Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong Daily Stock price targets for Gckl 506186 are 16.83 and 18.46

Daily Target 115.47
Daily Target 216.55
Daily Target 317.096666666667
Daily Target 418.18
Daily Target 518.73

Daily price and volume Gckl

Date Closing Open Range Volume
Tue 26 May 2026 17.64 (5%) 17.64 16.01 - 17.64 2.6188 times
Mon 25 May 2026 16.80 (5%) 16.80 15.21 - 16.80 0.9583 times
Fri 22 May 2026 16.00 (4.58%) 15.87 15.30 - 16.06 0.0949 times
Thu 21 May 2026 15.30 (1.32%) 15.40 14.51 - 15.40 0.3708 times
Wed 20 May 2026 15.10 (4.79%) 14.50 13.81 - 15.13 0.134 times
Tue 19 May 2026 14.41 (-0.62%) 15.22 14.20 - 15.22 0.0216 times
Mon 18 May 2026 14.50 (-3.33%) 15.50 14.25 - 15.50 0.2287 times
Fri 15 May 2026 15.00 (0%) 14.35 14.35 - 15.40 0.03 times
Thu 14 May 2026 15.00 (-2.02%) 15.00 15.00 - 15.64 0.0667 times
Wed 13 May 2026 15.31 (-2.05%) 15.63 14.85 - 15.63 5.4762 times
Tue 12 May 2026 15.63 (0.06%) 14.86 14.84 - 15.63 2.3431 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 16.43 and 18.86

Weekly Target 114.4
Weekly Target 216.02
Weekly Target 316.83
Weekly Target 418.45
Weekly Target 519.26

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Tue 26 May 2026 17.64 (10.25%) 16.80 15.21 - 17.64 1.8617 times
Fri 22 May 2026 16.00 (6.67%) 15.50 13.81 - 16.06 0.4424 times
Fri 15 May 2026 15.00 (-0.6%) 15.84 14.35 - 15.84 4.1321 times
Fri 08 May 2026 15.09 (-10.45%) 16.85 14.56 - 16.85 0.4148 times
Thu 30 April 2026 16.85 (-5.6%) 17.85 15.50 - 17.85 0.6262 times
Fri 24 April 2026 17.85 (0.73%) 18.02 16.29 - 18.02 0.1387 times
Fri 17 April 2026 17.72 (-6.93%) 19.00 16.63 - 19.15 0.651 times
Fri 10 April 2026 19.04 (26.09%) 15.85 14.51 - 19.35 0.4109 times
Thu 02 April 2026 15.10 (8.95%) 13.86 13.25 - 15.18 0.1768 times
Fri 27 March 2026 13.86 (-7.35%) 14.95 13.72 - 15.50 1.1456 times
Fri 20 March 2026 14.96 (-8.05%) 16.80 14.50 - 16.80 0.9379 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 15.73 and 19.56

Monthly Target 112.53
Monthly Target 215.09
Monthly Target 316.363333333333
Monthly Target 418.92
Monthly Target 520.19

Monthly price and volumes Gckl

Date Closing Open Range Volume
Tue 26 May 2026 17.64 (4.69%) 16.85 13.81 - 17.64 1.0827 times
Thu 30 April 2026 16.85 (16.53%) 15.15 14.05 - 19.35 0.2967 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 0.8864 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.6049 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.4982 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 1.8409 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.7644 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 0.9681 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 0.8845 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.1732 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 0.7159 times

monthly chart Gckl

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 16.17
12 day DMA 15.53
20 day DMA 15.69
35 day DMA 16.48
50 day DMA 16.08
100 day DMA 15.97
150 day DMA 16.48
200 day DMA 18.56

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4315.8315.35
12 day EMA15.9115.615.38
20 day EMA15.9315.7515.64
35 day EMA15.9515.8515.79
50 day EMA16.1916.1316.1

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1715.5215.06
12 day SMA15.5315.3115.19
20 day SMA15.6915.6615.71
35 day SMA16.4816.416.33
50 day SMA16.0816.0616.07
100 day SMA15.9715.9815.98
150 day SMA16.4816.5116.56
200 day SMA18.5618.5818.6
Back to top | Use Dark Theme