Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 168.7 and 175.25
| Daily Target 1 | 163.55 |
| Daily Target 2 | 167.3 |
| Daily Target 3 | 170.1 |
| Daily Target 4 | 173.85 |
| Daily Target 5 | 176.65 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.05 (2.61%) | 167.00 | 166.35 - 172.90 | 1.6693 times | Thu 04 December 2025 | 166.70 (7.62%) | 158.00 | 155.40 - 175.85 | 7.3713 times | Wed 03 December 2025 | 154.90 (0.36%) | 154.10 | 150.95 - 155.95 | 0.0819 times | Tue 02 December 2025 | 154.35 (-0.96%) | 154.85 | 153.05 - 156.00 | 0.0848 times | Mon 01 December 2025 | 155.85 (-6.26%) | 165.00 | 155.15 - 165.95 | 0.1273 times | Fri 28 November 2025 | 166.25 (0.33%) | 164.00 | 164.00 - 172.10 | 0.0322 times | Thu 27 November 2025 | 165.70 (-0.69%) | 168.00 | 164.75 - 170.05 | 0.061 times | Wed 26 November 2025 | 166.85 (-3.11%) | 173.00 | 165.65 - 173.05 | 0.0551 times | Tue 25 November 2025 | 172.20 (1.56%) | 169.00 | 167.65 - 178.00 | 0.217 times | Mon 24 November 2025 | 169.55 (6.07%) | 163.50 | 158.75 - 171.80 | 0.3002 times | Fri 21 November 2025 | 159.85 (-1.14%) | 160.95 | 158.75 - 162.20 | 0.0554 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 161 and 185.9
| Weekly Target 1 | 141.05 |
| Weekly Target 2 | 156.05 |
| Weekly Target 3 | 165.95 |
| Weekly Target 4 | 180.95 |
| Weekly Target 5 | 190.85 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.05 (2.89%) | 165.00 | 150.95 - 175.85 | 5.255 times | Fri 28 November 2025 | 166.25 (4%) | 163.50 | 158.75 - 178.00 | 0.3746 times | Fri 21 November 2025 | 159.85 (-1.27%) | 161.05 | 158.30 - 168.60 | 0.1634 times | Fri 14 November 2025 | 161.90 (26.39%) | 128.15 | 118.35 - 171.00 | 2.4179 times | Fri 07 November 2025 | 128.10 (-18.2%) | 156.40 | 125.10 - 156.90 | 0.4689 times | Fri 31 October 2025 | 156.60 (0.93%) | 152.55 | 150.00 - 158.70 | 0.1203 times | Thu 23 October 2025 | 155.15 (1.94%) | 153.15 | 152.40 - 158.00 | 0.0568 times | Fri 17 October 2025 | 152.20 (-4.37%) | 155.00 | 150.20 - 156.95 | 0.1312 times | Fri 10 October 2025 | 159.15 (5.01%) | 152.35 | 150.00 - 164.95 | 0.5642 times | Fri 03 October 2025 | 151.55 (4.45%) | 144.20 | 144.20 - 167.65 | 0.4479 times | Fri 26 September 2025 | 145.10 (-3.62%) | 150.55 | 143.00 - 153.90 | 0.109 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 161 and 185.9
| Monthly Target 1 | 141.05 |
| Monthly Target 2 | 156.05 |
| Monthly Target 3 | 165.95 |
| Monthly Target 4 | 180.95 |
| Monthly Target 5 | 190.85 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.05 (2.89%) | 165.00 | 150.95 - 175.85 | 2.6713 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 1.741 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.4846 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.4837 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.9667 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 1.5483 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.9272 times | Fri 30 May 2025 | 131.10 (10.17%) | 118.05 | 105.05 - 136.75 | 0.3994 times | Wed 30 April 2025 | 119.00 (1.23%) | 117.10 | 115.00 - 133.70 | 0.2696 times | Fri 28 March 2025 | 117.55 (-5.7%) | 127.15 | 112.00 - 129.25 | 0.5082 times | Fri 28 February 2025 | 124.65 (-16.54%) | 148.80 | 122.05 - 167.85 | 0.705 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 160.57 |
| 12 day DMA | 163.75 |
| 20 day DMA | 160.82 |
| 35 day DMA | 157.77 |
| 50 day DMA | 156.07 |
| 100 day DMA | 158.9 |
| 150 day DMA | 151.11 |
| 200 day DMA | 145.2 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.43 | 161.12 | 158.33 |
| 12 day EMA | 162.84 | 161.35 | 160.38 |
| 20 day EMA | 161.39 | 160.37 | 159.7 |
| 35 day EMA | 159.08 | 158.37 | 157.88 |
| 50 day EMA | 156.25 | 155.65 | 155.2 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.57 | 159.61 | 159.41 |
| 12 day SMA | 163.75 | 163.38 | 163.11 |
| 20 day SMA | 160.82 | 159.86 | 159.22 |
| 35 day SMA | 157.77 | 157.31 | 157.1 |
| 50 day SMA | 156.07 | 155.66 | 155.39 |
| 100 day SMA | 158.9 | 158.75 | 158.69 |
| 150 day SMA | 151.11 | 150.78 | 150.48 |
| 200 day SMA | 145.2 | 145.07 | 144.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.