Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 361.13 and 370.98
| Daily Target 1 | 359.02 |
| Daily Target 2 | 363.23 |
| Daily Target 3 | 368.86666666667 |
| Daily Target 4 | 373.08 |
| Daily Target 5 | 378.72 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 367.45 (-2.07%) | 372.00 | 364.65 - 374.50 | 0.082 times |
| Thu 12 June 2025 | 375.20 (-0.35%) | 381.00 | 371.50 - 381.00 | 0.5436 times |
| Wed 11 June 2025 | 376.50 (-1.44%) | 386.40 | 371.40 - 391.90 | 0.6396 times |
| Tue 10 June 2025 | 382.00 (-2.48%) | 374.10 | 374.10 - 394.00 | 1.0743 times |
| Mon 09 June 2025 | 391.70 (2.03%) | 385.50 | 381.85 - 402.50 | 0.6637 times |
| Fri 06 June 2025 | 383.90 (3.5%) | 373.70 | 372.60 - 391.20 | 2.4385 times |
| Thu 05 June 2025 | 370.90 (1.48%) | 367.60 | 367.60 - 376.00 | 1.9851 times |
| Wed 04 June 2025 | 365.50 (1.36%) | 366.00 | 365.00 - 367.75 | 0.2402 times |
| Tue 03 June 2025 | 360.60 (-1.76%) | 346.35 | 346.35 - 374.70 | 1.4861 times |
| Mon 02 June 2025 | 367.05 (-0.03%) | 362.85 | 362.85 - 375.00 | 0.847 times |
| Fri 30 May 2025 | 367.15 (0.71%) | 364.00 | 364.00 - 368.60 | 0.106 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 347.13 and 384.98
| Weekly Target 1 | 340.35 |
| Weekly Target 2 | 353.9 |
| Weekly Target 3 | 378.2 |
| Weekly Target 4 | 391.75 |
| Weekly Target 5 | 416.05 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 367.45 (-4.28%) | 385.50 | 364.65 - 402.50 | 0.6962 times |
| Fri 06 June 2025 | 383.90 (4.56%) | 362.85 | 346.35 - 391.20 | 1.6221 times |
| Fri 30 May 2025 | 367.15 (1.13%) | 359.80 | 358.00 - 376.10 | 0.4222 times |
| Fri 23 May 2025 | 363.05 (-1.21%) | 370.75 | 356.50 - 377.80 | 1.7289 times |
| Fri 16 May 2025 | 367.50 (6.52%) | 357.25 | 354.55 - 369.60 | 1.4692 times |
| Fri 09 May 2025 | 345.00 (-11.01%) | 384.15 | 344.90 - 394.10 | 1.2813 times |
| Fri 02 May 2025 | 387.70 (1.79%) | 385.90 | 369.50 - 393.80 | 1.1926 times |
| Fri 25 April 2025 | 380.90 (-5.4%) | 403.00 | 377.35 - 413.00 | 0.5748 times |
| Thu 17 April 2025 | 402.65 (4.15%) | 390.00 | 390.00 - 418.10 | 0.6719 times |
| Fri 11 April 2025 | 386.60 (-4.47%) | 380.20 | 367.00 - 398.15 | 0.3407 times |
| Fri 04 April 2025 | 404.70 (-2.16%) | 416.00 | 402.40 - 430.30 | 0.391 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 356.9 and 413.05
| Monthly Target 1 | 315.95 |
| Monthly Target 2 | 341.7 |
| Monthly Target 3 | 372.1 |
| Monthly Target 4 | 397.85 |
| Monthly Target 5 | 428.25 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 367.45 (0.08%) | 362.85 | 346.35 - 402.50 | 0.1302 times |
| Fri 30 May 2025 | 367.15 (-1.91%) | 369.50 | 344.90 - 394.10 | 0.2796 times |
| Wed 30 April 2025 | 374.30 (-9.51%) | 416.00 | 367.00 - 430.30 | 0.1739 times |
| Fri 28 March 2025 | 413.65 (4.79%) | 384.45 | 346.35 - 433.00 | 0.4747 times |
| Fri 28 February 2025 | 394.75 (-22.58%) | 506.20 | 382.05 - 528.00 | 0.9662 times |
| Fri 31 January 2025 | 509.85 (8.92%) | 458.95 | 441.80 - 555.00 | 1.5817 times |
| Tue 31 December 2024 | 468.10 (25.75%) | 372.80 | 367.95 - 502.00 | 1.5552 times |
| Fri 29 November 2024 | 372.25 (7.38%) | 351.15 | 323.20 - 389.60 | 1.7325 times |
| Thu 31 October 2024 | 346.65 (-17.56%) | 420.80 | 317.80 - 434.35 | 0.8115 times |
| Mon 30 September 2024 | 420.50 (29.62%) | 328.65 | 319.55 - 428.95 | 2.2945 times |
| Fri 30 August 2024 | 324.40 (0.95%) | 327.80 | 278.15 - 328.00 | 0.684 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 378.57 |
| 12 day DMA | 372.71 |
| 20 day DMA | 369.96 |
| 35 day DMA | 369.38 |
| 50 day DMA | 378.15 |
| 100 day DMA | 409.34 |
| 150 day DMA | 410.62 |
| 200 day DMA | 395.99 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.22 | 377.61 | 378.81 |
| 12 day EMA | 373.42 | 374.51 | 374.38 |
| 20 day EMA | 372.44 | 372.97 | 372.73 |
| 35 day EMA | 375.18 | 375.64 | 375.67 |
| 50 day EMA | 378.3 | 378.74 | 378.88 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.57 | 381.86 | 381 |
| 12 day SMA | 372.71 | 373 | 372.09 |
| 20 day SMA | 369.96 | 369.96 | 369.65 |
| 35 day SMA | 369.38 | 370.1 | 370.45 |
| 50 day SMA | 378.15 | 378.68 | 378.82 |
| 100 day SMA | 409.34 | 410.91 | 412.6 |
| 150 day SMA | 410.62 | 410.38 | 410.17 |
| 200 day SMA | 395.99 | 395.56 | 395.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.