Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 206.25 and 217.75
| Daily Target 1 | 204.33 |
| Daily Target 2 | 208.17 |
| Daily Target 3 | 215.83333333333 |
| Daily Target 4 | 219.67 |
| Daily Target 5 | 227.33 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 212.00 (-3.92%) | 220.70 | 212.00 - 223.50 | 3.2198 times | Thu 12 November 2026 | 220.65 (1.54%) | 219.05 | 219.05 - 230.40 | 2.862 times | Wed 11 November 2026 | 217.30 (-1.36%) | 223.50 | 217.30 - 223.50 | 0.0501 times | Mon 09 November 2026 | 220.30 (7.36%) | 225.00 | 220.00 - 225.00 | 0.1465 times | Fri 30 October 2026 | 205.20 (0.1%) | 202.55 | 202.55 - 212.95 | 2.083 times | Thu 29 October 2026 | 205.00 (-1.18%) | 204.05 | 202.55 - 214.45 | 0.7827 times | Wed 28 October 2026 | 207.45 (0.27%) | 207.55 | 207.45 - 239.00 | 0.1062 times | Tue 27 October 2026 | 206.90 (2.55%) | 200.35 | 200.35 - 209.90 | 0.0183 times | Mon 26 October 2026 | 201.75 (-3.24%) | 207.50 | 200.50 - 207.50 | 0.6899 times | Fri 23 October 2026 | 208.50 (-2.27%) | 211.55 | 200.85 - 211.55 | 0.0415 times | Wed 21 October 2026 | 213.35 (-7.74%) | 226.15 | 207.50 - 232.00 | 2.5189 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 202.8 and 221.2
| Weekly Target 1 | 199.73 |
| Weekly Target 2 | 205.87 |
| Weekly Target 3 | 218.13333333333 |
| Weekly Target 4 | 224.27 |
| Weekly Target 5 | 236.53 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 212.00 (3.31%) | 225.00 | 212.00 - 230.40 | 0.8739 times | Fri 30 October 2026 | 205.20 (-1.58%) | 207.50 | 200.35 - 239.00 | 0.5123 times | Fri 23 October 2026 | 208.50 (-10.3%) | 229.50 | 200.85 - 241.40 | 0.7854 times | Fri 16 October 2026 | 232.45 (6.75%) | 215.50 | 213.00 - 242.15 | 6.6018 times | Tue 06 October 2026 | 217.75 (-0.89%) | 219.00 | 217.75 - 222.20 | 0.0892 times | Thu 01 October 2026 | 219.70 (-9.77%) | 243.50 | 213.10 - 244.95 | 0.1752 times | Fri 25 September 2026 | 243.50 (9.68%) | 244.60 | 229.45 - 249.00 | 0.1256 times | Fri 18 September 2026 | 222.00 (2.68%) | 215.15 | 210.50 - 223.90 | 0.0998 times | Fri 11 September 2026 | 216.20 (-6.12%) | 231.90 | 216.10 - 238.95 | 0.3129 times | Fri 04 September 2026 | 230.30 (-11.06%) | 241.90 | 226.10 - 255.00 | 0.4239 times | Fri 28 August 2026 | 258.95 (2.55%) | 254.95 | 254.95 - 279.95 | 0.3311 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 202.8 and 221.2
| Monthly Target 1 | 199.73 |
| Monthly Target 2 | 205.87 |
| Monthly Target 3 | 218.13333333333 |
| Monthly Target 4 | 224.27 |
| Monthly Target 5 | 236.53 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 212.00 (3.31%) | 225.00 | 212.00 - 230.40 | 0.058 times | Fri 30 October 2026 | 205.20 (-12.96%) | 225.50 | 200.35 - 242.15 | 0.5322 times | Tue 29 September 2026 | 235.75 (-6.97%) | 253.40 | 210.50 - 255.00 | 0.0695 times | Mon 31 August 2026 | 253.40 (-3.81%) | 260.20 | 234.00 - 279.95 | 0.1033 times | Fri 31 July 2026 | 263.45 (3.42%) | 259.80 | 252.65 - 283.00 | 0.1344 times | Tue 30 June 2026 | 254.75 (-2.34%) | 260.00 | 246.45 - 274.90 | 0.2006 times | Fri 29 May 2026 | 260.85 (-6.08%) | 283.60 | 235.80 - 301.95 | 7.5057 times | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.4894 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 0.7453 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.1615 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.1453 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 215.09 |
| 12 day DMA | 212.47 |
| 20 day DMA | 215.89 |
| 35 day DMA | 221.28 |
| 50 day DMA | 230.01 |
| 100 day DMA | 245.33 |
| 150 day DMA | 245.11 |
| 200 day DMA | 254.9 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.56 | 215.84 | 213.43 |
| 12 day EMA | 214.78 | 215.29 | 214.31 |
| 20 day EMA | 217.37 | 217.94 | 217.66 |
| 35 day EMA | 223.69 | 224.38 | 224.6 |
| 50 day EMA | 230.99 | 231.76 | 232.21 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.09 | 213.69 | 211.05 |
| 12 day SMA | 212.47 | 214.18 | 214.35 |
| 20 day SMA | 215.89 | 217.07 | 217.79 |
| 35 day SMA | 221.28 | 221.8 | 222.25 |
| 50 day SMA | 230.01 | 230.83 | 231.61 |
| 100 day SMA | 245.33 | 245.81 | 246.2 |
| 150 day SMA | 245.11 | 245.23 | 245.34 |
| 200 day SMA | 254.9 | 255.48 | 256.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.