Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 312.63 and 317.18
| Daily Target 1 | 308.85 |
| Daily Target 2 | 311.85 |
| Daily Target 3 | 313.4 |
| Daily Target 4 | 316.4 |
| Daily Target 5 | 317.95 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 314.85 (0.43%) | 314.60 | 310.40 - 314.95 | 0.2111 times | Tue 23 December 2025 | 313.50 (2.8%) | 302.95 | 302.95 - 327.40 | 7.8757 times | Mon 22 December 2025 | 304.95 (0.02%) | 304.50 | 304.50 - 308.20 | 0.0389 times | Fri 19 December 2025 | 304.90 (0.49%) | 303.90 | 303.90 - 306.70 | 0.1931 times | Thu 18 December 2025 | 303.40 (-2.29%) | 308.75 | 303.35 - 308.75 | 0.2161 times | Wed 17 December 2025 | 310.50 (-0.72%) | 312.70 | 308.55 - 315.65 | 0.0706 times | Tue 16 December 2025 | 312.75 (-0.71%) | 312.90 | 309.55 - 314.15 | 0.3191 times | Mon 15 December 2025 | 315.00 (-0.11%) | 315.35 | 312.95 - 318.45 | 0.4228 times | Fri 12 December 2025 | 315.35 (-0.82%) | 320.40 | 313.60 - 320.40 | 0.4898 times | Thu 11 December 2025 | 317.95 (2.12%) | 308.15 | 307.60 - 320.80 | 0.1628 times | Wed 10 December 2025 | 311.35 (-1.66%) | 318.05 | 308.25 - 319.80 | 0.2471 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 308.9 and 333.35
| Weekly Target 1 | 290.62 |
| Weekly Target 2 | 302.73 |
| Weekly Target 3 | 315.06666666667 |
| Weekly Target 4 | 327.18 |
| Weekly Target 5 | 339.52 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 314.85 (3.26%) | 304.50 | 302.95 - 327.40 | 0.9787 times | Fri 19 December 2025 | 304.90 (-3.31%) | 315.35 | 303.35 - 318.45 | 0.1472 times | Fri 12 December 2025 | 315.35 (-5.34%) | 331.50 | 307.60 - 332.00 | 0.1624 times | Fri 05 December 2025 | 333.15 (-3.63%) | 343.20 | 332.00 - 352.40 | 0.1665 times | Fri 28 November 2025 | 345.70 (-5.91%) | 367.10 | 345.70 - 374.00 | 0.2529 times | Fri 21 November 2025 | 367.40 (-2.2%) | 409.00 | 365.60 - 409.00 | 0.3288 times | Fri 14 November 2025 | 375.65 (-7.93%) | 408.00 | 375.65 - 412.25 | 0.4474 times | Fri 07 November 2025 | 408.00 (-1.88%) | 414.40 | 402.10 - 425.75 | 7.345 times | Fri 31 October 2025 | 415.80 (-2.87%) | 423.30 | 412.00 - 426.25 | 0.0794 times | Thu 23 October 2025 | 428.10 (1.05%) | 420.75 | 413.50 - 432.65 | 0.0918 times | Fri 17 October 2025 | 423.65 (-0.49%) | 418.60 | 413.80 - 431.05 | 0.4956 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 284.18 and 333.63
| Monthly Target 1 | 273.95 |
| Monthly Target 2 | 294.4 |
| Monthly Target 3 | 323.4 |
| Monthly Target 4 | 343.85 |
| Monthly Target 5 | 372.85 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 314.85 (-8.92%) | 343.20 | 302.95 - 352.40 | 0.3188 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 1.8351 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 2.242 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.2239 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.2527 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 2.0544 times | Mon 30 June 2025 | 402.30 (9.57%) | 362.85 | 346.35 - 419.00 | 0.7596 times | Fri 30 May 2025 | 367.15 (-1.91%) | 369.50 | 344.90 - 394.10 | 0.6968 times | Wed 30 April 2025 | 374.30 (-9.51%) | 416.00 | 367.00 - 430.30 | 0.4334 times | Fri 28 March 2025 | 413.65 (4.79%) | 384.45 | 346.35 - 433.00 | 1.1833 times | Fri 28 February 2025 | 394.75 (-22.58%) | 506.20 | 382.05 - 528.00 | 2.4081 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 308.32 |
| 12 day DMA | 311.76 |
| 20 day DMA | 323.02 |
| 35 day DMA | 348.88 |
| 50 day DMA | 369.77 |
| 100 day DMA | 389.53 |
| 150 day DMA | 389.92 |
| 200 day DMA | 389.39 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.26 | 309.46 | 307.44 |
| 12 day EMA | 315.64 | 315.78 | 316.19 |
| 20 day EMA | 325.42 | 326.53 | 327.9 |
| 35 day EMA | 345.68 | 347.49 | 349.49 |
| 50 day EMA | 367.55 | 369.7 | 371.99 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.32 | 307.45 | 307.3 |
| 12 day SMA | 311.76 | 312.03 | 313.67 |
| 20 day SMA | 323.02 | 324.72 | 326.39 |
| 35 day SMA | 348.88 | 351.43 | 354.35 |
| 50 day SMA | 369.77 | 372.08 | 374.41 |
| 100 day SMA | 389.53 | 390.72 | 391.81 |
| 150 day SMA | 389.92 | 390.27 | 390.64 |
| 200 day SMA | 389.39 | 390 | 390.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.