ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihSuper

Strong Daily Stock price targets for ArihSuper 506194 are 301.4 and 313.3

Daily Target 1298.85
Daily Target 2303.95
Daily Target 3310.75
Daily Target 4315.85
Daily Target 5322.65

Daily price and volume Arih Super

Date Closing Open Range Volume
Tue 13 January 2026 309.05 (-2.68%) 317.55 305.65 - 317.55 1.3691 times
Mon 12 January 2026 317.55 (2.24%) 310.00 305.55 - 319.00 1.5556 times
Fri 09 January 2026 310.60 (-4.3%) 319.75 310.00 - 319.80 0.3691 times
Thu 08 January 2026 324.55 (-0.54%) 329.60 321.20 - 330.15 0.3616 times
Wed 07 January 2026 326.30 (-3.94%) 336.30 325.35 - 336.30 0.6554 times
Tue 06 January 2026 339.70 (0.46%) 337.35 337.35 - 339.70 0.0075 times
Mon 05 January 2026 338.15 (-1.77%) 342.50 335.50 - 342.95 0.8418 times
Fri 02 January 2026 344.25 (1.26%) 345.30 341.90 - 350.80 2.0019 times
Thu 01 January 2026 339.95 (0.8%) 340.00 339.20 - 351.05 0.725 times
Wed 31 December 2025 337.25 (3.28%) 326.30 326.30 - 341.55 2.113 times
Tue 30 December 2025 326.55 (-0.49%) 327.10 326.00 - 332.00 0.4859 times

 Daily chart ArihSuper

Weekly price and charts ArihSuper

Strong weekly Stock price targets for ArihSuper 506194 are 300.58 and 314.03

Weekly Target 1297.75
Weekly Target 2303.4
Weekly Target 3311.2
Weekly Target 4316.85
Weekly Target 5324.65

Weekly price and volumes for Arih Super

Date Closing Open Range Volume
Tue 13 January 2026 309.05 (-0.5%) 310.00 305.55 - 319.00 0.4236 times
Fri 09 January 2026 310.60 (-9.77%) 342.50 310.00 - 342.95 0.3238 times
Fri 02 January 2026 344.25 (5.05%) 321.00 315.00 - 351.05 1.0472 times
Fri 26 December 2025 327.70 (7.48%) 304.50 302.95 - 332.05 3.4734 times
Fri 19 December 2025 304.90 (-3.31%) 315.35 303.35 - 318.45 0.4626 times
Fri 12 December 2025 315.35 (-5.34%) 331.50 307.60 - 332.00 0.5106 times
Fri 05 December 2025 333.15 (-3.63%) 343.20 332.00 - 352.40 0.5234 times
Fri 28 November 2025 345.70 (-5.91%) 367.10 345.70 - 374.00 0.7951 times
Fri 21 November 2025 367.40 (-2.2%) 409.00 365.60 - 409.00 1.0338 times
Fri 14 November 2025 375.65 (-7.93%) 408.00 375.65 - 412.25 1.4064 times
Fri 07 November 2025 408.00 (-1.88%) 414.40 402.10 - 425.75 23.0913 times

 weekly chart ArihSuper

Monthly price and charts ArihSuper

Strong monthly Stock price targets for ArihSuper 506194 are 284.55 and 330.05

Monthly Target 1276.38
Monthly Target 2292.72
Monthly Target 3321.88333333333
Monthly Target 4338.22
Monthly Target 5367.38

Monthly price and volumes Arih Super

Date Closing Open Range Volume
Tue 13 January 2026 309.05 (-8.36%) 340.00 305.55 - 351.05 0.0888 times
Wed 31 December 2025 337.25 (-2.44%) 343.20 302.95 - 352.40 0.4369 times
Fri 28 November 2025 345.70 (-16.86%) 414.40 345.70 - 425.75 2.0459 times
Fri 31 October 2025 415.80 (5.27%) 393.60 392.00 - 468.15 2.4996 times
Tue 30 September 2025 395.00 (-1.66%) 415.95 380.05 - 420.00 0.2496 times
Fri 29 August 2025 401.65 (-3.17%) 425.80 392.95 - 458.00 0.2817 times
Thu 31 July 2025 414.80 (3.11%) 399.65 392.00 - 461.75 2.2905 times
Mon 30 June 2025 402.30 (9.57%) 362.85 346.35 - 419.00 0.8469 times
Fri 30 May 2025 367.15 (-1.91%) 369.50 344.90 - 394.10 0.7769 times
Wed 30 April 2025 374.30 (-9.51%) 416.00 367.00 - 430.30 0.4832 times
Fri 28 March 2025 413.65 (4.79%) 384.45 346.35 - 433.00 1.3192 times

 monthly chart ArihSuper

DMA SMA EMA moving averages of Arih Super 506194

DMA (daily moving average) of Arih Super 506194

DMA period DMA value
5 day DMA 317.61
12 day DMA 328.5
20 day DMA 321.73
35 day DMA 326.45
50 day DMA 346.01
100 day DMA 377.36
150 day DMA 386.71
200 day DMA 384.58

EMA (exponential moving average) of Arih Super 506194

EMA period EMA current EMA prev EMA prev2
5 day EMA317.6321.87324.03
12 day EMA322.83325.34326.75
20 day EMA325.87327.64328.7
35 day EMA338.01339.72341.03
50 day EMA349.11350.74352.09

SMA (simple moving average) of Arih Super 506194

SMA period SMA current SMA prev SMA prev2
5 day SMA317.61323.74327.86
12 day SMA328.5330.06329.83
20 day SMA321.73322.03321.92
35 day SMA326.45327.82329.25
50 day SMA346.01348.18350.12
100 day SMA377.36378.43379.45
150 day SMA386.71387.09387.37
200 day SMA384.58384.99385.35
Back to top | Use Dark Theme