Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 114.4 and 118.05
| Daily Target 1 | 113.72 |
| Daily Target 2 | 115.08 |
| Daily Target 3 | 117.36666666667 |
| Daily Target 4 | 118.73 |
| Daily Target 5 | 121.02 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 116.45 (-3.08%) | 119.65 | 116.00 - 119.65 | 0.3696 times |
| Tue 08 April 2025 | 120.15 (0.13%) | 120.95 | 118.00 - 120.95 | 0.5517 times |
| Fri 04 April 2025 | 120.00 (0%) | 127.00 | 119.00 - 127.15 | 1.3848 times |
| Wed 02 April 2025 | 120.00 (0.63%) | 119.05 | 117.20 - 120.80 | 0.24 times |
| Tue 01 April 2025 | 119.25 (1.45%) | 117.10 | 115.00 - 119.85 | 0.1144 times |
| Fri 28 March 2025 | 117.55 (-2.93%) | 121.00 | 116.15 - 122.75 | 1.306 times |
| Wed 26 March 2025 | 121.10 (-2.5%) | 126.40 | 120.55 - 126.40 | 1.0543 times |
| Tue 25 March 2025 | 124.20 (1.1%) | 120.65 | 120.65 - 128.65 | 0.9468 times |
| Mon 24 March 2025 | 122.85 (0.04%) | 123.90 | 122.00 - 127.00 | 1.3037 times |
| Fri 21 March 2025 | 122.80 (1.61%) | 121.15 | 120.80 - 124.75 | 2.7287 times |
| Thu 20 March 2025 | 120.85 (0.79%) | 119.00 | 119.00 - 123.65 | 0.3974 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 113.75 and 118.7
| Weekly Target 1 | 112.85 |
| Weekly Target 2 | 114.65 |
| Weekly Target 3 | 117.8 |
| Weekly Target 4 | 119.6 |
| Weekly Target 5 | 122.75 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 116.45 (-2.96%) | 120.95 | 116.00 - 120.95 | 0.1704 times |
| Fri 04 April 2025 | 120.00 (2.08%) | 117.10 | 115.00 - 127.15 | 0.3216 times |
| Fri 28 March 2025 | 117.55 (-4.28%) | 123.90 | 116.15 - 128.65 | 0.8527 times |
| Fri 21 March 2025 | 122.80 (7.2%) | 115.00 | 112.00 - 124.75 | 1.8732 times |
| Thu 13 March 2025 | 114.55 (-8.43%) | 124.85 | 113.40 - 125.80 | 0.5766 times |
| Fri 07 March 2025 | 125.10 (0.36%) | 127.15 | 117.20 - 129.25 | 0.6802 times |
| Fri 28 February 2025 | 124.65 (-11.44%) | 134.05 | 122.30 - 140.70 | 0.638 times |
| Fri 21 February 2025 | 140.75 (6.43%) | 124.25 | 122.05 - 144.80 | 0.8923 times |
| Fri 14 February 2025 | 132.25 (-11.66%) | 146.40 | 129.90 - 151.45 | 1.0418 times |
| Fri 07 February 2025 | 149.70 (0.23%) | 148.80 | 138.50 - 167.85 | 2.9529 times |
| Fri 31 January 2025 | 149.35 (-7.78%) | 161.80 | 138.70 - 161.80 | 1.7108 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 109.65 and 121.8
| Monthly Target 1 | 107.38 |
| Monthly Target 2 | 111.92 |
| Monthly Target 3 | 119.53333333333 |
| Monthly Target 4 | 124.07 |
| Monthly Target 5 | 131.68 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 116.45 (-0.94%) | 117.10 | 115.00 - 127.15 | 0.0618 times |
| Fri 28 March 2025 | 117.55 (-5.7%) | 127.15 | 112.00 - 129.25 | 0.5 times |
| Fri 28 February 2025 | 124.65 (-16.54%) | 148.80 | 122.05 - 167.85 | 0.6936 times |
| Fri 31 January 2025 | 149.35 (-9.32%) | 166.00 | 138.70 - 184.95 | 1.2227 times |
| Tue 31 December 2024 | 164.70 (1.86%) | 165.65 | 151.00 - 179.65 | 1.2297 times |
| Fri 29 November 2024 | 161.70 (31.04%) | 126.05 | 113.60 - 165.00 | 1.3644 times |
| Thu 31 October 2024 | 123.40 (-6.16%) | 130.95 | 106.55 - 142.95 | 0.8434 times |
| Mon 30 September 2024 | 131.50 (5.2%) | 125.25 | 118.35 - 142.90 | 1.5352 times |
| Fri 30 August 2024 | 125.00 (2.33%) | 124.45 | 107.65 - 135.05 | 0.9957 times |
| Wed 31 July 2024 | 122.15 (20.58%) | 101.15 | 101.15 - 124.55 | 1.5536 times |
| Fri 28 June 2024 | 101.30 (-1.32%) | 102.35 | 92.25 - 107.95 | 0.3545 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 119.17 |
| 12 day DMA | 120.43 |
| 20 day DMA | 119.87 |
| 35 day DMA | 124.74 |
| 50 day DMA | 133.04 |
| 100 day DMA | 144.38 |
| 150 day DMA | 138.94 |
| 200 day DMA | 132.48 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.84 | 120.04 | 119.99 |
| 12 day EMA | 119.87 | 120.49 | 120.55 |
| 20 day EMA | 121.74 | 122.3 | 122.53 |
| 35 day EMA | 127.76 | 128.43 | 128.92 |
| 50 day EMA | 134.17 | 134.89 | 135.49 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.17 | 119.39 | 119.58 |
| 12 day SMA | 120.43 | 120.52 | 119.88 |
| 20 day SMA | 119.87 | 120.26 | 120.29 |
| 35 day SMA | 124.74 | 125.52 | 126.32 |
| 50 day SMA | 133.04 | 133.97 | 135.05 |
| 100 day SMA | 144.38 | 144.48 | 144.57 |
| 150 day SMA | 138.94 | 139.03 | 139.1 |
| 200 day SMA | 132.48 | 132.42 | 132.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.