Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 142.25 and 145.65
| Daily Target 1 | 139.52 |
| Daily Target 2 | 141.58 |
| Daily Target 3 | 142.91666666667 |
| Daily Target 4 | 144.98 |
| Daily Target 5 | 146.32 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 143.65 (0.63%) | 142.70 | 140.85 - 144.25 | 0.0455 times | Mon 15 December 2025 | 142.75 (-0.97%) | 144.10 | 141.25 - 144.10 | 0.077 times | Fri 12 December 2025 | 144.15 (-1.91%) | 148.45 | 143.70 - 149.05 | 0.0846 times | Thu 11 December 2025 | 146.95 (-2.33%) | 147.85 | 145.45 - 149.90 | 0.0897 times | Wed 10 December 2025 | 150.45 (-7.3%) | 159.05 | 148.45 - 159.55 | 0.3516 times | Tue 09 December 2025 | 162.30 (0.93%) | 160.10 | 157.70 - 162.90 | 0.1079 times | Mon 08 December 2025 | 160.80 (-5.99%) | 168.40 | 159.60 - 169.45 | 0.1585 times | Fri 05 December 2025 | 171.05 (2.61%) | 167.00 | 166.35 - 172.90 | 1.6624 times | Thu 04 December 2025 | 166.70 (7.62%) | 158.00 | 155.40 - 175.85 | 7.3411 times | Wed 03 December 2025 | 154.90 (0.36%) | 154.10 | 150.95 - 155.95 | 0.0815 times | Tue 02 December 2025 | 154.35 (-0.96%) | 154.85 | 153.05 - 156.00 | 0.0845 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 140.55 and 143.95
| Weekly Target 1 | 139.52 |
| Weekly Target 2 | 141.58 |
| Weekly Target 3 | 142.91666666667 |
| Weekly Target 4 | 144.98 |
| Weekly Target 5 | 146.32 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 143.65 (-0.35%) | 144.10 | 140.85 - 144.25 | 0.0729 times | Fri 12 December 2025 | 144.15 (-15.73%) | 168.40 | 143.70 - 169.45 | 0.4712 times | Fri 05 December 2025 | 171.05 (2.89%) | 165.00 | 150.95 - 175.85 | 5.5286 times | Fri 28 November 2025 | 166.25 (4%) | 163.50 | 158.75 - 178.00 | 0.3941 times | Fri 21 November 2025 | 159.85 (-1.27%) | 161.05 | 158.30 - 168.60 | 0.1719 times | Fri 14 November 2025 | 161.90 (26.39%) | 128.15 | 118.35 - 171.00 | 2.5438 times | Fri 07 November 2025 | 128.10 (-18.2%) | 156.40 | 125.10 - 156.90 | 0.4933 times | Fri 31 October 2025 | 156.60 (0.93%) | 152.55 | 150.00 - 158.70 | 0.1265 times | Thu 23 October 2025 | 155.15 (1.94%) | 153.15 | 152.40 - 158.00 | 0.0597 times | Fri 17 October 2025 | 152.20 (-4.37%) | 155.00 | 150.20 - 156.95 | 0.138 times | Fri 10 October 2025 | 159.15 (5.01%) | 152.35 | 150.00 - 164.95 | 0.5935 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 124.75 and 159.75
| Monthly Target 1 | 118.45 |
| Monthly Target 2 | 131.05 |
| Monthly Target 3 | 153.45 |
| Monthly Target 4 | 166.05 |
| Monthly Target 5 | 188.45 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 143.65 (-13.59%) | 165.00 | 140.85 - 175.85 | 2.8591 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 1.6964 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.4722 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.4713 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.9419 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 1.5087 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.9034 times | Fri 30 May 2025 | 131.10 (10.17%) | 118.05 | 105.05 - 136.75 | 0.3892 times | Wed 30 April 2025 | 119.00 (1.23%) | 117.10 | 115.00 - 133.70 | 0.2627 times | Fri 28 March 2025 | 117.55 (-5.7%) | 127.15 | 112.00 - 129.25 | 0.4952 times | Fri 28 February 2025 | 124.65 (-16.54%) | 148.80 | 122.05 - 167.85 | 0.687 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 145.59 |
| 12 day DMA | 154.49 |
| 20 day DMA | 159.14 |
| 35 day DMA | 157.04 |
| 50 day DMA | 156.16 |
| 100 day DMA | 158.5 |
| 150 day DMA | 152.67 |
| 200 day DMA | 145.28 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.83 | 148.42 | 151.26 |
| 12 day EMA | 152.6 | 154.23 | 156.32 |
| 20 day EMA | 155.03 | 156.23 | 157.65 |
| 35 day EMA | 155.73 | 156.44 | 157.25 |
| 50 day EMA | 154.48 | 154.92 | 155.42 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.59 | 149.32 | 152.93 |
| 12 day SMA | 154.49 | 156.38 | 158.29 |
| 20 day SMA | 159.14 | 160.13 | 161.08 |
| 35 day SMA | 157.04 | 157.37 | 157.75 |
| 50 day SMA | 156.16 | 156.34 | 156.42 |
| 100 day SMA | 158.5 | 158.68 | 158.82 |
| 150 day SMA | 152.67 | 152.45 | 152.27 |
| 200 day SMA | 145.28 | 145.25 | 145.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.