Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 358.23 and 365.23
| Daily Target 1 | 356.93 |
| Daily Target 2 | 359.52 |
| Daily Target 3 | 363.93333333333 |
| Daily Target 4 | 366.52 |
| Daily Target 5 | 370.93 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 362.10 (0.19%) | 363.45 | 361.35 - 368.35 | 0.9098 times | Tue 23 April 2024 | 361.40 (-0.48%) | 335.45 | 335.45 - 372.75 | 0.2216 times | Mon 22 April 2024 | 363.15 (1.38%) | 362.85 | 362.60 - 372.00 | 0.5293 times | Fri 19 April 2024 | 358.20 (0.18%) | 368.00 | 343.70 - 368.00 | 1.5011 times | Thu 18 April 2024 | 357.55 (-1.88%) | 364.00 | 354.95 - 374.40 | 0.9739 times | Tue 16 April 2024 | 364.40 (3.7%) | 360.20 | 355.20 - 370.00 | 0.2574 times | Mon 15 April 2024 | 351.40 (-3.86%) | 354.50 | 344.00 - 358.90 | 1.5042 times | Fri 12 April 2024 | 365.50 (1.18%) | 363.00 | 360.00 - 373.30 | 0.7261 times | Wed 10 April 2024 | 361.25 (-2.96%) | 374.25 | 360.85 - 378.35 | 0.905 times | Tue 09 April 2024 | 372.25 (0.74%) | 369.50 | 339.20 - 383.95 | 2.4716 times | Mon 08 April 2024 | 369.50 (3.2%) | 357.60 | 357.60 - 374.15 | 1.6896 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 330.13 and 367.43
| Weekly Target 1 | 319.47 |
| Weekly Target 2 | 340.78 |
| Weekly Target 3 | 356.76666666667 |
| Weekly Target 4 | 378.08 |
| Weekly Target 5 | 394.07 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 362.10 (1.09%) | 362.85 | 335.45 - 372.75 | 0.1679 times | Fri 19 April 2024 | 358.20 (-2%) | 354.50 | 343.70 - 374.40 | 0.4284 times | Fri 12 April 2024 | 365.50 (2.08%) | 357.60 | 339.20 - 383.95 | 0.5858 times | Fri 05 April 2024 | 358.05 (8.9%) | 334.95 | 334.95 - 400.00 | 0.5234 times | Thu 28 March 2024 | 328.80 (3.59%) | 315.90 | 315.90 - 347.00 | 0.17 times | Fri 22 March 2024 | 317.40 (-4.57%) | 328.75 | 312.00 - 329.15 | 0.3048 times | Fri 15 March 2024 | 332.60 (2.02%) | 320.00 | 267.60 - 338.20 | 6.221 times | Thu 07 March 2024 | 326.00 (-5.59%) | 348.65 | 319.45 - 351.90 | 0.311 times | Sat 02 March 2024 | 345.30 (-6.17%) | 371.40 | 341.20 - 382.95 | 0.8315 times | Fri 23 February 2024 | 368.00 (-0.49%) | 372.00 | 357.50 - 382.75 | 0.4561 times | Fri 16 February 2024 | 369.80 (-1.6%) | 375.00 | 321.35 - 380.55 | 1.4506 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 348.53 and 413.58
| Monthly Target 1 | 300.63 |
| Monthly Target 2 | 331.37 |
| Monthly Target 3 | 365.68333333333 |
| Monthly Target 4 | 396.42 |
| Monthly Target 5 | 430.73 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 362.10 (10.13%) | 334.95 | 334.95 - 400.00 | 0.1365 times | Thu 28 March 2024 | 328.80 (-4.75%) | 349.60 | 267.60 - 354.40 | 0.5857 times | Thu 29 February 2024 | 345.20 (-10.03%) | 390.00 | 321.35 - 416.65 | 0.3478 times | Wed 31 January 2024 | 383.70 (41.51%) | 254.90 | 254.90 - 415.70 | 1.125 times | Fri 29 December 2023 | 271.15 (4.27%) | 263.95 | 241.45 - 289.65 | 0.3539 times | Thu 30 November 2023 | 260.05 (50.4%) | 181.35 | 169.30 - 268.50 | 0.8919 times | Tue 31 October 2023 | 172.90 (-6.72%) | 185.00 | 157.75 - 209.85 | 1.3909 times | Fri 29 September 2023 | 185.35 (7.23%) | 172.95 | 169.15 - 190.50 | 1.7915 times | Thu 31 August 2023 | 172.85 (-0.12%) | 176.00 | 164.35 - 180.70 | 1.8881 times | Mon 31 July 2023 | 173.05 (-0.32%) | 174.20 | 167.25 - 191.15 | 1.4888 times | Fri 30 June 2023 | 173.60 (-4.62%) | 192.00 | 163.10 - 192.00 | 3.3623 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 360.48 |
| 12 day DMA | 362.06 |
| 20 day DMA | 354.97 |
| 35 day DMA | 341.47 |
| 50 day DMA | 347.24 |
| 100 day DMA | 330.14 |
| 150 day DMA | 286.01 |
| 200 day DMA | 258.27 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.31 | 360.91 | 360.66 |
| 12 day EMA | 358.88 | 358.3 | 357.74 |
| 20 day EMA | 355.09 | 354.35 | 353.61 |
| 35 day EMA | 354.6 | 354.16 | 353.73 |
| 50 day EMA | 351.68 | 351.25 | 350.84 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.48 | 360.94 | 358.94 |
| 12 day SMA | 362.06 | 361.77 | 361.78 |
| 20 day SMA | 354.97 | 352.87 | 350.66 |
| 35 day SMA | 341.47 | 340.99 | 340.67 |
| 50 day SMA | 347.24 | 347.68 | 348.14 |
| 100 day SMA | 330.14 | 329.07 | 327.96 |
| 150 day SMA | 286.01 | 284.81 | 283.64 |
| 200 day SMA | 258.27 | 257.33 | 256.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.