Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 165.73 and 184.38
| Daily Target 1 | 150.85 |
| Daily Target 2 | 161.95 |
| Daily Target 3 | 169.5 |
| Daily Target 4 | 180.6 |
| Daily Target 5 | 188.15 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.05 (8.09%) | 159.80 | 158.40 - 177.05 | 4.1062 times | Thu 18 December 2025 | 160.10 (10.6%) | 145.55 | 144.60 - 167.55 | 4.3608 times | Wed 17 December 2025 | 144.75 (0.77%) | 143.65 | 143.50 - 146.40 | 0.1105 times | Tue 16 December 2025 | 143.65 (0.63%) | 142.70 | 140.85 - 144.25 | 0.0708 times | Mon 15 December 2025 | 142.75 (-0.97%) | 144.10 | 141.25 - 144.10 | 0.1197 times | Fri 12 December 2025 | 144.15 (-1.91%) | 148.45 | 143.70 - 149.05 | 0.1316 times | Thu 11 December 2025 | 146.95 (-2.33%) | 147.85 | 145.45 - 149.90 | 0.1395 times | Wed 10 December 2025 | 150.45 (-7.3%) | 159.05 | 148.45 - 159.55 | 0.5467 times | Tue 09 December 2025 | 162.30 (0.93%) | 160.10 | 157.70 - 162.90 | 0.1678 times | Mon 08 December 2025 | 160.80 (-5.99%) | 168.40 | 159.60 - 169.45 | 0.2465 times | Fri 05 December 2025 | 171.05 (2.61%) | 167.00 | 166.35 - 172.90 | 2.5848 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 156.95 and 193.15
| Weekly Target 1 | 127.45 |
| Weekly Target 2 | 150.25 |
| Weekly Target 3 | 163.65 |
| Weekly Target 4 | 186.45 |
| Weekly Target 5 | 199.85 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.05 (20.05%) | 144.10 | 140.85 - 177.05 | 2.5252 times | Fri 12 December 2025 | 144.15 (-15.73%) | 168.40 | 143.70 - 169.45 | 0.3548 times | Fri 05 December 2025 | 171.05 (2.89%) | 165.00 | 150.95 - 175.85 | 4.1628 times | Fri 28 November 2025 | 166.25 (4%) | 163.50 | 158.75 - 178.00 | 0.2968 times | Fri 21 November 2025 | 159.85 (-1.27%) | 161.05 | 158.30 - 168.60 | 0.1294 times | Fri 14 November 2025 | 161.90 (26.39%) | 128.15 | 118.35 - 171.00 | 1.9154 times | Fri 07 November 2025 | 128.10 (-18.2%) | 156.40 | 125.10 - 156.90 | 0.3714 times | Fri 31 October 2025 | 156.60 (0.93%) | 152.55 | 150.00 - 158.70 | 0.0953 times | Thu 23 October 2025 | 155.15 (1.94%) | 153.15 | 152.40 - 158.00 | 0.045 times | Fri 17 October 2025 | 152.20 (-4.37%) | 155.00 | 150.20 - 156.95 | 0.1039 times | Fri 10 October 2025 | 159.15 (5.01%) | 152.35 | 150.00 - 164.95 | 0.4469 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 156.95 and 193.15
| Monthly Target 1 | 127.45 |
| Monthly Target 2 | 150.25 |
| Monthly Target 3 | 163.65 |
| Monthly Target 4 | 186.45 |
| Monthly Target 5 | 199.85 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.05 (4.09%) | 165.00 | 140.85 - 177.05 | 3.8145 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 1.4694 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.409 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.4082 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.8159 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 1.3068 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.7826 times | Fri 30 May 2025 | 131.10 (10.17%) | 118.05 | 105.05 - 136.75 | 0.3371 times | Wed 30 April 2025 | 119.00 (1.23%) | 117.10 | 115.00 - 133.70 | 0.2275 times | Fri 28 March 2025 | 117.55 (-5.7%) | 127.15 | 112.00 - 129.25 | 0.429 times | Fri 28 February 2025 | 124.65 (-16.54%) | 148.80 | 122.05 - 167.85 | 0.595 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 152.86 |
| 12 day DMA | 155.56 |
| 20 day DMA | 158.62 |
| 35 day DMA | 157.68 |
| 50 day DMA | 156.55 |
| 100 day DMA | 158.51 |
| 150 day DMA | 153.52 |
| 200 day DMA | 145.69 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.21 | 150.79 | 146.14 |
| 12 day EMA | 155.86 | 152.73 | 151.39 |
| 20 day EMA | 156.41 | 154.66 | 154.09 |
| 35 day EMA | 156.3 | 155.31 | 155.03 |
| 50 day EMA | 155.88 | 155.18 | 154.98 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.86 | 147.08 | 144.45 |
| 12 day SMA | 155.56 | 154.05 | 153.57 |
| 20 day SMA | 158.62 | 157.96 | 158.04 |
| 35 day SMA | 157.68 | 157.08 | 156.85 |
| 50 day SMA | 156.55 | 156.17 | 155.99 |
| 100 day SMA | 158.51 | 158.34 | 158.33 |
| 150 day SMA | 153.52 | 153.16 | 152.89 |
| 200 day SMA | 145.69 | 145.46 | 145.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.