Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 301.4 and 313.3
| Daily Target 1 | 298.85 |
| Daily Target 2 | 303.95 |
| Daily Target 3 | 310.75 |
| Daily Target 4 | 315.85 |
| Daily Target 5 | 322.65 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 309.05 (-2.68%) | 317.55 | 305.65 - 317.55 | 1.3691 times | Mon 12 January 2026 | 317.55 (2.24%) | 310.00 | 305.55 - 319.00 | 1.5556 times | Fri 09 January 2026 | 310.60 (-4.3%) | 319.75 | 310.00 - 319.80 | 0.3691 times | Thu 08 January 2026 | 324.55 (-0.54%) | 329.60 | 321.20 - 330.15 | 0.3616 times | Wed 07 January 2026 | 326.30 (-3.94%) | 336.30 | 325.35 - 336.30 | 0.6554 times | Tue 06 January 2026 | 339.70 (0.46%) | 337.35 | 337.35 - 339.70 | 0.0075 times | Mon 05 January 2026 | 338.15 (-1.77%) | 342.50 | 335.50 - 342.95 | 0.8418 times | Fri 02 January 2026 | 344.25 (1.26%) | 345.30 | 341.90 - 350.80 | 2.0019 times | Thu 01 January 2026 | 339.95 (0.8%) | 340.00 | 339.20 - 351.05 | 0.725 times | Wed 31 December 2025 | 337.25 (3.28%) | 326.30 | 326.30 - 341.55 | 2.113 times | Tue 30 December 2025 | 326.55 (-0.49%) | 327.10 | 326.00 - 332.00 | 0.4859 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 300.58 and 314.03
| Weekly Target 1 | 297.75 |
| Weekly Target 2 | 303.4 |
| Weekly Target 3 | 311.2 |
| Weekly Target 4 | 316.85 |
| Weekly Target 5 | 324.65 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 309.05 (-0.5%) | 310.00 | 305.55 - 319.00 | 0.4236 times | Fri 09 January 2026 | 310.60 (-9.77%) | 342.50 | 310.00 - 342.95 | 0.3238 times | Fri 02 January 2026 | 344.25 (5.05%) | 321.00 | 315.00 - 351.05 | 1.0472 times | Fri 26 December 2025 | 327.70 (7.48%) | 304.50 | 302.95 - 332.05 | 3.4734 times | Fri 19 December 2025 | 304.90 (-3.31%) | 315.35 | 303.35 - 318.45 | 0.4626 times | Fri 12 December 2025 | 315.35 (-5.34%) | 331.50 | 307.60 - 332.00 | 0.5106 times | Fri 05 December 2025 | 333.15 (-3.63%) | 343.20 | 332.00 - 352.40 | 0.5234 times | Fri 28 November 2025 | 345.70 (-5.91%) | 367.10 | 345.70 - 374.00 | 0.7951 times | Fri 21 November 2025 | 367.40 (-2.2%) | 409.00 | 365.60 - 409.00 | 1.0338 times | Fri 14 November 2025 | 375.65 (-7.93%) | 408.00 | 375.65 - 412.25 | 1.4064 times | Fri 07 November 2025 | 408.00 (-1.88%) | 414.40 | 402.10 - 425.75 | 23.0913 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 284.55 and 330.05
| Monthly Target 1 | 276.38 |
| Monthly Target 2 | 292.72 |
| Monthly Target 3 | 321.88333333333 |
| Monthly Target 4 | 338.22 |
| Monthly Target 5 | 367.38 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 309.05 (-8.36%) | 340.00 | 305.55 - 351.05 | 0.0888 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.4369 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 2.0459 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 2.4996 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.2496 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.2817 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 2.2905 times | Mon 30 June 2025 | 402.30 (9.57%) | 362.85 | 346.35 - 419.00 | 0.8469 times | Fri 30 May 2025 | 367.15 (-1.91%) | 369.50 | 344.90 - 394.10 | 0.7769 times | Wed 30 April 2025 | 374.30 (-9.51%) | 416.00 | 367.00 - 430.30 | 0.4832 times | Fri 28 March 2025 | 413.65 (4.79%) | 384.45 | 346.35 - 433.00 | 1.3192 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 317.61 |
| 12 day DMA | 328.5 |
| 20 day DMA | 321.73 |
| 35 day DMA | 326.45 |
| 50 day DMA | 346.01 |
| 100 day DMA | 377.36 |
| 150 day DMA | 386.71 |
| 200 day DMA | 384.58 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.6 | 321.87 | 324.03 |
| 12 day EMA | 322.83 | 325.34 | 326.75 |
| 20 day EMA | 325.87 | 327.64 | 328.7 |
| 35 day EMA | 338.01 | 339.72 | 341.03 |
| 50 day EMA | 349.11 | 350.74 | 352.09 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.61 | 323.74 | 327.86 |
| 12 day SMA | 328.5 | 330.06 | 329.83 |
| 20 day SMA | 321.73 | 322.03 | 321.92 |
| 35 day SMA | 326.45 | 327.82 | 329.25 |
| 50 day SMA | 346.01 | 348.18 | 350.12 |
| 100 day SMA | 377.36 | 378.43 | 379.45 |
| 150 day SMA | 386.71 | 387.09 | 387.37 |
| 200 day SMA | 384.58 | 384.99 | 385.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.