Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 350.88 and 411.33
| Daily Target 1 | 300.5 |
| Daily Target 2 | 340.8 |
| Daily Target 3 | 360.95 |
| Daily Target 4 | 401.25 |
| Daily Target 5 | 421.4 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 381.10 (19.99%) | 321.90 | 320.65 - 381.10 | 4.5898 times | Mon 25 May 2026 | 317.60 (5.8%) | 329.20 | 305.50 - 329.45 | 1.174 times | Fri 22 May 2026 | 300.20 (1.78%) | 295.95 | 292.50 - 304.30 | 0.2984 times | Thu 21 May 2026 | 294.95 (1.53%) | 290.60 | 287.90 - 301.20 | 0.4772 times | Wed 20 May 2026 | 290.50 (2.61%) | 284.05 | 278.50 - 291.95 | 0.2355 times | Tue 19 May 2026 | 283.10 (-1.24%) | 290.80 | 279.60 - 296.85 | 0.4317 times | Mon 18 May 2026 | 286.65 (3.04%) | 273.00 | 273.00 - 291.90 | 0.6061 times | Fri 15 May 2026 | 278.20 (-3.69%) | 287.90 | 273.00 - 287.90 | 0.7642 times | Thu 14 May 2026 | 288.85 (3.18%) | 280.15 | 275.05 - 293.15 | 0.7908 times | Wed 13 May 2026 | 279.95 (2.6%) | 277.35 | 268.35 - 285.05 | 0.6323 times | Tue 12 May 2026 | 272.85 (0.59%) | 273.35 | 270.75 - 285.05 | 0.4601 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 343.3 and 418.9
| Weekly Target 1 | 280.3 |
| Weekly Target 2 | 330.7 |
| Weekly Target 3 | 355.9 |
| Weekly Target 4 | 406.3 |
| Weekly Target 5 | 431.5 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 381.10 (26.95%) | 329.20 | 305.50 - 381.10 | 2.7921 times | Fri 22 May 2026 | 300.20 (7.91%) | 273.00 | 273.00 - 304.30 | 0.9925 times | Fri 15 May 2026 | 278.20 (3.29%) | 271.30 | 266.05 - 293.15 | 1.3694 times | Fri 08 May 2026 | 269.35 (-2.5%) | 279.55 | 265.30 - 279.55 | 0.4255 times | Thu 30 April 2026 | 276.25 (5.2%) | 265.00 | 264.50 - 280.20 | 0.4807 times | Fri 24 April 2026 | 262.60 (1.65%) | 258.20 | 251.85 - 277.80 | 0.7778 times | Fri 17 April 2026 | 258.35 (-0.12%) | 255.00 | 248.00 - 267.15 | 0.6042 times | Fri 10 April 2026 | 258.65 (10.39%) | 234.15 | 229.00 - 265.00 | 0.9432 times | Thu 02 April 2026 | 234.30 (6.94%) | 215.30 | 214.25 - 235.60 | 0.7771 times | Fri 27 March 2026 | 219.10 (3.89%) | 210.25 | 193.65 - 231.65 | 0.8375 times | Fri 20 March 2026 | 210.90 (3.79%) | 201.00 | 195.00 - 219.55 | 1.6375 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 323.2 and 439
| Monthly Target 1 | 226.7 |
| Monthly Target 2 | 303.9 |
| Monthly Target 3 | 342.5 |
| Monthly Target 4 | 419.7 |
| Monthly Target 5 | 458.3 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 381.10 (37.95%) | 279.55 | 265.30 - 381.10 | 0.7896 times | Thu 30 April 2026 | 276.25 (28.16%) | 225.00 | 220.70 - 280.20 | 0.4815 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.4927 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.7798 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 3.8058 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.0833 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7453 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2059 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2055 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.4107 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 0.6577 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 316.87 |
| 12 day DMA | 295.43 |
| 20 day DMA | 285.57 |
| 35 day DMA | 273.63 |
| 50 day DMA | 255.5 |
| 100 day DMA | 222.8 |
| 150 day DMA | 201.26 |
| 200 day DMA | 190.94 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.47 | 300.66 | 292.19 |
| 12 day EMA | 303.66 | 289.58 | 284.49 |
| 20 day EMA | 290.93 | 281.44 | 277.63 |
| 35 day EMA | 273.08 | 266.72 | 263.72 |
| 50 day EMA | 258.56 | 253.56 | 250.95 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.87 | 297.27 | 291.08 |
| 12 day SMA | 295.43 | 286.12 | 282.31 |
| 20 day SMA | 285.57 | 280.2 | 277.45 |
| 35 day SMA | 273.63 | 269.44 | 266.91 |
| 50 day SMA | 255.5 | 252.33 | 250.07 |
| 100 day SMA | 222.8 | 220.66 | 219.24 |
| 150 day SMA | 201.26 | 199.75 | 198.7 |
| 200 day SMA | 190.94 | 189.95 | 189.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.