Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 304.05 and 308.85
| Daily Target 1 | 302.78 |
| Daily Target 2 | 305.32 |
| Daily Target 3 | 307.58333333333 |
| Daily Target 4 | 310.12 |
| Daily Target 5 | 312.38 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 307.85 (-0.39%) | 309.85 | 305.05 - 309.85 | 0.9174 times | Tue 13 January 2026 | 309.05 (-2.68%) | 317.55 | 305.65 - 317.55 | 1.5767 times | Mon 12 January 2026 | 317.55 (2.24%) | 310.00 | 305.55 - 319.00 | 1.7914 times | Fri 09 January 2026 | 310.60 (-4.3%) | 319.75 | 310.00 - 319.80 | 0.4251 times | Thu 08 January 2026 | 324.55 (-0.54%) | 329.60 | 321.20 - 330.15 | 0.4164 times | Wed 07 January 2026 | 326.30 (-3.94%) | 336.30 | 325.35 - 336.30 | 0.7547 times | Tue 06 January 2026 | 339.70 (0.46%) | 337.35 | 337.35 - 339.70 | 0.0087 times | Mon 05 January 2026 | 338.15 (-1.77%) | 342.50 | 335.50 - 342.95 | 0.9694 times | Fri 02 January 2026 | 344.25 (1.26%) | 345.30 | 341.90 - 350.80 | 2.3054 times | Thu 01 January 2026 | 339.95 (0.8%) | 340.00 | 339.20 - 351.05 | 0.835 times | Wed 31 December 2025 | 337.25 (3.28%) | 326.30 | 326.30 - 341.55 | 2.4333 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 299.48 and 313.43
| Weekly Target 1 | 296.68 |
| Weekly Target 2 | 302.27 |
| Weekly Target 3 | 310.63333333333 |
| Weekly Target 4 | 316.22 |
| Weekly Target 5 | 324.58 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 307.85 (-0.89%) | 310.00 | 305.05 - 319.00 | 0.5328 times | Fri 09 January 2026 | 310.60 (-9.77%) | 342.50 | 310.00 - 342.95 | 0.3201 times | Fri 02 January 2026 | 344.25 (5.05%) | 321.00 | 315.00 - 351.05 | 1.0352 times | Fri 26 December 2025 | 327.70 (7.48%) | 304.50 | 302.95 - 332.05 | 3.4338 times | Fri 19 December 2025 | 304.90 (-3.31%) | 315.35 | 303.35 - 318.45 | 0.4573 times | Fri 12 December 2025 | 315.35 (-5.34%) | 331.50 | 307.60 - 332.00 | 0.5048 times | Fri 05 December 2025 | 333.15 (-3.63%) | 343.20 | 332.00 - 352.40 | 0.5175 times | Fri 28 November 2025 | 345.70 (-5.91%) | 367.10 | 345.70 - 374.00 | 0.7861 times | Fri 21 November 2025 | 367.40 (-2.2%) | 409.00 | 365.60 - 409.00 | 1.022 times | Fri 14 November 2025 | 375.65 (-7.93%) | 408.00 | 375.65 - 412.25 | 1.3904 times | Fri 07 November 2025 | 408.00 (-1.88%) | 414.40 | 402.10 - 425.75 | 22.8279 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 283.45 and 329.45
| Monthly Target 1 | 275.32 |
| Monthly Target 2 | 291.58 |
| Monthly Target 3 | 321.31666666667 |
| Monthly Target 4 | 337.58 |
| Monthly Target 5 | 367.32 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 307.85 (-8.72%) | 340.00 | 305.05 - 351.05 | 0.0977 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.4365 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 2.0441 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 2.4974 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.2494 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.2815 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 2.2884 times | Mon 30 June 2025 | 402.30 (9.57%) | 362.85 | 346.35 - 419.00 | 0.8461 times | Fri 30 May 2025 | 367.15 (-1.91%) | 369.50 | 344.90 - 394.10 | 0.7762 times | Wed 30 April 2025 | 374.30 (-9.51%) | 416.00 | 367.00 - 430.30 | 0.4828 times | Fri 28 March 2025 | 413.65 (4.79%) | 384.45 | 346.35 - 433.00 | 1.318 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 313.92 |
| 12 day DMA | 326.81 |
| 20 day DMA | 321.49 |
| 35 day DMA | 325.34 |
| 50 day DMA | 343.85 |
| 100 day DMA | 376.29 |
| 150 day DMA | 386.29 |
| 200 day DMA | 384.2 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.35 | 317.6 | 321.87 |
| 12 day EMA | 320.53 | 322.83 | 325.34 |
| 20 day EMA | 324.18 | 325.9 | 327.67 |
| 35 day EMA | 336.32 | 338 | 339.7 |
| 50 day EMA | 346.78 | 348.37 | 349.97 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.92 | 317.61 | 323.74 |
| 12 day SMA | 326.81 | 328.5 | 330.06 |
| 20 day SMA | 321.49 | 321.73 | 322.03 |
| 35 day SMA | 325.34 | 326.45 | 327.82 |
| 50 day SMA | 343.85 | 346.01 | 348.18 |
| 100 day SMA | 376.29 | 377.36 | 378.43 |
| 150 day SMA | 386.29 | 386.71 | 387.09 |
| 200 day SMA | 384.2 | 384.58 | 384.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.