Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 160.75 and 171.3
| Daily Target 1 | 158.8 |
| Daily Target 2 | 162.7 |
| Daily Target 3 | 169.35 |
| Daily Target 4 | 173.25 |
| Daily Target 5 | 179.9 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.60 (-5.23%) | 176.00 | 165.45 - 176.00 | 0.2362 times | Wed 24 December 2025 | 175.80 (-1.82%) | 181.75 | 171.80 - 181.75 | 0.2277 times | Tue 23 December 2025 | 179.05 (1.99%) | 174.95 | 171.80 - 183.60 | 0.412 times | Mon 22 December 2025 | 175.55 (1.44%) | 172.00 | 168.80 - 180.00 | 0.7644 times | Fri 19 December 2025 | 173.05 (8.09%) | 159.80 | 158.40 - 177.05 | 3.8571 times | Thu 18 December 2025 | 160.10 (10.6%) | 145.55 | 144.60 - 167.55 | 4.0962 times | Wed 17 December 2025 | 144.75 (0.77%) | 143.65 | 143.50 - 146.40 | 0.1038 times | Tue 16 December 2025 | 143.65 (0.63%) | 142.70 | 140.85 - 144.25 | 0.0665 times | Mon 15 December 2025 | 142.75 (-0.97%) | 144.10 | 141.25 - 144.10 | 0.1125 times | Fri 12 December 2025 | 144.15 (-1.91%) | 148.45 | 143.70 - 149.05 | 0.1236 times | Thu 11 December 2025 | 146.95 (-2.33%) | 147.85 | 145.45 - 149.90 | 0.131 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 156.95 and 175.1
| Weekly Target 1 | 153.73 |
| Weekly Target 2 | 160.17 |
| Weekly Target 3 | 171.88333333333 |
| Weekly Target 4 | 178.32 |
| Weekly Target 5 | 190.03 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.60 (-3.73%) | 172.00 | 165.45 - 183.60 | 0.4836 times | Fri 19 December 2025 | 173.05 (20.05%) | 144.10 | 140.85 - 177.05 | 2.4283 times | Fri 12 December 2025 | 144.15 (-15.73%) | 168.40 | 143.70 - 169.45 | 0.3412 times | Fri 05 December 2025 | 171.05 (2.89%) | 165.00 | 150.95 - 175.85 | 4.0031 times | Fri 28 November 2025 | 166.25 (4%) | 163.50 | 158.75 - 178.00 | 0.2854 times | Fri 21 November 2025 | 159.85 (-1.27%) | 161.05 | 158.30 - 168.60 | 0.1245 times | Fri 14 November 2025 | 161.90 (26.39%) | 128.15 | 118.35 - 171.00 | 1.8419 times | Fri 07 November 2025 | 128.10 (-18.2%) | 156.40 | 125.10 - 156.90 | 0.3572 times | Fri 31 October 2025 | 156.60 (0.93%) | 152.55 | 150.00 - 158.70 | 0.0916 times | Thu 23 October 2025 | 155.15 (1.94%) | 153.15 | 152.40 - 158.00 | 0.0433 times | Fri 17 October 2025 | 152.20 (-4.37%) | 155.00 | 150.20 - 156.95 | 0.0999 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 153.73 and 196.48
| Monthly Target 1 | 120.93 |
| Monthly Target 2 | 143.77 |
| Monthly Target 3 | 163.68333333333 |
| Monthly Target 4 | 186.52 |
| Monthly Target 5 | 206.43 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.60 (0.21%) | 165.00 | 140.85 - 183.60 | 3.9785 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 1.4304 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.3982 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.3974 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.7943 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 1.2722 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.7618 times | Fri 30 May 2025 | 131.10 (10.17%) | 118.05 | 105.05 - 136.75 | 0.3282 times | Wed 30 April 2025 | 119.00 (1.23%) | 117.10 | 115.00 - 133.70 | 0.2215 times | Fri 28 March 2025 | 117.55 (-5.7%) | 127.15 | 112.00 - 129.25 | 0.4176 times | Fri 28 February 2025 | 124.65 (-16.54%) | 148.80 | 122.05 - 167.85 | 0.5793 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 174.01 |
| 12 day DMA | 158.57 |
| 20 day DMA | 159.75 |
| 35 day DMA | 159.83 |
| 50 day DMA | 158.06 |
| 100 day DMA | 159.31 |
| 150 day DMA | 154.95 |
| 200 day DMA | 146.47 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.71 | 171.27 | 169.01 |
| 12 day EMA | 164.49 | 164.11 | 161.99 |
| 20 day EMA | 162.18 | 161.71 | 160.23 |
| 35 day EMA | 159.67 | 159.26 | 158.29 |
| 50 day EMA | 159.37 | 159.08 | 158.4 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.01 | 172.71 | 166.5 |
| 12 day SMA | 158.57 | 158.21 | 156.96 |
| 20 day SMA | 159.75 | 159.71 | 159.26 |
| 35 day SMA | 159.83 | 159.47 | 158.87 |
| 50 day SMA | 158.06 | 157.91 | 157.54 |
| 100 day SMA | 159.31 | 159.2 | 158.99 |
| 150 day SMA | 154.95 | 154.66 | 154.29 |
| 200 day SMA | 146.47 | 146.34 | 146.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.