Login or Join
HomepageGckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gckl
Strong Daily Stock price targets for Gckl 506186 are 14.63 and 15.72
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.99 |
| Daily Target 3 | 15.363333333333 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.45 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.70 (3.22%) | 15.74 | 14.65 - 15.74 | 0.2124 times | Tue 16 December 2025 | 15.21 (-3.18%) | 16.10 | 14.93 - 16.10 | 1.6258 times | Mon 15 December 2025 | 15.71 (-1.69%) | 16.29 | 15.41 - 16.70 | 0.0568 times | Fri 12 December 2025 | 15.98 (-4.48%) | 16.70 | 15.33 - 16.70 | 0.5003 times | Thu 11 December 2025 | 16.73 (-9.96%) | 18.69 | 16.73 - 18.69 | 0.864 times | Wed 10 December 2025 | 18.58 (-4.18%) | 19.39 | 18.30 - 20.40 | 0.4056 times | Tue 09 December 2025 | 19.39 (-1.67%) | 21.24 | 18.25 - 21.24 | 1.5171 times | Mon 08 December 2025 | 19.72 (9.98%) | 19.72 | 19.30 - 19.72 | 3.4831 times | Fri 05 December 2025 | 17.93 (10%) | 16.63 | 15.00 - 17.93 | 0.664 times | Thu 04 December 2025 | 16.30 (-0.61%) | 17.19 | 16.01 - 17.19 | 0.6709 times | Wed 03 December 2025 | 16.40 (-0.12%) | 16.42 | 16.02 - 17.24 | 0.3734 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 14.15 and 16.2
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.683333333333 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.70 (-1.75%) | 16.29 | 14.65 - 16.70 | 0.8069 times | Fri 12 December 2025 | 15.98 (-10.88%) | 19.72 | 15.33 - 21.24 | 2.8831 times | Fri 05 December 2025 | 17.93 (13.48%) | 16.00 | 15.00 - 17.93 | 0.9 times | Fri 28 November 2025 | 15.80 (3.61%) | 15.70 | 13.77 - 15.87 | 0.492 times | Fri 21 November 2025 | 15.25 (-11.23%) | 16.35 | 15.24 - 17.47 | 0.5665 times | Fri 14 November 2025 | 17.18 (-3.75%) | 18.15 | 16.87 - 18.56 | 0.9194 times | Fri 07 November 2025 | 17.85 (-3.04%) | 18.41 | 17.23 - 19.33 | 0.438 times | Fri 31 October 2025 | 18.41 (-7.95%) | 18.06 | 17.82 - 20.00 | 1.1844 times | Thu 23 October 2025 | 20.00 (-0.5%) | 20.50 | 19.10 - 22.09 | 1.3475 times | Fri 17 October 2025 | 20.10 (-15.86%) | 23.89 | 19.68 - 24.50 | 0.4622 times | Fri 10 October 2025 | 23.89 (-0.87%) | 25.00 | 22.03 - 25.19 | 0.2858 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 11.88 and 18.47
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 17.196666666667 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.70 (-0.63%) | 16.00 | 14.65 - 21.24 | 1.7959 times | Fri 28 November 2025 | 15.80 (-14.18%) | 18.41 | 13.77 - 19.33 | 0.9452 times | Fri 31 October 2025 | 18.41 (-23.67%) | 24.12 | 17.82 - 25.19 | 1.3382 times | Tue 30 September 2025 | 24.12 (-13.86%) | 28.56 | 23.37 - 30.30 | 1.2226 times | Fri 29 August 2025 | 28.00 (43.96%) | 19.84 | 17.45 - 28.00 | 3.0039 times | Thu 31 July 2025 | 19.45 (-54.49%) | 41.89 | 19.45 - 43.48 | 0.9896 times | Mon 30 June 2025 | 42.74 (2.79%) | 42.41 | 39.91 - 45.83 | 0.2609 times | Fri 30 May 2025 | 41.58 (51.2%) | 26.25 | 23.12 - 41.58 | 0.4178 times | Wed 30 April 2025 | 27.50 (-40.03%) | 43.57 | 27.50 - 43.57 | 0.0238 times | Mon 24 March 2025 | 45.86 (-14.25%) | 50.81 | 45.86 - 50.81 | 0.002 times | Tue 11 February 2025 | 53.48 (9.14%) | 50.45 | 43.20 - 53.76 | 0.1136 times |
Indicator Analysis of Gckl
Please login to view indicator analysis. or View indicator analysis of Gckl 506186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 17.01 |
| 20 day DMA | 16.26 |
| 35 day DMA | 17.01 |
| 50 day DMA | 18.51 |
| 100 day DMA | 21.68 |
| 150 day DMA | 27.51 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.21 | 16.71 |
| 12 day EMA | 16.52 | 16.67 | 16.93 |
| 20 day EMA | 16.8 | 16.92 | 17.1 |
| 35 day EMA | 17.79 | 17.91 | 18.07 |
| 50 day EMA | 18.76 | 18.89 | 19.04 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 16.44 | 17.28 |
| 12 day SMA | 17.01 | 17.03 | 17.07 |
| 20 day SMA | 16.26 | 16.3 | 16.4 |
| 35 day SMA | 17.01 | 17.1 | 17.24 |
| 50 day SMA | 18.51 | 18.65 | 18.83 |
| 100 day SMA | 21.68 | 21.81 | 21.97 |
| 150 day SMA | 27.51 | 27.58 | 27.65 |
| 200 day SMA | 31.43 | 31.64 | 31.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.