Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 305.4 and 315.2
| Daily Target 1 | 303.67 |
| Daily Target 2 | 307.13 |
| Daily Target 3 | 313.46666666667 |
| Daily Target 4 | 316.93 |
| Daily Target 5 | 323.27 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 310.60 (-4.3%) | 319.75 | 310.00 - 319.80 | 0.39 times | Thu 08 January 2026 | 324.55 (-0.54%) | 329.60 | 321.20 - 330.15 | 0.382 times | Wed 07 January 2026 | 326.30 (-3.94%) | 336.30 | 325.35 - 336.30 | 0.6924 times | Tue 06 January 2026 | 339.70 (0.46%) | 337.35 | 337.35 - 339.70 | 0.008 times | Mon 05 January 2026 | 338.15 (-1.77%) | 342.50 | 335.50 - 342.95 | 0.8894 times | Fri 02 January 2026 | 344.25 (1.26%) | 345.30 | 341.90 - 350.80 | 2.115 times | Thu 01 January 2026 | 339.95 (0.8%) | 340.00 | 339.20 - 351.05 | 0.766 times | Wed 31 December 2025 | 337.25 (3.28%) | 326.30 | 326.30 - 341.55 | 2.2324 times | Tue 30 December 2025 | 326.55 (-0.49%) | 327.10 | 326.00 - 332.00 | 0.5133 times | Mon 29 December 2025 | 328.15 (0.14%) | 321.00 | 315.00 - 334.15 | 2.0115 times | Fri 26 December 2025 | 327.70 (4.08%) | 315.75 | 314.10 - 332.05 | 2.893 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 293.83 and 326.78
| Weekly Target 1 | 288.23 |
| Weekly Target 2 | 299.42 |
| Weekly Target 3 | 321.18333333333 |
| Weekly Target 4 | 332.37 |
| Weekly Target 5 | 354.13 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 310.60 (-9.77%) | 342.50 | 310.00 - 342.95 | 0.0991 times | Fri 02 January 2026 | 344.25 (5.05%) | 321.00 | 315.00 - 351.05 | 0.3205 times | Fri 26 December 2025 | 327.70 (7.48%) | 304.50 | 302.95 - 332.05 | 1.0633 times | Fri 19 December 2025 | 304.90 (-3.31%) | 315.35 | 303.35 - 318.45 | 0.1416 times | Fri 12 December 2025 | 315.35 (-5.34%) | 331.50 | 307.60 - 332.00 | 0.1563 times | Fri 05 December 2025 | 333.15 (-3.63%) | 343.20 | 332.00 - 352.40 | 0.1602 times | Fri 28 November 2025 | 345.70 (-5.91%) | 367.10 | 345.70 - 374.00 | 0.2434 times | Fri 21 November 2025 | 367.40 (-2.2%) | 409.00 | 365.60 - 409.00 | 0.3165 times | Fri 14 November 2025 | 375.65 (-7.93%) | 408.00 | 375.65 - 412.25 | 0.4305 times | Fri 07 November 2025 | 408.00 (-1.88%) | 414.40 | 402.10 - 425.75 | 7.0685 times | Fri 31 October 2025 | 415.80 (-2.87%) | 423.30 | 412.00 - 426.25 | 0.0764 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 289.78 and 330.83
| Monthly Target 1 | 282.83 |
| Monthly Target 2 | 296.72 |
| Monthly Target 3 | 323.88333333333 |
| Monthly Target 4 | 337.77 |
| Monthly Target 5 | 364.93 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 310.60 (-7.9%) | 340.00 | 310.00 - 351.05 | 0.056 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.4384 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 2.0527 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 2.5079 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.2504 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.2826 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 2.298 times | Mon 30 June 2025 | 402.30 (9.57%) | 362.85 | 346.35 - 419.00 | 0.8497 times | Fri 30 May 2025 | 367.15 (-1.91%) | 369.50 | 344.90 - 394.10 | 0.7794 times | Wed 30 April 2025 | 374.30 (-9.51%) | 416.00 | 367.00 - 430.30 | 0.4848 times | Fri 28 March 2025 | 413.65 (4.79%) | 384.45 | 346.35 - 433.00 | 1.3236 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 327.86 |
| 12 day DMA | 329.83 |
| 20 day DMA | 321.92 |
| 35 day DMA | 329.25 |
| 50 day DMA | 350.12 |
| 100 day DMA | 379.45 |
| 150 day DMA | 387.37 |
| 200 day DMA | 385.35 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.03 | 330.75 | 333.85 |
| 12 day EMA | 326.75 | 329.69 | 330.62 |
| 20 day EMA | 328.63 | 330.53 | 331.16 |
| 35 day EMA | 340.82 | 342.6 | 343.66 |
| 50 day EMA | 353.57 | 355.32 | 356.58 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.86 | 334.59 | 337.67 |
| 12 day SMA | 329.83 | 330.08 | 328.44 |
| 20 day SMA | 321.92 | 322.29 | 321.63 |
| 35 day SMA | 329.25 | 330.99 | 332.55 |
| 50 day SMA | 350.12 | 352.28 | 354.11 |
| 100 day SMA | 379.45 | 380.52 | 381.45 |
| 150 day SMA | 387.37 | 387.75 | 388.03 |
| 200 day SMA | 385.35 | 385.77 | 386.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.