Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 241.65 and 250.85
| Daily Target 1 | 234.9 |
| Daily Target 2 | 239.2 |
| Daily Target 3 | 244.1 |
| Daily Target 4 | 248.4 |
| Daily Target 5 | 253.3 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 243.50 (0.12%) | 243.20 | 239.80 - 249.00 | 3.3397 times | Thu 24 September 2026 | 243.20 (1.48%) | 242.00 | 242.00 - 243.20 | 0.0382 times | Wed 23 September 2026 | 239.65 (3.28%) | 240.50 | 238.95 - 246.20 | 0.7011 times | Tue 22 September 2026 | 232.05 (1.13%) | 229.50 | 229.50 - 236.70 | 0.3314 times | Mon 21 September 2026 | 229.45 (3.36%) | 244.60 | 229.45 - 244.60 | 0.2996 times | Fri 18 September 2026 | 222.00 (2.64%) | 223.50 | 220.15 - 223.90 | 0.6246 times | Wed 16 September 2026 | 216.30 (2.76%) | 210.50 | 210.50 - 216.30 | 1.0516 times | Tue 15 September 2026 | 210.50 (-2.64%) | 215.15 | 210.50 - 218.45 | 2.065 times | Fri 11 September 2026 | 216.20 (-0.21%) | 218.25 | 216.10 - 218.25 | 1.2747 times | Thu 10 September 2026 | 216.65 (-1.48%) | 225.35 | 216.65 - 225.35 | 0.2741 times | Wed 09 September 2026 | 219.90 (-4.74%) | 224.65 | 218.20 - 231.30 | 8.8783 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 226.7 and 246.25
| Weekly Target 1 | 221.1 |
| Weekly Target 2 | 232.3 |
| Weekly Target 3 | 240.65 |
| Weekly Target 4 | 251.85 |
| Weekly Target 5 | 260.2 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 243.50 (9.68%) | 244.60 | 229.45 - 249.00 | 0.4037 times | Fri 18 September 2026 | 222.00 (2.68%) | 215.15 | 210.50 - 223.90 | 0.3207 times | Fri 11 September 2026 | 216.20 (-6.12%) | 231.90 | 216.10 - 238.95 | 1.0058 times | Fri 04 September 2026 | 230.30 (-11.06%) | 241.90 | 226.10 - 255.00 | 1.3625 times | Fri 28 August 2026 | 258.95 (2.55%) | 254.95 | 254.95 - 279.95 | 1.0642 times | Fri 21 August 2026 | 252.50 (2.16%) | 253.30 | 242.65 - 259.30 | 0.5305 times | Fri 14 August 2026 | 247.15 (-6.67%) | 261.95 | 242.50 - 267.65 | 1.0337 times | Fri 07 August 2026 | 264.80 (0.51%) | 260.20 | 257.85 - 274.00 | 2.1711 times | Fri 31 July 2026 | 263.45 (1.6%) | 261.05 | 255.50 - 263.85 | 0.2098 times | Fri 24 July 2026 | 259.30 (1.27%) | 263.00 | 252.65 - 265.95 | 1.8979 times | Fri 17 July 2026 | 256.05 (-2.2%) | 267.95 | 255.00 - 272.00 | 2.4902 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 204.75 and 249.25
| Monthly Target 1 | 191.83 |
| Monthly Target 2 | 217.67 |
| Monthly Target 3 | 236.33333333333 |
| Monthly Target 4 | 262.17 |
| Monthly Target 5 | 280.83 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 243.50 (-3.91%) | 253.40 | 210.50 - 255.00 | 0.061 times | Mon 31 August 2026 | 253.40 (-3.81%) | 260.20 | 234.00 - 279.95 | 0.1057 times | Fri 31 July 2026 | 263.45 (3.42%) | 259.80 | 252.65 - 283.00 | 0.1374 times | Tue 30 June 2026 | 254.75 (-2.34%) | 260.00 | 246.45 - 274.90 | 0.2052 times | Fri 29 May 2026 | 260.85 (-6.08%) | 283.60 | 235.80 - 301.95 | 7.6763 times | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.5005 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 0.7622 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.1652 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.1486 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.2379 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 2.163 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 237.57 |
| 12 day DMA | 226.69 |
| 20 day DMA | 234.47 |
| 35 day DMA | 243.95 |
| 50 day DMA | 248.94 |
| 100 day DMA | 255.22 |
| 150 day DMA | 251.36 |
| 200 day DMA | 266.54 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.62 | 234.68 | 230.42 |
| 12 day EMA | 233.62 | 231.82 | 229.75 |
| 20 day EMA | 235.64 | 234.81 | 233.93 |
| 35 day EMA | 241.15 | 241.01 | 240.88 |
| 50 day EMA | 248.86 | 249.08 | 249.32 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.57 | 233.27 | 227.89 |
| 12 day SMA | 226.69 | 226.06 | 224.98 |
| 20 day SMA | 234.47 | 235.25 | 235.84 |
| 35 day SMA | 243.95 | 244.41 | 244.9 |
| 50 day SMA | 248.94 | 249.31 | 249.7 |
| 100 day SMA | 255.22 | 255.5 | 255.75 |
| 150 day SMA | 251.36 | 251.62 | 251.96 |
| 200 day SMA | 266.54 | 267.07 | 267.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.