Login or Join
HomepageGckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gckl
Strong Daily Stock price targets for Gckl 506186 are 38.81 and 39.85
| Daily Target 1 | 38.64 |
| Daily Target 2 | 38.98 |
| Daily Target 3 | 39.676666666667 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.72 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 39.33 (-5%) | 40.37 | 39.33 - 40.37 | 0.7096 times | Wed 16 April 2025 | 41.40 (-4.98%) | 41.40 | 41.40 - 41.40 | 0.032 times | Tue 15 April 2025 | 43.57 (-4.99%) | 43.57 | 43.57 - 43.57 | 0.5991 times | Mon 24 March 2025 | 45.86 (-4.99%) | 45.86 | 45.86 - 45.86 | 0.0166 times | Mon 17 March 2025 | 48.27 (-5%) | 48.27 | 48.27 - 48.27 | 0.0411 times | Mon 10 March 2025 | 50.81 (-4.99%) | 50.81 | 50.81 - 50.81 | 0.1338 times | Tue 11 February 2025 | 53.48 (4.45%) | 52.80 | 48.70 - 53.76 | 1.0451 times | Mon 10 February 2025 | 51.20 (4.98%) | 51.00 | 46.35 - 51.20 | 5.5979 times | Fri 07 February 2025 | 48.77 (2.65%) | 49.80 | 45.14 - 49.80 | 1.3971 times | Thu 06 February 2025 | 47.51 (4.58%) | 43.20 | 43.20 - 47.70 | 0.4276 times | Wed 05 February 2025 | 45.43 (-2.62%) | 44.32 | 44.32 - 48.98 | 1.6718 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 36.07 and 42.6
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 41.506666666667 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 39.33 (-18.52%) | 45.86 | 39.33 - 45.86 | 0.1664 times | Mon 17 March 2025 | 48.27 (-5%) | 48.27 | 48.27 - 48.27 | 0.005 times | Mon 10 March 2025 | 50.81 (-4.99%) | 50.81 | 50.81 - 50.81 | 0.0164 times | Tue 11 February 2025 | 53.48 (9.66%) | 51.00 | 46.35 - 53.76 | 0.8143 times | Fri 07 February 2025 | 48.77 (-0.47%) | 50.45 | 43.20 - 50.45 | 0.5036 times | Fri 31 January 2025 | 49.00 (9.06%) | 44.00 | 42.70 - 52.16 | 1.2683 times | Fri 24 January 2025 | 44.93 (-0.16%) | 46.13 | 42.55 - 49.14 | 1.1791 times | Fri 17 January 2025 | 45.00 (0.96%) | 42.35 | 40.52 - 45.15 | 0.7747 times | Fri 10 January 2025 | 44.57 (-18.36%) | 54.00 | 44.57 - 54.00 | 0.4438 times | Fri 03 January 2025 | 54.59 (-7.38%) | 58.94 | 52.75 - 61.89 | 4.8284 times | Fri 27 December 2024 | 58.94 (-6.04%) | 62.73 | 56.95 - 64.41 | 2.7825 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 37.21 and 41.45
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 40.743333333333 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 39.33 (-14.24%) | 43.57 | 39.33 - 43.57 | 0.0216 times | Mon 24 March 2025 | 45.86 (-14.25%) | 50.81 | 45.86 - 50.81 | 0.0031 times | Tue 11 February 2025 | 53.48 (9.14%) | 50.45 | 43.20 - 53.76 | 0.1732 times | Fri 31 January 2025 | 49.00 (-16.84%) | 59.00 | 40.52 - 60.75 | 0.6777 times | Tue 31 December 2024 | 58.92 (-2.14%) | 59.01 | 55.58 - 65.70 | 1.9599 times | Fri 29 November 2024 | 60.21 (18.48%) | 53.36 | 53.35 - 67.52 | 2.807 times | Thu 31 October 2024 | 50.82 (4.85%) | 47.52 | 40.69 - 50.82 | 1.4555 times | Mon 30 September 2024 | 48.47 (41.97%) | 32.44 | 29.08 - 48.47 | 1.4332 times | Fri 30 August 2024 | 34.14 (-21.88%) | 42.83 | 34.14 - 42.83 | 0.2703 times | Wed 31 July 2024 | 43.70 (1.82%) | 42.07 | 38.29 - 51.30 | 1.1985 times | Fri 28 June 2024 | 42.92 (38.99%) | 32.42 | 30.80 - 46.50 | 2.8714 times |
Indicator Analysis of Gckl
Please login to view indicator analysis. or View indicator analysis of Gckl 506186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 46.86 |
| 20 day DMA | 46.76 |
| 35 day DMA | 46.9 |
| 50 day DMA | 50.78 |
| 100 day DMA | 52.14 |
| 150 day DMA | 48.08 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 45.03 | 46.84 |
| 12 day EMA | 45.57 | 46.71 | 47.68 |
| 20 day EMA | 46.6 | 47.36 | 47.99 |
| 35 day EMA | 49.04 | 49.61 | 50.09 |
| 50 day EMA | 50.8 | 51.27 | 51.67 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 45.98 | 48.4 |
| 12 day SMA | 46.86 | 47.67 | 48.3 |
| 20 day SMA | 46.76 | 47.03 | 47.3 |
| 35 day SMA | 46.9 | 47.38 | 47.88 |
| 50 day SMA | 50.78 | 51.18 | 51.55 |
| 100 day SMA | 52.14 | 52.2 | 52.24 |
| 150 day SMA | 48.08 | 48.1 | 48.1 |
| 200 day SMA | 44.03 | 43.91 | 43.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.