Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 136.48 and 141.48
| Daily Target 1 | 132.82 |
| Daily Target 2 | 135.13 |
| Daily Target 3 | 137.81666666667 |
| Daily Target 4 | 140.13 |
| Daily Target 5 | 142.82 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 137.45 (1.18%) | 135.60 | 135.50 - 140.50 | 0.4937 times |
| Mon 09 June 2025 | 135.85 (-0.48%) | 136.85 | 135.00 - 139.15 | 0.9807 times |
| Fri 06 June 2025 | 136.50 (-2.19%) | 138.20 | 135.75 - 139.65 | 0.7589 times |
| Thu 05 June 2025 | 139.55 (4.73%) | 131.05 | 131.05 - 140.60 | 1.7448 times |
| Wed 04 June 2025 | 133.25 (0.19%) | 133.30 | 131.05 - 134.65 | 0.445 times |
| Tue 03 June 2025 | 133.00 (-0.6%) | 132.05 | 132.05 - 137.00 | 2.2071 times |
| Mon 02 June 2025 | 133.80 (2.06%) | 130.00 | 127.75 - 135.00 | 1.3721 times |
| Fri 30 May 2025 | 131.10 (-1.65%) | 133.65 | 130.10 - 134.50 | 0.2698 times |
| Thu 29 May 2025 | 133.30 (0.79%) | 132.30 | 132.30 - 136.75 | 0.5686 times |
| Wed 28 May 2025 | 132.25 (1.46%) | 133.75 | 128.45 - 134.90 | 1.1593 times |
| Tue 27 May 2025 | 130.35 (3.62%) | 126.15 | 126.15 - 132.30 | 1.3361 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 136.23 and 141.73
| Weekly Target 1 | 132.15 |
| Weekly Target 2 | 134.8 |
| Weekly Target 3 | 137.65 |
| Weekly Target 4 | 140.3 |
| Weekly Target 5 | 143.15 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 137.45 (0.7%) | 136.85 | 135.00 - 140.50 | 0.5412 times |
| Fri 06 June 2025 | 136.50 (4.12%) | 130.00 | 127.75 - 140.60 | 2.3961 times |
| Fri 30 May 2025 | 131.10 (3.72%) | 127.15 | 125.00 - 136.75 | 1.3851 times |
| Fri 23 May 2025 | 126.40 (5.2%) | 118.30 | 117.20 - 127.60 | 0.9809 times |
| Fri 16 May 2025 | 120.15 (7.23%) | 115.40 | 114.45 - 122.80 | 1.0765 times |
| Fri 09 May 2025 | 112.05 (-4.88%) | 118.00 | 105.05 - 118.80 | 0.8914 times |
| Fri 02 May 2025 | 117.80 (-3.48%) | 122.05 | 117.30 - 124.80 | 0.5443 times |
| Fri 25 April 2025 | 122.05 (-2.28%) | 124.90 | 119.25 - 133.70 | 1.0577 times |
| Thu 17 April 2025 | 124.90 (4.91%) | 120.95 | 120.55 - 126.30 | 0.5719 times |
| Fri 11 April 2025 | 119.05 (-0.79%) | 120.95 | 116.00 - 121.05 | 0.555 times |
| Fri 04 April 2025 | 120.00 (2.08%) | 117.10 | 115.00 - 127.15 | 0.4616 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 132.6 and 145.45
| Monthly Target 1 | 122.42 |
| Monthly Target 2 | 129.93 |
| Monthly Target 3 | 135.26666666667 |
| Monthly Target 4 | 142.78 |
| Monthly Target 5 | 148.12 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 137.45 (4.84%) | 130.00 | 127.75 - 140.60 | 0.3094 times |
| Fri 30 May 2025 | 131.10 (10.17%) | 118.05 | 105.05 - 136.75 | 0.4732 times |
| Wed 30 April 2025 | 119.00 (1.23%) | 117.10 | 115.00 - 133.70 | 0.3194 times |
| Fri 28 March 2025 | 117.55 (-5.7%) | 127.15 | 112.00 - 129.25 | 0.6021 times |
| Fri 28 February 2025 | 124.65 (-16.54%) | 148.80 | 122.05 - 167.85 | 0.8352 times |
| Fri 31 January 2025 | 149.35 (-9.32%) | 166.00 | 138.70 - 184.95 | 1.4724 times |
| Tue 31 December 2024 | 164.70 (1.86%) | 165.65 | 151.00 - 179.65 | 1.4809 times |
| Fri 29 November 2024 | 161.70 (31.04%) | 126.05 | 113.60 - 165.00 | 1.643 times |
| Thu 31 October 2024 | 123.40 (-6.16%) | 130.95 | 106.55 - 142.95 | 1.0156 times |
| Mon 30 September 2024 | 131.50 (5.2%) | 125.25 | 118.35 - 142.90 | 1.8487 times |
| Fri 30 August 2024 | 125.00 (2.33%) | 124.45 | 107.65 - 135.05 | 1.1991 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 136.52 |
| 12 day DMA | 133.52 |
| 20 day DMA | 129.06 |
| 35 day DMA | 124.78 |
| 50 day DMA | 123.68 |
| 100 day DMA | 133.3 |
| 150 day DMA | 137.67 |
| 200 day DMA | 135.15 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.17 | 135.53 | 135.37 |
| 12 day EMA | 133.24 | 132.47 | 131.85 |
| 20 day EMA | 130.36 | 129.61 | 128.95 |
| 35 day EMA | 127.34 | 126.74 | 126.2 |
| 50 day EMA | 124.34 | 123.81 | 123.32 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.52 | 135.63 | 135.22 |
| 12 day SMA | 133.52 | 132.6 | 131.79 |
| 20 day SMA | 129.06 | 128.13 | 127.27 |
| 35 day SMA | 124.78 | 124.42 | 124.06 |
| 50 day SMA | 123.68 | 123.33 | 122.96 |
| 100 day SMA | 133.3 | 133.6 | 134.02 |
| 150 day SMA | 137.67 | 137.6 | 137.53 |
| 200 day SMA | 135.15 | 135.02 | 134.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.