Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 344.3 and 352.25
| Daily Target 1 | 342.62 |
| Daily Target 2 | 345.98 |
| Daily Target 3 | 350.56666666667 |
| Daily Target 4 | 353.93 |
| Daily Target 5 | 358.52 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 349.35 (1.32%) | 351.60 | 347.20 - 355.15 | 0.0534 times | Mon 18 November 2024 | 344.80 (1.44%) | 334.25 | 330.00 - 356.85 | 0.7956 times | Thu 14 November 2024 | 339.90 (3.52%) | 328.50 | 327.25 - 347.00 | 1.2058 times | Wed 13 November 2024 | 328.35 (-5.16%) | 346.00 | 323.20 - 346.00 | 1.5408 times | Tue 12 November 2024 | 346.20 (-3.24%) | 360.30 | 343.00 - 362.00 | 0.7721 times | Mon 11 November 2024 | 357.80 (-1%) | 355.65 | 354.25 - 364.50 | 0.1801 times | Fri 08 November 2024 | 361.40 (-1.15%) | 365.30 | 355.95 - 366.35 | 0.4717 times | Thu 07 November 2024 | 365.60 (-4.28%) | 389.60 | 365.00 - 389.60 | 1.1778 times | Wed 06 November 2024 | 381.95 (12.16%) | 343.55 | 343.55 - 383.75 | 2.4719 times | Tue 05 November 2024 | 340.55 (-1.3%) | 345.00 | 338.40 - 346.95 | 1.3308 times | Mon 04 November 2024 | 345.05 (-3.27%) | 348.25 | 342.80 - 349.50 | 0.1115 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 339.68 and 366.53
| Weekly Target 1 | 318.55 |
| Weekly Target 2 | 333.95 |
| Weekly Target 3 | 345.4 |
| Weekly Target 4 | 360.8 |
| Weekly Target 5 | 372.25 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 349.35 (2.78%) | 334.25 | 330.00 - 356.85 | 0.156 times | Thu 14 November 2024 | 339.90 (-5.95%) | 355.65 | 323.20 - 364.50 | 0.6796 times | Fri 08 November 2024 | 361.40 (1.32%) | 348.25 | 338.40 - 389.60 | 1.0223 times | Fri 01 November 2024 | 356.70 (3.63%) | 408.45 | 317.80 - 408.45 | 0.3974 times | Fri 25 October 2024 | 344.20 (-6.29%) | 375.00 | 334.65 - 394.90 | 0.4933 times | Fri 18 October 2024 | 367.30 (-2.96%) | 373.55 | 362.40 - 411.80 | 0.347 times | Fri 11 October 2024 | 378.50 (-7.06%) | 368.40 | 365.25 - 408.00 | 1.3672 times | Thu 03 October 2024 | 407.25 (0.63%) | 416.05 | 402.00 - 434.35 | 2.1935 times | Fri 27 September 2024 | 404.70 (14.86%) | 360.30 | 356.25 - 419.55 | 3.0211 times | Fri 20 September 2024 | 352.35 (3.8%) | 342.90 | 342.90 - 370.00 | 0.3226 times | Fri 13 September 2024 | 339.45 (1.04%) | 342.10 | 325.35 - 363.00 | 2.5209 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 303.08 and 369.48
| Monthly Target 1 | 287.65 |
| Monthly Target 2 | 318.5 |
| Monthly Target 3 | 354.05 |
| Monthly Target 4 | 384.9 |
| Monthly Target 5 | 420.45 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 349.35 (0.78%) | 351.15 | 323.20 - 389.60 | 0.4977 times | Thu 31 October 2024 | 346.65 (-17.56%) | 420.80 | 317.80 - 434.35 | 0.8809 times | Mon 30 September 2024 | 420.50 (29.62%) | 328.65 | 319.55 - 428.95 | 2.491 times | Fri 30 August 2024 | 324.40 (0.95%) | 327.80 | 278.15 - 328.00 | 0.7425 times | Wed 31 July 2024 | 321.35 (-4.91%) | 337.95 | 320.50 - 409.85 | 0.998 times | Fri 28 June 2024 | 337.95 (8.32%) | 306.05 | 263.85 - 360.05 | 0.4893 times | Fri 31 May 2024 | 312.00 (-15.9%) | 363.60 | 310.55 - 392.80 | 0.4922 times | Tue 30 April 2024 | 371.00 (12.83%) | 334.95 | 334.95 - 400.00 | 0.6364 times | Thu 28 March 2024 | 328.80 (-4.75%) | 349.60 | 267.60 - 354.40 | 1.7393 times | Thu 29 February 2024 | 345.20 (-10.03%) | 390.00 | 321.35 - 416.65 | 1.0327 times | Wed 31 January 2024 | 383.70 (41.51%) | 254.90 | 254.90 - 415.70 | 3.3407 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 341.72 |
| 12 day DMA | 351.47 |
| 20 day DMA | 349.82 |
| 35 day DMA | 365.31 |
| 50 day DMA | 362.6 |
| 100 day DMA | 347.18 |
| 150 day DMA | 345.8 |
| 200 day DMA | 347.05 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.02 | 344.35 | 344.13 |
| 12 day EMA | 349.16 | 349.13 | 349.92 |
| 20 day EMA | 352.27 | 352.58 | 353.4 |
| 35 day EMA | 354.4 | 354.7 | 355.28 |
| 50 day EMA | 357.83 | 358.18 | 358.73 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.72 | 343.41 | 346.73 |
| 12 day SMA | 351.47 | 351.25 | 351.48 |
| 20 day SMA | 349.82 | 350.65 | 351.78 |
| 35 day SMA | 365.31 | 366.56 | 367.57 |
| 50 day SMA | 362.6 | 362.31 | 362 |
| 100 day SMA | 347.18 | 347.09 | 347.09 |
| 150 day SMA | 345.8 | 345.88 | 346.06 |
| 200 day SMA | 347.05 | 347.24 | 347.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.