Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong Daily Stock price targets for Gckl 506186 are 15.1 and 15.11

Daily Target 115.09
Daily Target 215.09
Daily Target 315.096666666667
Daily Target 415.1
Daily Target 515.11

Daily price and volume Gckl

Date Closing Open Range Volume
Thu 02 April 2026 15.10 (4.93%) 15.10 15.09 - 15.10 0.0677 times
Wed 01 April 2026 14.39 (-0.48%) 15.15 14.05 - 15.18 0.2357 times
Mon 30 March 2026 14.46 (4.33%) 13.86 13.25 - 14.55 0.7508 times
Fri 27 March 2026 13.86 (-4.74%) 14.26 13.83 - 15.26 1.4606 times
Wed 25 March 2026 14.55 (-1.02%) 15.40 13.97 - 15.40 3.8772 times
Tue 24 March 2026 14.70 (1.87%) 14.75 13.72 - 15.15 1.0514 times
Mon 23 March 2026 14.43 (-3.54%) 14.95 14.25 - 15.50 0.4418 times
Fri 20 March 2026 14.96 (0.13%) 14.66 14.62 - 15.48 1.0163 times
Thu 19 March 2026 14.94 (-0.53%) 15.02 14.50 - 15.60 0.6225 times
Wed 18 March 2026 15.02 (-3.03%) 16.25 15.02 - 16.25 0.476 times
Tue 17 March 2026 15.49 (-4.97%) 15.53 15.49 - 16.00 2.8433 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 14.18 and 16.11

Weekly Target 112.58
Weekly Target 213.84
Weekly Target 314.51
Weekly Target 415.77
Weekly Target 516.44

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Thu 02 April 2026 15.10 (8.95%) 13.86 13.25 - 15.18 0.1806 times
Fri 27 March 2026 13.86 (-7.35%) 14.95 13.72 - 15.50 1.1704 times
Fri 20 March 2026 14.96 (-8.05%) 16.80 14.50 - 16.80 0.9582 times
Fri 13 March 2026 16.27 (-8.75%) 17.01 15.62 - 18.58 2.4586 times
Fri 06 March 2026 17.83 (9.52%) 15.52 15.52 - 17.83 1.0149 times
Fri 27 February 2026 16.28 (13.69%) 15.03 14.66 - 16.48 0.6605 times
Fri 20 February 2026 14.32 (-2.12%) 15.19 13.43 - 15.19 1.3907 times
Fri 13 February 2026 14.63 (0.9%) 13.78 13.10 - 15.41 1.1078 times
Fri 06 February 2026 14.50 (-5.84%) 15.90 14.25 - 15.90 0.7515 times
Fri 30 January 2026 15.40 (4.83%) 14.30 13.61 - 15.61 0.3068 times
Fri 23 January 2026 14.69 (-7.03%) 16.49 14.29 - 17.26 1.0374 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 14.01 and 15.14

Monthly Target 113.65
Monthly Target 214.37
Monthly Target 314.776666666667
Monthly Target 415.5
Monthly Target 515.91

Monthly price and volumes Gckl

Date Closing Open Range Volume
Thu 02 April 2026 15.10 (4.43%) 15.15 14.05 - 15.18 0.0086 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 0.9486 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.6473 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.5331 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 1.97 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.818 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.036 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 0.9465 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.3256 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 0.7662 times
Mon 30 June 2025 42.74 (2.79%) 42.41 39.91 - 45.83 0.202 times

monthly chart Gckl

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.85
20 day DMA 15.64
35 day DMA 15.29
50 day DMA 15.16
100 day DMA 16.01
150 day DMA 18.76
200 day DMA 22.12

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.4414.47
12 day EMA14.914.8614.95
20 day EMA15.1315.1315.21
35 day EMA15.2315.2415.29
50 day EMA15.215.215.23

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.3914.4
12 day SMA14.8514.9515.12
20 day SMA15.6415.6915.78
35 day SMA15.2915.2515.25
50 day SMA15.1615.1915.21
100 day SMA16.0116.0516.08
150 day SMA18.7618.8318.9
200 day SMA22.1222.2522.39
Back to top | Use Dark Theme