Login or Join
HomepageGckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gckl
Strong Daily Stock price targets for Gckl 506186 are 14.11 and 15.26
| Daily Target 1 | 13.15 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 14.296666666667 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.45 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.68 (4.93%) | 13.93 | 13.53 - 14.68 | 1.6984 times | Wed 11 February 2026 | 13.99 (1.67%) | 13.98 | 13.51 - 14.18 | 0.4056 times | Tue 10 February 2026 | 13.76 (-0.15%) | 13.14 | 13.10 - 14.39 | 0.9962 times | Mon 09 February 2026 | 13.78 (-4.97%) | 13.78 | 13.78 - 14.75 | 2.294 times | Fri 06 February 2026 | 14.50 (-2.88%) | 14.31 | 14.31 - 15.57 | 1.1775 times | Thu 05 February 2026 | 14.93 (0.27%) | 15.16 | 14.25 - 15.58 | 1.2049 times | Wed 04 February 2026 | 14.89 (-1.78%) | 15.23 | 14.43 - 15.70 | 0.6391 times | Tue 03 February 2026 | 15.16 (1%) | 14.70 | 14.41 - 15.70 | 1.0301 times | Mon 02 February 2026 | 15.01 (-4.94%) | 15.74 | 15.01 - 15.74 | 0.0644 times | Sun 01 February 2026 | 15.79 (2.53%) | 15.90 | 15.00 - 15.90 | 0.4898 times | Fri 30 January 2026 | 15.40 (3.56%) | 15.61 | 14.88 - 15.61 | 0.4447 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 13.89 and 15.54
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 14.176666666667 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.68 (1.24%) | 13.78 | 13.10 - 14.75 | 0.5826 times | Fri 06 February 2026 | 14.50 (-5.84%) | 15.90 | 14.25 - 15.90 | 0.4975 times | Fri 30 January 2026 | 15.40 (4.83%) | 14.30 | 13.61 - 15.61 | 0.2031 times | Fri 23 January 2026 | 14.69 (-7.03%) | 16.49 | 14.29 - 17.26 | 0.6867 times | Fri 16 January 2026 | 15.80 (-7.66%) | 17.59 | 15.26 - 17.60 | 0.6377 times | Fri 09 January 2026 | 17.11 (-1.55%) | 17.00 | 16.85 - 19.50 | 0.4106 times | Fri 02 January 2026 | 17.38 (-4.4%) | 19.08 | 17.13 - 19.65 | 1.0506 times | Fri 26 December 2025 | 18.18 (17.52%) | 15.55 | 15.55 - 18.18 | 0.6938 times | Fri 19 December 2025 | 15.47 (-3.19%) | 16.29 | 14.65 - 16.70 | 1.7451 times | Fri 12 December 2025 | 15.98 (-10.88%) | 19.72 | 15.33 - 21.24 | 3.4923 times | Fri 05 December 2025 | 17.93 (13.48%) | 16.00 | 15.00 - 17.93 | 1.0902 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 12.49 and 15.29
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 14.56 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.68 (-4.68%) | 15.90 | 13.10 - 15.90 | 0.2939 times | Fri 30 January 2026 | 15.40 (-17.6%) | 18.69 | 13.61 - 19.50 | 0.58 times | Wed 31 December 2025 | 18.69 (18.29%) | 16.00 | 14.65 - 21.24 | 2.1434 times | Fri 28 November 2025 | 15.80 (-14.18%) | 18.41 | 13.77 - 19.33 | 0.89 times | Fri 31 October 2025 | 18.41 (-23.67%) | 24.12 | 17.82 - 25.19 | 1.1272 times | Tue 30 September 2025 | 24.12 (-13.86%) | 28.56 | 23.37 - 30.30 | 1.0299 times | Fri 29 August 2025 | 28.00 (43.96%) | 19.84 | 17.45 - 28.00 | 2.5303 times | Thu 31 July 2025 | 19.45 (-54.49%) | 41.89 | 19.45 - 43.48 | 0.8336 times | Mon 30 June 2025 | 42.74 (2.79%) | 42.41 | 39.91 - 45.83 | 0.2198 times | Fri 30 May 2025 | 41.58 (51.2%) | 26.25 | 23.12 - 41.58 | 0.3519 times | Wed 30 April 2025 | 27.50 (-40.03%) | 43.57 | 27.50 - 43.57 | 0.02 times |
Indicator Analysis of Gckl
Please login to view indicator analysis. or View indicator analysis of Gckl 506186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.88 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.3 |
| 100 day DMA | 18.28 |
| 150 day DMA | 21.16 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.16 | 14.25 |
| 12 day EMA | 14.63 | 14.62 | 14.73 |
| 20 day EMA | 15 | 15.03 | 15.14 |
| 35 day EMA | 15.46 | 15.51 | 15.6 |
| 50 day EMA | 16.02 | 16.07 | 16.16 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.19 | 14.37 |
| 12 day SMA | 14.73 | 14.69 | 14.71 |
| 20 day SMA | 14.88 | 14.93 | 15.06 |
| 35 day SMA | 16.11 | 16.17 | 16.24 |
| 50 day SMA | 16.3 | 16.34 | 16.37 |
| 100 day SMA | 18.28 | 18.41 | 18.53 |
| 150 day SMA | 21.16 | 21.34 | 21.51 |
| 200 day SMA | 25.21 | 25.31 | 25.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.