Login or Join
HomepageGckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gckl
Strong Daily Stock price targets for Gckl 506186 are 14.49 and 15.66
| Daily Target 1 | 14.24 |
| Daily Target 2 | 14.73 |
| Daily Target 3 | 15.413333333333 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 16.58 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.21 (-3.18%) | 16.10 | 14.93 - 16.10 | 1.6 times | Mon 15 December 2025 | 15.71 (-1.69%) | 16.29 | 15.41 - 16.70 | 0.0559 times | Fri 12 December 2025 | 15.98 (-4.48%) | 16.70 | 15.33 - 16.70 | 0.4923 times | Thu 11 December 2025 | 16.73 (-9.96%) | 18.69 | 16.73 - 18.69 | 0.8504 times | Wed 10 December 2025 | 18.58 (-4.18%) | 19.39 | 18.30 - 20.40 | 0.3992 times | Tue 09 December 2025 | 19.39 (-1.67%) | 21.24 | 18.25 - 21.24 | 1.4931 times | Mon 08 December 2025 | 19.72 (9.98%) | 19.72 | 19.30 - 19.72 | 3.4279 times | Fri 05 December 2025 | 17.93 (10%) | 16.63 | 15.00 - 17.93 | 0.6535 times | Thu 04 December 2025 | 16.30 (-0.61%) | 17.19 | 16.01 - 17.19 | 0.6603 times | Wed 03 December 2025 | 16.40 (-0.12%) | 16.42 | 16.02 - 17.24 | 0.3675 times | Tue 02 December 2025 | 16.42 (3.08%) | 16.72 | 15.31 - 16.72 | 0.169 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 14.19 and 15.96
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 15.613333333333 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.21 (-4.82%) | 16.29 | 14.93 - 16.70 | 0.723 times | Fri 12 December 2025 | 15.98 (-10.88%) | 19.72 | 15.33 - 21.24 | 2.9094 times | Fri 05 December 2025 | 17.93 (13.48%) | 16.00 | 15.00 - 17.93 | 0.9082 times | Fri 28 November 2025 | 15.80 (3.61%) | 15.70 | 13.77 - 15.87 | 0.4965 times | Fri 21 November 2025 | 15.25 (-11.23%) | 16.35 | 15.24 - 17.47 | 0.5717 times | Fri 14 November 2025 | 17.18 (-3.75%) | 18.15 | 16.87 - 18.56 | 0.9277 times | Fri 07 November 2025 | 17.85 (-3.04%) | 18.41 | 17.23 - 19.33 | 0.442 times | Fri 31 October 2025 | 18.41 (-7.95%) | 18.06 | 17.82 - 20.00 | 1.1952 times | Thu 23 October 2025 | 20.00 (-0.5%) | 20.50 | 19.10 - 22.09 | 1.3598 times | Fri 17 October 2025 | 20.10 (-15.86%) | 23.89 | 19.68 - 24.50 | 0.4664 times | Fri 10 October 2025 | 23.89 (-0.87%) | 25.00 | 22.03 - 25.19 | 0.2884 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 11.92 and 18.23
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 17.126666666667 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.21 (-3.73%) | 16.00 | 14.93 - 21.24 | 1.7667 times | Fri 28 November 2025 | 15.80 (-14.18%) | 18.41 | 13.77 - 19.33 | 0.9486 times | Fri 31 October 2025 | 18.41 (-23.67%) | 24.12 | 17.82 - 25.19 | 1.343 times | Tue 30 September 2025 | 24.12 (-13.86%) | 28.56 | 23.37 - 30.30 | 1.227 times | Fri 29 August 2025 | 28.00 (43.96%) | 19.84 | 17.45 - 28.00 | 3.0146 times | Thu 31 July 2025 | 19.45 (-54.49%) | 41.89 | 19.45 - 43.48 | 0.9931 times | Mon 30 June 2025 | 42.74 (2.79%) | 42.41 | 39.91 - 45.83 | 0.2618 times | Fri 30 May 2025 | 41.58 (51.2%) | 26.25 | 23.12 - 41.58 | 0.4192 times | Wed 30 April 2025 | 27.50 (-40.03%) | 43.57 | 27.50 - 43.57 | 0.0239 times | Mon 24 March 2025 | 45.86 (-14.25%) | 50.81 | 45.86 - 50.81 | 0.002 times | Tue 11 February 2025 | 53.48 (9.14%) | 50.45 | 43.20 - 53.76 | 0.114 times |
Indicator Analysis of Gckl
Please login to view indicator analysis. or View indicator analysis of Gckl 506186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 17.03 |
| 20 day DMA | 16.3 |
| 35 day DMA | 17.1 |
| 50 day DMA | 18.65 |
| 100 day DMA | 21.81 |
| 150 day DMA | 27.58 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.71 | 17.21 |
| 12 day EMA | 16.67 | 16.93 | 17.15 |
| 20 day EMA | 16.92 | 17.1 | 17.25 |
| 35 day EMA | 17.95 | 18.11 | 18.25 |
| 50 day EMA | 19.01 | 19.17 | 19.31 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 17.28 | 18.08 |
| 12 day SMA | 17.03 | 17.07 | 17.03 |
| 20 day SMA | 16.3 | 16.4 | 16.47 |
| 35 day SMA | 17.1 | 17.24 | 17.36 |
| 50 day SMA | 18.65 | 18.83 | 19.01 |
| 100 day SMA | 21.81 | 21.97 | 22.14 |
| 150 day SMA | 27.58 | 27.65 | 27.71 |
| 200 day SMA | 31.64 | 31.85 | 32.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.