Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 168.83 and 178.78
| Daily Target 1 | 166.5 |
| Daily Target 2 | 171.15 |
| Daily Target 3 | 176.45 |
| Daily Target 4 | 181.1 |
| Daily Target 5 | 186.4 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.80 (-1.82%) | 181.75 | 171.80 - 181.75 | 0.2301 times | Tue 23 December 2025 | 179.05 (1.99%) | 174.95 | 171.80 - 183.60 | 0.4164 times | Mon 22 December 2025 | 175.55 (1.44%) | 172.00 | 168.80 - 180.00 | 0.7725 times | Fri 19 December 2025 | 173.05 (8.09%) | 159.80 | 158.40 - 177.05 | 3.8981 times | Thu 18 December 2025 | 160.10 (10.6%) | 145.55 | 144.60 - 167.55 | 4.1398 times | Wed 17 December 2025 | 144.75 (0.77%) | 143.65 | 143.50 - 146.40 | 0.1049 times | Tue 16 December 2025 | 143.65 (0.63%) | 142.70 | 140.85 - 144.25 | 0.0672 times | Mon 15 December 2025 | 142.75 (-0.97%) | 144.10 | 141.25 - 144.10 | 0.1137 times | Fri 12 December 2025 | 144.15 (-1.91%) | 148.45 | 143.70 - 149.05 | 0.1249 times | Thu 11 December 2025 | 146.95 (-2.33%) | 147.85 | 145.45 - 149.90 | 0.1324 times | Wed 10 December 2025 | 150.45 (-7.3%) | 159.05 | 148.45 - 159.55 | 0.519 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 172.3 and 187.1
| Weekly Target 1 | 161.27 |
| Weekly Target 2 | 168.53 |
| Weekly Target 3 | 176.06666666667 |
| Weekly Target 4 | 183.33 |
| Weekly Target 5 | 190.87 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.80 (1.59%) | 172.00 | 168.80 - 183.60 | 0.4169 times | Fri 19 December 2025 | 173.05 (20.05%) | 144.10 | 140.85 - 177.05 | 2.4454 times | Fri 12 December 2025 | 144.15 (-15.73%) | 168.40 | 143.70 - 169.45 | 0.3436 times | Fri 05 December 2025 | 171.05 (2.89%) | 165.00 | 150.95 - 175.85 | 4.0311 times | Fri 28 November 2025 | 166.25 (4%) | 163.50 | 158.75 - 178.00 | 0.2874 times | Fri 21 November 2025 | 159.85 (-1.27%) | 161.05 | 158.30 - 168.60 | 0.1253 times | Fri 14 November 2025 | 161.90 (26.39%) | 128.15 | 118.35 - 171.00 | 1.8548 times | Fri 07 November 2025 | 128.10 (-18.2%) | 156.40 | 125.10 - 156.90 | 0.3597 times | Fri 31 October 2025 | 156.60 (0.93%) | 152.55 | 150.00 - 158.70 | 0.0922 times | Thu 23 October 2025 | 155.15 (1.94%) | 153.15 | 152.40 - 158.00 | 0.0436 times | Fri 17 October 2025 | 152.20 (-4.37%) | 155.00 | 150.20 - 156.95 | 0.1006 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 158.33 and 201.08
| Monthly Target 1 | 124 |
| Monthly Target 2 | 149.9 |
| Monthly Target 3 | 166.75 |
| Monthly Target 4 | 192.65 |
| Monthly Target 5 | 209.5 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.80 (5.74%) | 165.00 | 140.85 - 183.60 | 3.9554 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 1.4359 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.3997 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.3989 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.7973 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 1.277 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.7647 times | Fri 30 May 2025 | 131.10 (10.17%) | 118.05 | 105.05 - 136.75 | 0.3295 times | Wed 30 April 2025 | 119.00 (1.23%) | 117.10 | 115.00 - 133.70 | 0.2223 times | Fri 28 March 2025 | 117.55 (-5.7%) | 127.15 | 112.00 - 129.25 | 0.4192 times | Fri 28 February 2025 | 124.65 (-16.54%) | 148.80 | 122.05 - 167.85 | 0.5815 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 172.71 |
| 12 day DMA | 158.21 |
| 20 day DMA | 159.71 |
| 35 day DMA | 159.47 |
| 50 day DMA | 157.91 |
| 100 day DMA | 159.2 |
| 150 day DMA | 154.66 |
| 200 day DMA | 146.34 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.27 | 169.01 | 163.99 |
| 12 day EMA | 164.11 | 161.99 | 158.89 |
| 20 day EMA | 161.7 | 160.22 | 158.24 |
| 35 day EMA | 159.31 | 158.34 | 157.12 |
| 50 day EMA | 159.06 | 158.38 | 157.54 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.71 | 166.5 | 159.42 |
| 12 day SMA | 158.21 | 156.96 | 156.3 |
| 20 day SMA | 159.71 | 159.26 | 158.92 |
| 35 day SMA | 159.47 | 158.87 | 158.23 |
| 50 day SMA | 157.91 | 157.54 | 157 |
| 100 day SMA | 159.2 | 158.99 | 158.73 |
| 150 day SMA | 154.66 | 154.29 | 153.9 |
| 200 day SMA | 146.34 | 146.13 | 145.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.