Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 225.58 and 237.13
| Daily Target 1 | 216.67 |
| Daily Target 2 | 222.93 |
| Daily Target 3 | 228.21666666667 |
| Daily Target 4 | 234.48 |
| Daily Target 5 | 239.77 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 229.20 (6.33%) | 225.00 | 221.95 - 233.50 | 1.0754 times | Mon 30 March 2026 | 215.55 (-1.62%) | 215.30 | 214.25 - 226.85 | 0.6327 times | Fri 27 March 2026 | 219.10 (-2.03%) | 224.35 | 213.65 - 225.40 | 0.7771 times | Wed 25 March 2026 | 223.65 (8.33%) | 210.55 | 207.00 - 231.65 | 1.5966 times | Tue 24 March 2026 | 206.45 (5.93%) | 203.55 | 196.65 - 209.25 | 0.2831 times | Mon 23 March 2026 | 194.90 (-7.59%) | 210.25 | 193.65 - 210.25 | 0.2741 times | Fri 20 March 2026 | 210.90 (1.74%) | 208.65 | 208.65 - 216.00 | 4.6936 times | Thu 19 March 2026 | 207.30 (-3.94%) | 211.00 | 206.00 - 214.00 | 0.2066 times | Wed 18 March 2026 | 215.80 (2.57%) | 213.10 | 209.60 - 219.55 | 0.1618 times | Tue 17 March 2026 | 210.40 (4.34%) | 207.00 | 202.30 - 213.30 | 0.299 times | Mon 16 March 2026 | 201.65 (-0.76%) | 201.00 | 195.00 - 206.95 | 0.3692 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 221.73 and 240.98
| Weekly Target 1 | 206.4 |
| Weekly Target 2 | 217.8 |
| Weekly Target 3 | 225.65 |
| Weekly Target 4 | 237.05 |
| Weekly Target 5 | 244.9 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 229.20 (4.61%) | 215.30 | 214.25 - 233.50 | 0.4786 times | Fri 27 March 2026 | 219.10 (3.89%) | 210.25 | 193.65 - 231.65 | 0.8211 times | Fri 20 March 2026 | 210.90 (3.79%) | 201.00 | 195.00 - 219.55 | 1.6054 times | Fri 13 March 2026 | 203.20 (-5.05%) | 210.00 | 201.30 - 227.65 | 0.4187 times | Fri 06 March 2026 | 214.00 (0.99%) | 203.05 | 203.05 - 225.40 | 0.3909 times | Fri 27 February 2026 | 211.90 (-5.08%) | 220.00 | 205.85 - 226.65 | 0.4783 times | Fri 20 February 2026 | 223.25 (2.5%) | 216.25 | 213.45 - 244.05 | 1.216 times | Fri 13 February 2026 | 217.80 (18.69%) | 183.50 | 183.50 - 225.00 | 3.0094 times | Fri 06 February 2026 | 183.50 (3.76%) | 173.35 | 166.45 - 188.95 | 0.6982 times | Fri 30 January 2026 | 176.85 (9.2%) | 163.80 | 159.05 - 187.45 | 0.8834 times | Fri 23 January 2026 | 161.95 (-5.93%) | 172.05 | 152.30 - 172.05 | 1.1088 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 225.58 and 237.13
| Monthly Target 1 | 216.67 |
| Monthly Target 2 | 222.93 |
| Monthly Target 3 | 228.21666666667 |
| Monthly Target 4 | 234.48 |
| Monthly Target 5 | 239.77 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 229.20 (6.33%) | 225.00 | 221.95 - 233.50 | 0.0461 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.5225 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.8269 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 4.0358 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.2092 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7903 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2183 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2179 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.4355 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 0.6975 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.4177 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 218.79 |
| 12 day DMA | 211.51 |
| 20 day DMA | 212.56 |
| 35 day DMA | 215.12 |
| 50 day DMA | 201.94 |
| 100 day DMA | 182.24 |
| 150 day DMA | 172.91 |
| 200 day DMA | 169.56 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.44 | 214.56 | 214.06 |
| 12 day EMA | 214.99 | 212.41 | 211.84 |
| 20 day EMA | 212.96 | 211.25 | 210.8 |
| 35 day EMA | 206.11 | 204.75 | 204.11 |
| 50 day EMA | 200.99 | 199.84 | 199.2 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.79 | 211.93 | 211 |
| 12 day SMA | 211.51 | 209.85 | 209.9 |
| 20 day SMA | 212.56 | 211.7 | 211.79 |
| 35 day SMA | 215.12 | 213.82 | 212.96 |
| 50 day SMA | 201.94 | 200.8 | 199.77 |
| 100 day SMA | 182.24 | 181.48 | 180.88 |
| 150 day SMA | 172.91 | 172.49 | 172.21 |
| 200 day SMA | 169.56 | 169.09 | 168.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.