Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 215.43 and 227.58
| Daily Target 1 | 206.47 |
| Daily Target 2 | 212.23 |
| Daily Target 3 | 218.61666666667 |
| Daily Target 4 | 224.38 |
| Daily Target 5 | 230.77 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 218.00 (1.73%) | 214.25 | 212.85 - 225.00 | 0.9567 times | Wed 11 February 2026 | 214.30 (3.33%) | 206.90 | 202.05 - 216.60 | 1.4017 times | Tue 10 February 2026 | 207.40 (1.79%) | 207.40 | 200.00 - 215.00 | 2.5937 times | Mon 09 February 2026 | 203.75 (11.04%) | 183.50 | 183.50 - 205.75 | 2.8358 times | Fri 06 February 2026 | 183.50 (-1.08%) | 185.45 | 177.30 - 185.50 | 0.1576 times | Thu 05 February 2026 | 185.50 (0.43%) | 184.20 | 182.65 - 188.95 | 0.543 times | Wed 04 February 2026 | 184.70 (1.68%) | 179.45 | 178.15 - 186.40 | 0.3659 times | Tue 03 February 2026 | 181.65 (4.82%) | 175.00 | 175.00 - 183.00 | 0.3461 times | Mon 02 February 2026 | 173.30 (0.84%) | 168.00 | 166.45 - 174.90 | 0.3721 times | Sun 01 February 2026 | 171.85 (-2.83%) | 173.35 | 167.60 - 185.00 | 0.4274 times | Fri 30 January 2026 | 176.85 (-3.52%) | 180.05 | 175.60 - 181.55 | 0.4282 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 200.75 and 242.25
| Weekly Target 1 | 167.33 |
| Weekly Target 2 | 192.67 |
| Weekly Target 3 | 208.83333333333 |
| Weekly Target 4 | 234.17 |
| Weekly Target 5 | 250.33 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 218.00 (18.8%) | 183.50 | 183.50 - 225.00 | 0.6811 times | Fri 06 February 2026 | 183.50 (3.76%) | 173.35 | 166.45 - 188.95 | 0.1934 times | Fri 30 January 2026 | 176.85 (9.2%) | 163.80 | 159.05 - 187.45 | 0.2448 times | Fri 23 January 2026 | 161.95 (-5.93%) | 172.05 | 152.30 - 172.05 | 0.3072 times | Fri 16 January 2026 | 172.15 (-1.74%) | 176.95 | 160.10 - 176.95 | 0.4371 times | Fri 09 January 2026 | 175.20 (7.58%) | 167.00 | 158.80 - 195.85 | 6.2729 times | Fri 02 January 2026 | 162.85 (-2.25%) | 164.35 | 160.50 - 169.05 | 0.0934 times | Fri 26 December 2025 | 166.60 (-3.73%) | 172.00 | 165.45 - 183.60 | 0.2632 times | Fri 19 December 2025 | 173.05 (20.05%) | 144.10 | 140.85 - 177.05 | 1.3213 times | Fri 12 December 2025 | 144.15 (-15.73%) | 168.40 | 143.70 - 169.45 | 0.1857 times | Fri 05 December 2025 | 171.05 (2.89%) | 165.00 | 150.95 - 175.85 | 2.1781 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 192.23 and 250.78
| Monthly Target 1 | 144.6 |
| Monthly Target 2 | 181.3 |
| Monthly Target 3 | 203.15 |
| Monthly Target 4 | 239.85 |
| Monthly Target 5 | 261.7 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 218.00 (23.27%) | 173.35 | 166.45 - 225.00 | 0.4988 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 4.167 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.281 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.816 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2254 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.225 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.4496 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 0.7202 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.4312 times | Fri 30 May 2025 | 131.10 (10.17%) | 118.05 | 105.05 - 136.75 | 0.1858 times | Wed 30 April 2025 | 119.00 (1.23%) | 117.10 | 115.00 - 133.70 | 0.1254 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 205.39 |
| 12 day DMA | 190.34 |
| 20 day DMA | 179.16 |
| 35 day DMA | 175.01 |
| 50 day DMA | 170.03 |
| 100 day DMA | 162.77 |
| 150 day DMA | 162.51 |
| 200 day DMA | 155.4 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.05 | 201.57 | 195.21 |
| 12 day EMA | 193.87 | 189.49 | 184.98 |
| 20 day EMA | 186.07 | 182.71 | 179.39 |
| 35 day EMA | 178.05 | 175.7 | 173.43 |
| 50 day EMA | 172.99 | 171.15 | 169.39 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.39 | 198.89 | 192.97 |
| 12 day SMA | 190.34 | 186.16 | 182.24 |
| 20 day SMA | 179.16 | 176.48 | 173.89 |
| 35 day SMA | 175.01 | 173.89 | 172.79 |
| 50 day SMA | 170.03 | 168.76 | 167.59 |
| 100 day SMA | 162.77 | 162.12 | 161.49 |
| 150 day SMA | 162.51 | 162.14 | 161.75 |
| 200 day SMA | 155.4 | 154.94 | 154.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.