Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong Daily Stock price targets for Gckl 506186 are 15.43 and 19.27

Daily Target 112.41
Daily Target 214.61
Daily Target 316.25
Daily Target 418.45
Daily Target 520.09

Daily price and volume Gckl

Date Closing Open Range Volume
Fri 19 April 2024 16.81 (9.16%) 14.05 14.05 - 17.89 2.6778 times
Thu 18 April 2024 15.40 (8.68%) 14.17 14.16 - 15.48 2.1732 times
Tue 16 April 2024 14.17 (-2.01%) 14.49 13.80 - 14.49 0.4713 times
Mon 15 April 2024 14.46 (-0.28%) 14.49 13.71 - 14.49 0.3025 times
Fri 12 April 2024 14.50 (-0.82%) 13.70 13.60 - 15.10 2.2347 times
Wed 10 April 2024 14.62 (2.45%) 14.60 13.87 - 14.65 0.1054 times
Tue 09 April 2024 14.27 (-1.25%) 14.30 13.73 - 14.60 0.7547 times
Mon 08 April 2024 14.45 (4.48%) 14.18 13.90 - 14.80 0.1557 times
Fri 05 April 2024 13.83 (-2.88%) 14.24 13.71 - 14.58 0.9994 times
Thu 04 April 2024 14.24 (0.56%) 14.55 13.58 - 14.55 0.1254 times
Wed 03 April 2024 14.16 (4.42%) 13.56 13.56 - 14.38 0.3372 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 15.26 and 19.44

Weekly Target 111.96
Weekly Target 214.38
Weekly Target 316.136666666667
Weekly Target 418.56
Weekly Target 520.32

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Fri 19 April 2024 16.81 (15.93%) 14.49 13.71 - 17.89 0.8658 times
Fri 12 April 2024 14.50 (4.84%) 14.18 13.60 - 15.10 0.5003 times
Fri 05 April 2024 13.83 (11.17%) 13.65 13.18 - 14.58 0.9955 times
Thu 28 March 2024 12.44 (-11.02%) 13.98 12.20 - 14.50 0.5802 times
Fri 22 March 2024 13.98 (-4.25%) 14.89 13.70 - 15.00 1.0915 times
Fri 15 March 2024 14.60 (3.47%) 14.11 13.02 - 15.25 0.7861 times
Thu 07 March 2024 14.11 (-8.85%) 15.68 13.67 - 16.88 0.9579 times
Sat 02 March 2024 15.48 (-0.77%) 15.60 14.02 - 15.60 0.776 times
Fri 23 February 2024 15.60 (-2.99%) 17.00 15.08 - 17.00 1.2676 times
Fri 16 February 2024 16.08 (-2.07%) 17.30 14.10 - 18.97 2.179 times
Fri 09 February 2024 16.42 (0.37%) 16.36 14.40 - 17.99 3.763 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 15 and 19.71

Monthly Target 111.25
Monthly Target 214.03
Monthly Target 315.96
Monthly Target 418.74
Monthly Target 520.67

Monthly price and volumes Gckl

Date Closing Open Range Volume
Fri 19 April 2024 16.81 (35.13%) 13.65 13.18 - 17.89 0.3901 times
Thu 28 March 2024 12.44 (-17.94%) 15.60 12.20 - 16.88 0.6031 times
Thu 29 February 2024 15.16 (-1.11%) 15.99 14.10 - 18.97 1.4287 times
Wed 31 January 2024 15.33 (4.86%) 15.29 13.65 - 16.49 1.2541 times
Fri 29 December 2023 14.62 (11.35%) 13.37 12.50 - 16.50 1.4309 times
Thu 30 November 2023 13.13 (1.7%) 13.69 12.22 - 14.00 0.3727 times
Tue 31 October 2023 12.91 (-4.23%) 13.21 12.10 - 14.73 0.4766 times
Fri 29 September 2023 13.48 (21.33%) 11.64 10.65 - 17.49 1.9219 times
Thu 31 August 2023 11.11 (-5.69%) 11.99 10.00 - 12.79 1.0885 times
Mon 31 July 2023 11.78 (-5.68%) 11.94 10.86 - 12.87 1.0333 times
Fri 30 June 2023 12.49 (-4.58%) 13.00 11.80 - 13.70 0.6014 times

monthly chart Gckl

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 15.07
12 day DMA 14.54
20 day DMA 14.28
35 day DMA 14.49
50 day DMA 14.97
100 day DMA 14.64
150 day DMA 14.27
200 day DMA 13.61

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3914.6814.32
12 day EMA14.7914.4214.24
20 day EMA14.6314.414.3
35 day EMA14.7714.6514.61
50 day EMA15.0614.9914.97

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0714.6314.4
12 day SMA14.5414.3114.06
20 day SMA14.2814.1714.13
35 day SMA14.4914.4514.46
50 day SMA14.9714.9614.98
100 day SMA14.6414.614.58
150 day SMA14.2714.2514.23
200 day SMA13.6113.5913.57
Back to top | Use Dark Theme