Login or Join
HomepageGckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gckl
Strong Daily Stock price targets for Gckl 506186 are 17.38 and 18.99
| Daily Target 1 | 16.03 |
| Daily Target 2 | 17.11 |
| Daily Target 3 | 17.643333333333 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 19.25 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.18 (4.97%) | 17.49 | 16.57 - 18.18 | 1.2046 times | Wed 24 December 2025 | 17.32 (1.64%) | 16.91 | 16.90 - 17.66 | 0.4112 times | Tue 23 December 2025 | 17.04 (4.93%) | 17.00 | 16.06 - 17.05 | 0.5524 times | Mon 22 December 2025 | 16.24 (4.98%) | 15.55 | 15.55 - 16.24 | 0.4044 times | Fri 19 December 2025 | 15.47 (3.34%) | 15.40 | 14.80 - 15.47 | 0.3352 times | Thu 18 December 2025 | 14.97 (-4.65%) | 16.10 | 14.94 - 16.10 | 2.5111 times | Wed 17 December 2025 | 15.70 (3.22%) | 15.74 | 14.65 - 15.74 | 0.4062 times | Tue 16 December 2025 | 15.21 (-3.18%) | 16.10 | 14.93 - 16.10 | 3.1095 times | Mon 15 December 2025 | 15.71 (-1.69%) | 16.29 | 15.41 - 16.70 | 0.1086 times | Fri 12 December 2025 | 15.98 (-4.48%) | 16.70 | 15.33 - 16.70 | 0.9569 times | Thu 11 December 2025 | 16.73 (-9.96%) | 18.69 | 16.73 - 18.69 | 1.6526 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 16.87 and 19.5
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 17.303333333333 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.18 (17.52%) | 15.55 | 15.55 - 18.18 | 0.5331 times | Fri 19 December 2025 | 15.47 (-3.19%) | 16.29 | 14.65 - 16.70 | 1.3409 times | Fri 12 December 2025 | 15.98 (-10.88%) | 19.72 | 15.33 - 21.24 | 2.6833 times | Fri 05 December 2025 | 17.93 (13.48%) | 16.00 | 15.00 - 17.93 | 0.8377 times | Fri 28 November 2025 | 15.80 (3.61%) | 15.70 | 13.77 - 15.87 | 0.4579 times | Fri 21 November 2025 | 15.25 (-11.23%) | 16.35 | 15.24 - 17.47 | 0.5273 times | Fri 14 November 2025 | 17.18 (-3.75%) | 18.15 | 16.87 - 18.56 | 0.8557 times | Fri 07 November 2025 | 17.85 (-3.04%) | 18.41 | 17.23 - 19.33 | 0.4077 times | Fri 31 October 2025 | 18.41 (-7.95%) | 18.06 | 17.82 - 20.00 | 1.1023 times | Thu 23 October 2025 | 20.00 (-0.5%) | 20.50 | 19.10 - 22.09 | 1.2542 times | Fri 17 October 2025 | 20.10 (-15.86%) | 23.89 | 19.68 - 24.50 | 0.4302 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 16.42 and 23.01
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 18.023333333333 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.18 (15.06%) | 16.00 | 14.65 - 21.24 | 2.1657 times | Fri 28 November 2025 | 15.80 (-14.18%) | 18.41 | 13.77 - 19.33 | 0.9026 times | Fri 31 October 2025 | 18.41 (-23.67%) | 24.12 | 17.82 - 25.19 | 1.2779 times | Tue 30 September 2025 | 24.12 (-13.86%) | 28.56 | 23.37 - 30.30 | 1.1675 times | Fri 29 August 2025 | 28.00 (43.96%) | 19.84 | 17.45 - 28.00 | 2.8685 times | Thu 31 July 2025 | 19.45 (-54.49%) | 41.89 | 19.45 - 43.48 | 0.945 times | Mon 30 June 2025 | 42.74 (2.79%) | 42.41 | 39.91 - 45.83 | 0.2491 times | Fri 30 May 2025 | 41.58 (51.2%) | 26.25 | 23.12 - 41.58 | 0.3989 times | Wed 30 April 2025 | 27.50 (-40.03%) | 43.57 | 27.50 - 43.57 | 0.0227 times | Mon 24 March 2025 | 45.86 (-14.25%) | 50.81 | 45.86 - 50.81 | 0.0019 times | Tue 11 February 2025 | 53.48 (9.14%) | 50.45 | 43.20 - 53.76 | 0.1085 times |
Indicator Analysis of Gckl
Please login to view indicator analysis. or View indicator analysis of Gckl 506186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.65 |
| 50 day DMA | 17.62 |
| 100 day DMA | 21.19 |
| 150 day DMA | 26.9 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 16.59 | 16.23 |
| 12 day EMA | 16.72 | 16.46 | 16.3 |
| 20 day EMA | 16.76 | 16.61 | 16.54 |
| 35 day EMA | 17.45 | 17.41 | 17.42 |
| 50 day EMA | 18.07 | 18.07 | 18.1 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.21 | 15.88 |
| 12 day SMA | 16.43 | 16.53 | 16.73 |
| 20 day SMA | 16.75 | 16.6 | 16.45 |
| 35 day SMA | 16.65 | 16.65 | 16.69 |
| 50 day SMA | 17.62 | 17.74 | 17.87 |
| 100 day SMA | 21.19 | 21.23 | 21.28 |
| 150 day SMA | 26.9 | 27.01 | 27.12 |
| 200 day SMA | 30.24 | 30.41 | 30.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.