ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihSuper

Strong Daily Stock price targets for ArihSuper 506194 are 304.05 and 308.85

Daily Target 1302.78
Daily Target 2305.32
Daily Target 3307.58333333333
Daily Target 4310.12
Daily Target 5312.38

Daily price and volume Arih Super

Date Closing Open Range Volume
Wed 14 January 2026 307.85 (-0.39%) 309.85 305.05 - 309.85 0.9174 times
Tue 13 January 2026 309.05 (-2.68%) 317.55 305.65 - 317.55 1.5767 times
Mon 12 January 2026 317.55 (2.24%) 310.00 305.55 - 319.00 1.7914 times
Fri 09 January 2026 310.60 (-4.3%) 319.75 310.00 - 319.80 0.4251 times
Thu 08 January 2026 324.55 (-0.54%) 329.60 321.20 - 330.15 0.4164 times
Wed 07 January 2026 326.30 (-3.94%) 336.30 325.35 - 336.30 0.7547 times
Tue 06 January 2026 339.70 (0.46%) 337.35 337.35 - 339.70 0.0087 times
Mon 05 January 2026 338.15 (-1.77%) 342.50 335.50 - 342.95 0.9694 times
Fri 02 January 2026 344.25 (1.26%) 345.30 341.90 - 350.80 2.3054 times
Thu 01 January 2026 339.95 (0.8%) 340.00 339.20 - 351.05 0.835 times
Wed 31 December 2025 337.25 (3.28%) 326.30 326.30 - 341.55 2.4333 times

 Daily chart ArihSuper

Weekly price and charts ArihSuper

Strong weekly Stock price targets for ArihSuper 506194 are 299.48 and 313.43

Weekly Target 1296.68
Weekly Target 2302.27
Weekly Target 3310.63333333333
Weekly Target 4316.22
Weekly Target 5324.58

Weekly price and volumes for Arih Super

Date Closing Open Range Volume
Wed 14 January 2026 307.85 (-0.89%) 310.00 305.05 - 319.00 0.5328 times
Fri 09 January 2026 310.60 (-9.77%) 342.50 310.00 - 342.95 0.3201 times
Fri 02 January 2026 344.25 (5.05%) 321.00 315.00 - 351.05 1.0352 times
Fri 26 December 2025 327.70 (7.48%) 304.50 302.95 - 332.05 3.4338 times
Fri 19 December 2025 304.90 (-3.31%) 315.35 303.35 - 318.45 0.4573 times
Fri 12 December 2025 315.35 (-5.34%) 331.50 307.60 - 332.00 0.5048 times
Fri 05 December 2025 333.15 (-3.63%) 343.20 332.00 - 352.40 0.5175 times
Fri 28 November 2025 345.70 (-5.91%) 367.10 345.70 - 374.00 0.7861 times
Fri 21 November 2025 367.40 (-2.2%) 409.00 365.60 - 409.00 1.022 times
Fri 14 November 2025 375.65 (-7.93%) 408.00 375.65 - 412.25 1.3904 times
Fri 07 November 2025 408.00 (-1.88%) 414.40 402.10 - 425.75 22.8279 times

 weekly chart ArihSuper

Monthly price and charts ArihSuper

Strong monthly Stock price targets for ArihSuper 506194 are 283.45 and 329.45

Monthly Target 1275.32
Monthly Target 2291.58
Monthly Target 3321.31666666667
Monthly Target 4337.58
Monthly Target 5367.32

Monthly price and volumes Arih Super

Date Closing Open Range Volume
Wed 14 January 2026 307.85 (-8.72%) 340.00 305.05 - 351.05 0.0977 times
Wed 31 December 2025 337.25 (-2.44%) 343.20 302.95 - 352.40 0.4365 times
Fri 28 November 2025 345.70 (-16.86%) 414.40 345.70 - 425.75 2.0441 times
Fri 31 October 2025 415.80 (5.27%) 393.60 392.00 - 468.15 2.4974 times
Tue 30 September 2025 395.00 (-1.66%) 415.95 380.05 - 420.00 0.2494 times
Fri 29 August 2025 401.65 (-3.17%) 425.80 392.95 - 458.00 0.2815 times
Thu 31 July 2025 414.80 (3.11%) 399.65 392.00 - 461.75 2.2884 times
Mon 30 June 2025 402.30 (9.57%) 362.85 346.35 - 419.00 0.8461 times
Fri 30 May 2025 367.15 (-1.91%) 369.50 344.90 - 394.10 0.7762 times
Wed 30 April 2025 374.30 (-9.51%) 416.00 367.00 - 430.30 0.4828 times
Fri 28 March 2025 413.65 (4.79%) 384.45 346.35 - 433.00 1.318 times

 monthly chart ArihSuper

DMA SMA EMA moving averages of Arih Super 506194

DMA (daily moving average) of Arih Super 506194

DMA period DMA value
5 day DMA 313.92
12 day DMA 326.81
20 day DMA 321.49
35 day DMA 325.34
50 day DMA 343.85
100 day DMA 376.29
150 day DMA 386.29
200 day DMA 384.2

EMA (exponential moving average) of Arih Super 506194

EMA period EMA current EMA prev EMA prev2
5 day EMA314.35317.6321.87
12 day EMA320.53322.83325.34
20 day EMA324.18325.9327.67
35 day EMA336.32338339.7
50 day EMA346.78348.37349.97

SMA (simple moving average) of Arih Super 506194

SMA period SMA current SMA prev SMA prev2
5 day SMA313.92317.61323.74
12 day SMA326.81328.5330.06
20 day SMA321.49321.73322.03
35 day SMA325.34326.45327.82
50 day SMA343.85346.01348.18
100 day SMA376.29377.36378.43
150 day SMA386.29386.71387.09
200 day SMA384.2384.58384.99
Back to top | Use Dark Theme