Login or Join
HomepageGckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gckl
Strong Daily Stock price targets for Gckl 506186 are 45.86 and 45.86
| Daily Target 1 | 45.86 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 45.86 |
| Daily Target 4 | 45.86 |
| Daily Target 5 | 45.86 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 45.86 (-4.99%) | 45.86 | 45.86 - 45.86 | 0.0152 times |
| Mon 17 March 2025 | 48.27 (-5%) | 48.27 | 48.27 - 48.27 | 0.0376 times |
| Mon 10 March 2025 | 50.81 (-4.99%) | 50.81 | 50.81 - 50.81 | 0.1223 times |
| Tue 11 February 2025 | 53.48 (4.45%) | 52.80 | 48.70 - 53.76 | 0.955 times |
| Mon 10 February 2025 | 51.20 (4.98%) | 51.00 | 46.35 - 51.20 | 5.1155 times |
| Fri 07 February 2025 | 48.77 (2.65%) | 49.80 | 45.14 - 49.80 | 1.2767 times |
| Thu 06 February 2025 | 47.51 (4.58%) | 43.20 | 43.20 - 47.70 | 0.3908 times |
| Wed 05 February 2025 | 45.43 (-2.62%) | 44.32 | 44.32 - 48.98 | 1.5277 times |
| Tue 04 February 2025 | 46.65 (-4.99%) | 46.91 | 46.65 - 46.91 | 0.1965 times |
| Mon 03 February 2025 | 49.10 (0.2%) | 50.45 | 48.88 - 50.45 | 0.3627 times |
| Fri 31 January 2025 | 49.00 (-1.37%) | 52.16 | 47.40 - 52.16 | 3.6087 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 45.86 and 45.86
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 45.86 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 45.86 (-4.99%) | 45.86 | 45.86 - 45.86 | 0.0021 times |
| Mon 17 March 2025 | 48.27 (-5%) | 48.27 | 48.27 - 48.27 | 0.0051 times |
| Mon 10 March 2025 | 50.81 (-4.99%) | 50.81 | 50.81 - 50.81 | 0.0167 times |
| Tue 11 February 2025 | 53.48 (9.66%) | 51.00 | 46.35 - 53.76 | 0.8279 times |
| Fri 07 February 2025 | 48.77 (-0.47%) | 50.45 | 43.20 - 50.45 | 0.512 times |
| Fri 31 January 2025 | 49.00 (9.06%) | 44.00 | 42.70 - 52.16 | 1.2895 times |
| Fri 24 January 2025 | 44.93 (-0.16%) | 46.13 | 42.55 - 49.14 | 1.1988 times |
| Fri 17 January 2025 | 45.00 (0.96%) | 42.35 | 40.52 - 45.15 | 0.7876 times |
| Fri 10 January 2025 | 44.57 (-18.36%) | 54.00 | 44.57 - 54.00 | 0.4512 times |
| Fri 03 January 2025 | 54.59 (-7.38%) | 58.94 | 52.75 - 61.89 | 4.9091 times |
| Fri 27 December 2024 | 58.94 (-6.04%) | 62.73 | 56.95 - 64.41 | 2.829 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 43.39 and 48.34
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 47.51 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 52.46 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 45.86 (-14.25%) | 50.81 | 45.86 - 50.81 | 0.0024 times |
| Tue 11 February 2025 | 53.48 (9.14%) | 50.45 | 43.20 - 53.76 | 0.1348 times |
| Fri 31 January 2025 | 49.00 (-16.84%) | 59.00 | 40.52 - 60.75 | 0.5274 times |
| Tue 31 December 2024 | 58.92 (-2.14%) | 59.01 | 55.58 - 65.70 | 1.5253 times |
| Fri 29 November 2024 | 60.21 (18.48%) | 53.36 | 53.35 - 67.52 | 2.1845 times |
| Thu 31 October 2024 | 50.82 (4.85%) | 47.52 | 40.69 - 50.82 | 1.1327 times |
| Mon 30 September 2024 | 48.47 (41.97%) | 32.44 | 29.08 - 48.47 | 1.1154 times |
| Fri 30 August 2024 | 34.14 (-21.88%) | 42.83 | 34.14 - 42.83 | 0.2103 times |
| Wed 31 July 2024 | 43.70 (1.82%) | 42.07 | 38.29 - 51.30 | 0.9327 times |
| Fri 28 June 2024 | 42.92 (38.99%) | 32.42 | 30.80 - 46.50 | 2.2346 times |
| Fri 31 May 2024 | 30.88 (103.16%) | 16.85 | 14.52 - 30.88 | 3.0299 times |
Indicator Analysis of Gckl
Please login to view indicator analysis. or View indicator analysis of Gckl 506186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 48.81 |
| 20 day DMA | 47.46 |
| 35 day DMA | 48.32 |
| 50 day DMA | 51.9 |
| 100 day DMA | 52.24 |
| 150 day DMA | 48.08 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 49.78 | 50.53 |
| 12 day EMA | 48.43 | 48.9 | 49.02 |
| 20 day EMA | 48.44 | 48.71 | 48.76 |
| 35 day EMA | 50.35 | 50.61 | 50.75 |
| 50 day EMA | 52.35 | 52.61 | 52.79 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 50.51 | 50.35 |
| 12 day SMA | 48.81 | 48.94 | 48.67 |
| 20 day SMA | 47.46 | 47.41 | 47.15 |
| 35 day SMA | 48.32 | 48.7 | 48.95 |
| 50 day SMA | 51.9 | 52.18 | 52.41 |
| 100 day SMA | 52.24 | 52.21 | 52.15 |
| 150 day SMA | 48.08 | 48.05 | 48.02 |
| 200 day SMA | 43.64 | 43.48 | 43.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.