.10 0.8805 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 2.7 and 2.9

Weekly Target 12.66
Weekly Target 22.74
Weekly Target 32.86
Weekly Target 42.94
Weekly Target 53.06

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Fri 30 August 2024 2.82 (-3.42%) 2.93 2.78 - 2.98 0.9281 times
Fri 23 August 2024 2.92 (-3.31%) 3.03 2.90 - 3.09 0.7983 times
Fri 16 August 2024 3.02 (-1.31%) 3.10 2.98 - 3.10 0.3496 times
Fri 09 August 2024 3.06 (0%) 3.06 2.84 - 3.18 0.8286 times
Fri 02 August 2024 3.06 (-0.33%) 3.10 3.00 - 3.20 1.0788 times
Fri 26 July 2024 3.07 (2.33%) 2.93 2.92 - 3.08 0.7156 times
Fri 19 July 2024 3.00 (-0.66%) 3.07 2.98 - 3.08 0.4699 times
Fri 12 July 2024 3.02 (-2.58%) 3.10 2.86 - 3.19 1.0988 times
Fri 05 July 2024 3.10 (13.14%) 2.77 2.75 - 3.18 1.9571 times
Fri 28 June 2024 2.74 (-9.27%) 3.05 2.70 - 3.23 1.7751 times
Fri 21 June 2024 3.02 (-7.36%) 3.14 2.98 - 3.20 1.1892 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 2.6 and 3

Monthly Target 12.53
Monthly Target 22.67
Monthly Target 32.9266666666667
Monthly Target 43.07
Monthly Target 53.33

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Fri 30 August 2024 2.82 (-9.62%) 3.14 2.78 - 3.18 0.9203 times
Wed 31 July 2024 3.12 (13.87%) 2.77 2.75 - 3.20 1.4602 times
Fri 28 June 2024 2.74 (-23.89%) 3.67 2.70 - 3.84 1.4785 times
Fri 31 May 2024 3.60 (-0.28%) 3.62 3.39 - 3.98 0.4827 times
Tue 30 April 2024 3.61 (-4.24%) 3.70 3.61 - 4.57 0.3126 times
Thu 28 March 2024 3.77 (-16.22%) 4.50 3.61 - 4.97 0.4205 times
Thu 29 February 2024 4.50 (-22.68%) 6.11 4.10 - 7.45 0.9216 times
Wed 31 January 2024 5.82 (-22.4%) 7.55 5.55 - 10.64 1.6637 times
Fri 29 December 2023 7.50 (0.94%) 7.58 6.95 - 9.26 2.1694 times
Thu 30 November 2023 7.43 (-4.99%) 8.19 7.11 - 8.19 0.1705 times
Tue 31 October 2023 7.82 (-1.14%) 8.30 7.01 - 10.20 0.4361 times

monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.97
20 day DMA 2.99
35 day DMA 3.01
50 day DMA 3.02
100 day DMA 3.34
150 day DMA 3.98
200 day DMA 4.97

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.942.95
12 day EMA2.952.972.98
20 day EMA2.972.993
35 day EMA2.9933.01
50 day EMA3.033.043.05

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.932.94
12 day SMA2.972.982.99
20 day SMA2.9933.01
35 day SMA3.013.023.02
50 day SMA3.023.033.03
100 day SMA3.343.363.37
150 day SMA3.984.024.06
200 day SMA4.974.995.01
Back to top | Use Dark Theme