Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 112.15 and 115.5
| Daily Target 1 | 111.53 |
| Daily Target 2 | 112.77 |
| Daily Target 3 | 114.88333333333 |
| Daily Target 4 | 116.12 |
| Daily Target 5 | 118.23 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 114.00 (-1.34%) | 116.25 | 113.65 - 117.00 | 0.4619 times | Mon 22 April 2024 | 115.55 (5.38%) | 112.80 | 111.85 - 116.40 | 0.9459 times | Fri 19 April 2024 | 109.65 (-1.08%) | 112.65 | 108.50 - 112.65 | 0.9085 times | Thu 18 April 2024 | 110.85 (-1.16%) | 112.30 | 109.10 - 113.55 | 0.9934 times | Tue 16 April 2024 | 112.15 (1.82%) | 112.65 | 110.85 - 112.65 | 0.4368 times | Mon 15 April 2024 | 110.15 (-1.48%) | 111.05 | 108.00 - 111.40 | 1.204 times | Fri 12 April 2024 | 111.80 (-2.66%) | 114.55 | 111.45 - 116.05 | 1.22 times | Wed 10 April 2024 | 114.85 (-0.17%) | 116.00 | 114.20 - 116.85 | 1.039 times | Tue 09 April 2024 | 115.05 (-1.24%) | 117.30 | 114.45 - 117.85 | 1.5595 times | Mon 08 April 2024 | 116.50 (-2.84%) | 120.00 | 116.00 - 120.70 | 1.2309 times | Fri 05 April 2024 | 119.90 (1.91%) | 117.75 | 116.85 - 120.75 | 1.3468 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 112.93 and 118.08
| Weekly Target 1 | 109.13 |
| Weekly Target 2 | 111.57 |
| Weekly Target 3 | 114.28333333333 |
| Weekly Target 4 | 116.72 |
| Weekly Target 5 | 119.43 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 114.00 (3.97%) | 112.80 | 111.85 - 117.00 | 0.1711 times | Fri 19 April 2024 | 109.65 (-1.92%) | 111.05 | 108.00 - 113.55 | 0.4307 times | Fri 12 April 2024 | 111.80 (-6.76%) | 120.00 | 111.45 - 120.70 | 0.6138 times | Fri 05 April 2024 | 119.90 (6.44%) | 114.50 | 114.10 - 121.00 | 0.462 times | Thu 28 March 2024 | 112.65 (-2.76%) | 114.35 | 110.45 - 117.70 | 0.5019 times | Fri 22 March 2024 | 115.85 (5.61%) | 111.45 | 101.65 - 118.00 | 0.8501 times | Fri 15 March 2024 | 109.70 (-6.12%) | 126.80 | 100.55 - 126.80 | 1.3276 times | Thu 07 March 2024 | 116.85 (-7.19%) | 126.10 | 114.40 - 126.90 | 0.8138 times | Sat 02 March 2024 | 125.90 (-4.8%) | 133.40 | 120.80 - 142.15 | 2.7236 times | Fri 23 February 2024 | 132.25 (7.78%) | 123.75 | 123.40 - 136.00 | 2.1054 times | Fri 16 February 2024 | 122.70 (5.46%) | 115.95 | 111.00 - 128.00 | 0.6981 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 104.5 and 117.5
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 107.67 |
| Monthly Target 3 | 114.33333333333 |
| Monthly Target 4 | 120.67 |
| Monthly Target 5 | 127.33 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 114.00 (1.2%) | 114.50 | 108.00 - 121.00 | 0.3459 times | Thu 28 March 2024 | 112.65 (-10.98%) | 126.85 | 100.55 - 127.95 | 0.7555 times | Thu 29 February 2024 | 126.55 (12.79%) | 112.90 | 110.95 - 142.15 | 1.3733 times | Wed 31 January 2024 | 112.20 (-9.95%) | 126.85 | 108.50 - 137.40 | 1.0138 times | Fri 29 December 2023 | 124.60 (-11.8%) | 139.25 | 112.60 - 148.35 | 0.4934 times | Thu 30 November 2023 | 141.27 (68.04%) | 84.00 | 83.85 - 148.95 | 3.132 times | Tue 31 October 2023 | 84.07 (-5.86%) | 89.00 | 77.65 - 91.50 | 0.216 times | Fri 29 September 2023 | 89.30 (-7.81%) | 97.19 | 88.42 - 100.69 | 0.31 times | Thu 31 August 2023 | 96.86 (-2.57%) | 100.95 | 89.00 - 101.83 | 1.3444 times | Mon 31 July 2023 | 99.41 (23.64%) | 79.50 | 75.53 - 103.90 | 1.0158 times | Fri 30 June 2023 | 80.40 (10.53%) | 72.70 | 71.91 - 85.54 | 0.256 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 112.44 |
| 12 day DMA | 114.01 |
| 20 day DMA | 114.4 |
| 35 day DMA | 114.41 |
| 50 day DMA | 117.36 |
| 100 day DMA | 122.23 |
| 150 day DMA | 114.96 |
| 200 day DMA | 109.49 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.15 | 112.72 | 111.31 |
| 12 day EMA | 113.39 | 113.28 | 112.87 |
| 20 day EMA | 113.85 | 113.83 | 113.65 |
| 35 day EMA | 115.73 | 115.83 | 115.85 |
| 50 day EMA | 117.04 | 117.16 | 117.23 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.44 | 111.67 | 110.92 |
| 12 day SMA | 114.01 | 114.35 | 114.56 |
| 20 day SMA | 114.4 | 113.86 | 113.36 |
| 35 day SMA | 114.41 | 114.69 | 115.28 |
| 50 day SMA | 117.36 | 117.51 | 117.6 |
| 100 day SMA | 122.23 | 122.55 | 122.77 |
| 150 day SMA | 114.96 | 114.81 | 114.67 |
| 200 day SMA | 109.49 | 109.32 | 109.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.