Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 140.58 and 143.43
| Daily Target 1 | 139.85 |
| Daily Target 2 | 141.3 |
| Daily Target 3 | 142.7 |
| Daily Target 4 | 144.15 |
| Daily Target 5 | 145.55 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.75 (-0.97%) | 144.10 | 141.25 - 144.10 | 0.0767 times | Fri 12 December 2025 | 144.15 (-1.91%) | 148.45 | 143.70 - 149.05 | 0.0843 times | Thu 11 December 2025 | 146.95 (-2.33%) | 147.85 | 145.45 - 149.90 | 0.0894 times | Wed 10 December 2025 | 150.45 (-7.3%) | 159.05 | 148.45 - 159.55 | 0.3503 times | Tue 09 December 2025 | 162.30 (0.93%) | 160.10 | 157.70 - 162.90 | 0.1075 times | Mon 08 December 2025 | 160.80 (-5.99%) | 168.40 | 159.60 - 169.45 | 0.1579 times | Fri 05 December 2025 | 171.05 (2.61%) | 167.00 | 166.35 - 172.90 | 1.656 times | Thu 04 December 2025 | 166.70 (7.62%) | 158.00 | 155.40 - 175.85 | 7.3126 times | Wed 03 December 2025 | 154.90 (0.36%) | 154.10 | 150.95 - 155.95 | 0.0812 times | Tue 02 December 2025 | 154.35 (-0.96%) | 154.85 | 153.05 - 156.00 | 0.0841 times | Mon 01 December 2025 | 155.85 (-6.26%) | 165.00 | 155.15 - 165.95 | 0.1263 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 140.58 and 143.43
| Weekly Target 1 | 139.85 |
| Weekly Target 2 | 141.3 |
| Weekly Target 3 | 142.7 |
| Weekly Target 4 | 144.15 |
| Weekly Target 5 | 145.55 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.75 (-0.97%) | 144.10 | 141.25 - 144.10 | 0.0459 times | Fri 12 December 2025 | 144.15 (-15.73%) | 168.40 | 143.70 - 169.45 | 0.4725 times | Fri 05 December 2025 | 171.05 (2.89%) | 165.00 | 150.95 - 175.85 | 5.5436 times | Fri 28 November 2025 | 166.25 (4%) | 163.50 | 158.75 - 178.00 | 0.3952 times | Fri 21 November 2025 | 159.85 (-1.27%) | 161.05 | 158.30 - 168.60 | 0.1724 times | Fri 14 November 2025 | 161.90 (26.39%) | 128.15 | 118.35 - 171.00 | 2.5507 times | Fri 07 November 2025 | 128.10 (-18.2%) | 156.40 | 125.10 - 156.90 | 0.4946 times | Fri 31 October 2025 | 156.60 (0.93%) | 152.55 | 150.00 - 158.70 | 0.1269 times | Thu 23 October 2025 | 155.15 (1.94%) | 153.15 | 152.40 - 158.00 | 0.0599 times | Fri 17 October 2025 | 152.20 (-4.37%) | 155.00 | 150.20 - 156.95 | 0.1384 times | Fri 10 October 2025 | 159.15 (5.01%) | 152.35 | 150.00 - 164.95 | 0.5951 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 124.7 and 159.3
| Monthly Target 1 | 118.68 |
| Monthly Target 2 | 130.72 |
| Monthly Target 3 | 153.28333333333 |
| Monthly Target 4 | 165.32 |
| Monthly Target 5 | 187.88 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.75 (-14.14%) | 165.00 | 141.25 - 175.85 | 2.8499 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 1.6985 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.4728 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.4719 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.9431 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 1.5106 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.9046 times | Fri 30 May 2025 | 131.10 (10.17%) | 118.05 | 105.05 - 136.75 | 0.3897 times | Wed 30 April 2025 | 119.00 (1.23%) | 117.10 | 115.00 - 133.70 | 0.263 times | Fri 28 March 2025 | 117.55 (-5.7%) | 127.15 | 112.00 - 129.25 | 0.4958 times | Fri 28 February 2025 | 124.65 (-16.54%) | 148.80 | 122.05 - 167.85 | 0.6878 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 149.32 |
| 12 day DMA | 156.38 |
| 20 day DMA | 160.13 |
| 35 day DMA | 157.37 |
| 50 day DMA | 156.34 |
| 100 day DMA | 158.68 |
| 150 day DMA | 152.45 |
| 200 day DMA | 145.25 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.42 | 151.26 | 154.82 |
| 12 day EMA | 154.23 | 156.32 | 158.53 |
| 20 day EMA | 156.24 | 157.66 | 159.08 |
| 35 day EMA | 156.51 | 157.32 | 158.1 |
| 50 day EMA | 154.94 | 155.44 | 155.9 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.32 | 152.93 | 158.31 |
| 12 day SMA | 156.38 | 158.29 | 160.18 |
| 20 day SMA | 160.13 | 161.08 | 162.24 |
| 35 day SMA | 157.37 | 157.75 | 158.09 |
| 50 day SMA | 156.34 | 156.42 | 156.44 |
| 100 day SMA | 158.68 | 158.82 | 158.96 |
| 150 day SMA | 152.45 | 152.27 | 152.07 |
| 200 day SMA | 145.25 | 145.26 | 145.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.