Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 264.25 and 269.95
| Daily Target 1 | 259.87 |
| Daily Target 2 | 262.93 |
| Daily Target 3 | 265.56666666667 |
| Daily Target 4 | 268.63 |
| Daily Target 5 | 271.27 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 266.00 (0.74%) | 264.75 | 262.50 - 268.20 | 2.3821 times | Thu 26 February 2026 | 264.05 (1.29%) | 263.10 | 261.20 - 271.85 | 4.5016 times | Wed 25 February 2026 | 260.70 (3.35%) | 252.95 | 251.05 - 261.20 | 0.0427 times | Tue 24 February 2026 | 252.25 (-3.06%) | 257.75 | 251.00 - 259.10 | 0.4535 times | Mon 23 February 2026 | 260.20 (-0.02%) | 263.65 | 259.20 - 266.20 | 0.33 times | Fri 20 February 2026 | 260.25 (0.1%) | 260.00 | 256.15 - 262.30 | 0.586 times | Thu 19 February 2026 | 260.00 (-1.03%) | 266.15 | 260.00 - 266.95 | 0.1055 times | Wed 18 February 2026 | 262.70 (0%) | 260.00 | 259.00 - 266.75 | 1.3853 times | Tue 17 February 2026 | 262.70 (-1.98%) | 268.00 | 262.70 - 269.85 | 0.1055 times | Mon 16 February 2026 | 268.00 (-0.78%) | 270.75 | 267.75 - 270.75 | 0.1078 times | Fri 13 February 2026 | 270.10 (-4.32%) | 277.15 | 268.35 - 277.15 | 1.4347 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 258.5 and 279.35
| Weekly Target 1 | 242.1 |
| Weekly Target 2 | 254.05 |
| Weekly Target 3 | 262.95 |
| Weekly Target 4 | 274.9 |
| Weekly Target 5 | 283.8 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 266.00 (2.21%) | 263.65 | 251.00 - 271.85 | 0.8115 times | Fri 20 February 2026 | 260.25 (-3.65%) | 270.75 | 256.15 - 270.75 | 0.241 times | Fri 13 February 2026 | 270.10 (-4.58%) | 288.60 | 261.00 - 298.85 | 1.6319 times | Fri 06 February 2026 | 283.05 (4.76%) | 275.00 | 259.05 - 306.30 | 0.6987 times | Fri 30 January 2026 | 270.20 (0.24%) | 267.00 | 263.60 - 276.95 | 1.3275 times | Fri 23 January 2026 | 269.55 (-13.26%) | 315.05 | 268.00 - 315.05 | 0.6101 times | Fri 16 January 2026 | 310.75 (0.05%) | 310.00 | 305.05 - 319.00 | 0.4825 times | Fri 09 January 2026 | 310.60 (-9.77%) | 342.50 | 310.00 - 342.95 | 0.2805 times | Fri 02 January 2026 | 344.25 (5.05%) | 321.00 | 315.00 - 351.05 | 0.9072 times | Fri 26 December 2025 | 327.70 (7.48%) | 304.50 | 302.95 - 332.05 | 3.0091 times | Fri 19 December 2025 | 304.90 (-3.31%) | 315.35 | 303.35 - 318.45 | 0.4008 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 230.85 and 286.15
| Monthly Target 1 | 219.13 |
| Monthly Target 2 | 242.57 |
| Monthly Target 3 | 274.43333333333 |
| Monthly Target 4 | 297.87 |
| Monthly Target 5 | 329.73 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.2543 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.2288 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.3662 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 3.33 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 2.0949 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.2092 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.2361 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 1.9196 times | Mon 30 June 2025 | 402.30 (9.57%) | 362.85 | 346.35 - 419.00 | 0.7098 times | Fri 30 May 2025 | 367.15 (-1.91%) | 369.50 | 344.90 - 394.10 | 0.6511 times | Wed 30 April 2025 | 374.30 (-9.51%) | 416.00 | 367.00 - 430.30 | 0.405 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 260.64 |
| 12 day DMA | 264.1 |
| 20 day DMA | 272.53 |
| 35 day DMA | 280.84 |
| 50 day DMA | 294.07 |
| 100 day DMA | 337.15 |
| 150 day DMA | 361.48 |
| 200 day DMA | 367.42 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.75 | 261.12 | 259.65 |
| 12 day EMA | 265.52 | 265.43 | 265.68 |
| 20 day EMA | 270.69 | 271.18 | 271.93 |
| 35 day EMA | 282.02 | 282.96 | 284.07 |
| 50 day EMA | 292.44 | 293.52 | 294.72 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.64 | 259.49 | 258.68 |
| 12 day SMA | 264.1 | 265.45 | 266.84 |
| 20 day SMA | 272.53 | 272.49 | 272.8 |
| 35 day SMA | 280.84 | 282.51 | 284.29 |
| 50 day SMA | 294.07 | 294.96 | 295.94 |
| 100 day SMA | 337.15 | 338.44 | 339.74 |
| 150 day SMA | 361.48 | 362.64 | 363.81 |
| 200 day SMA | 367.42 | 367.9 | 368.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.