Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 364.88 and 373.63
| Daily Target 1 | 357.7 |
| Daily Target 2 | 363.3 |
| Daily Target 3 | 366.45 |
| Daily Target 4 | 372.05 |
| Daily Target 5 | 375.2 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 368.90 (1.74%) | 362.75 | 360.85 - 369.60 | 0.6012 times |
| Wed 14 May 2025 | 362.60 (1.4%) | 360.00 | 354.55 - 363.55 | 1.5776 times |
| Tue 13 May 2025 | 357.60 (-1.57%) | 362.20 | 354.80 - 364.05 | 1.9415 times |
| Mon 12 May 2025 | 363.30 (5.3%) | 357.25 | 357.25 - 364.20 | 0.3284 times |
| Fri 09 May 2025 | 345.00 (-3.37%) | 355.00 | 344.90 - 355.00 | 0.1812 times |
| Thu 08 May 2025 | 357.05 (-3.33%) | 372.05 | 356.00 - 376.65 | 0.6863 times |
| Wed 07 May 2025 | 369.35 (3.2%) | 353.80 | 352.95 - 373.80 | 0.6457 times |
| Tue 06 May 2025 | 357.90 (-3.4%) | 370.15 | 356.00 - 371.80 | 1.5742 times |
| Mon 05 May 2025 | 370.50 (-4.44%) | 384.15 | 365.10 - 394.10 | 2.1555 times |
| Fri 02 May 2025 | 387.70 (3.58%) | 369.50 | 369.50 - 390.05 | 0.3084 times |
| Wed 30 April 2025 | 374.30 (-1.66%) | 380.35 | 370.00 - 386.95 | 1.2842 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 361.73 and 376.78
| Weekly Target 1 | 349.3 |
| Weekly Target 2 | 359.1 |
| Weekly Target 3 | 364.35 |
| Weekly Target 4 | 374.15 |
| Weekly Target 5 | 379.4 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 368.90 (6.93%) | 357.25 | 354.55 - 369.60 | 0.8769 times |
| Fri 09 May 2025 | 345.00 (-11.01%) | 384.15 | 344.90 - 394.10 | 1.0334 times |
| Fri 02 May 2025 | 387.70 (1.79%) | 385.90 | 369.50 - 393.80 | 0.9619 times |
| Fri 25 April 2025 | 380.90 (-5.4%) | 403.00 | 377.35 - 413.00 | 0.4636 times |
| Thu 17 April 2025 | 402.65 (4.15%) | 390.00 | 390.00 - 418.10 | 0.542 times |
| Fri 11 April 2025 | 386.60 (-4.47%) | 380.20 | 367.00 - 398.15 | 0.2748 times |
| Fri 04 April 2025 | 404.70 (-2.16%) | 416.00 | 402.40 - 430.30 | 0.3153 times |
| Fri 28 March 2025 | 413.65 (8.17%) | 410.95 | 381.85 - 422.90 | 1.6721 times |
| Fri 21 March 2025 | 382.40 (0%) | 389.85 | 346.35 - 391.65 | 2.025 times |
| Thu 13 March 2025 | 382.40 (-6.21%) | 400.05 | 374.00 - 433.00 | 1.8349 times |
| Fri 07 March 2025 | 407.70 (3.28%) | 384.45 | 382.85 - 415.00 | 1.2846 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 332.3 and 381.5
| Monthly Target 1 | 320.1 |
| Monthly Target 2 | 344.5 |
| Monthly Target 3 | 369.3 |
| Monthly Target 4 | 393.7 |
| Monthly Target 5 | 418.5 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 368.90 (-1.44%) | 369.50 | 344.90 - 394.10 | 0.1319 times |
| Wed 30 April 2025 | 374.30 (-9.51%) | 416.00 | 367.00 - 430.30 | 0.167 times |
| Fri 28 March 2025 | 413.65 (4.79%) | 384.45 | 346.35 - 433.00 | 0.456 times |
| Fri 28 February 2025 | 394.75 (-22.58%) | 506.20 | 382.05 - 528.00 | 0.928 times |
| Fri 31 January 2025 | 509.85 (8.92%) | 458.95 | 441.80 - 555.00 | 1.5192 times |
| Tue 31 December 2024 | 468.10 (25.75%) | 372.80 | 367.95 - 502.00 | 1.4937 times |
| Fri 29 November 2024 | 372.25 (7.38%) | 351.15 | 323.20 - 389.60 | 1.664 times |
| Thu 31 October 2024 | 346.65 (-17.56%) | 420.80 | 317.80 - 434.35 | 0.7794 times |
| Mon 30 September 2024 | 420.50 (29.62%) | 328.65 | 319.55 - 428.95 | 2.2038 times |
| Fri 30 August 2024 | 324.40 (0.95%) | 327.80 | 278.15 - 328.00 | 0.657 times |
| Wed 31 July 2024 | 321.35 (-4.91%) | 337.95 | 320.50 - 409.85 | 0.8829 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 359.48 |
| 12 day DMA | 366.23 |
| 20 day DMA | 377.76 |
| 35 day DMA | 383.07 |
| 50 day DMA | 389.2 |
| 100 day DMA | 431.94 |
| 150 day DMA | 411.74 |
| 200 day DMA | 391.8 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.39 | 360.63 | 359.65 |
| 12 day EMA | 367.39 | 367.12 | 367.94 |
| 20 day EMA | 373.27 | 373.73 | 374.9 |
| 35 day EMA | 381.32 | 382.05 | 383.2 |
| 50 day EMA | 388.39 | 389.18 | 390.26 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.48 | 357.11 | 358.46 |
| 12 day SMA | 366.23 | 367.65 | 369.18 |
| 20 day SMA | 377.76 | 378.64 | 379.17 |
| 35 day SMA | 383.07 | 383.46 | 384.27 |
| 50 day SMA | 389.2 | 390.22 | 391.05 |
| 100 day SMA | 431.94 | 432.61 | 433.34 |
| 150 day SMA | 411.74 | 411.81 | 411.95 |
| 200 day SMA | 391.8 | 391.81 | 391.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.