Login or Join
HomepageIneosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 3191.85 and 3306.2
| Daily Target 1 | 3168.33 |
| Daily Target 2 | 3215.37 |
| Daily Target 3 | 3282.6833333333 |
| Daily Target 4 | 3329.72 |
| Daily Target 5 | 3397.03 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3262.40 (-1.7%) | 3322.55 | 3235.65 - 3350.00 | 1.0341 times |
| Thu 05 June 2025 | 3318.95 (2.19%) | 3265.00 | 3265.00 - 3345.00 | 0.6286 times |
| Wed 04 June 2025 | 3247.70 (-0.62%) | 3256.35 | 3225.50 - 3269.00 | 0.4586 times |
| Tue 03 June 2025 | 3268.10 (1.16%) | 3284.80 | 3152.10 - 3285.00 | 1.4312 times |
| Mon 02 June 2025 | 3230.75 (2.48%) | 3243.75 | 3188.00 - 3300.60 | 1.9406 times |
| Fri 30 May 2025 | 3152.70 (8.24%) | 2948.95 | 2948.95 - 3182.35 | 2.2628 times |
| Thu 29 May 2025 | 2912.80 (0.8%) | 2895.10 | 2864.95 - 2948.80 | 0.2427 times |
| Wed 28 May 2025 | 2889.60 (-0.72%) | 2911.95 | 2880.00 - 2950.00 | 0.8371 times |
| Tue 27 May 2025 | 2910.55 (-0.65%) | 2925.60 | 2883.65 - 2958.50 | 0.4232 times |
| Mon 26 May 2025 | 2929.60 (-1.97%) | 3004.00 | 2896.60 - 3058.95 | 0.741 times |
| Fri 23 May 2025 | 2988.35 (0.02%) | 2984.95 | 2930.00 - 3005.00 | 0.172 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 3207.25 and 3405.15
| Weekly Target 1 | 3056.93 |
| Weekly Target 2 | 3159.67 |
| Weekly Target 3 | 3254.8333333333 |
| Weekly Target 4 | 3357.57 |
| Weekly Target 5 | 3452.73 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3262.40 (3.48%) | 3243.75 | 3152.10 - 3350.00 | 2.2391 times |
| Fri 30 May 2025 | 3152.70 (5.5%) | 3004.00 | 2864.95 - 3182.35 | 1.8371 times |
| Fri 23 May 2025 | 2988.35 (4.06%) | 2878.05 | 2856.70 - 3010.00 | 1.4006 times |
| Fri 16 May 2025 | 2871.85 (7.48%) | 2705.00 | 2702.55 - 2895.00 | 1.035 times |
| Fri 09 May 2025 | 2671.90 (-3.33%) | 2772.50 | 2610.05 - 2777.10 | 0.5955 times |
| Fri 02 May 2025 | 2763.80 (-3.07%) | 2801.50 | 2703.00 - 2885.00 | 0.5286 times |
| Fri 25 April 2025 | 2851.25 (2.03%) | 2826.95 | 2725.90 - 2952.05 | 0.7868 times |
| Thu 17 April 2025 | 2794.45 (5.38%) | 2665.00 | 2660.35 - 2828.95 | 0.5256 times |
| Fri 11 April 2025 | 2651.70 (-1.35%) | 2645.00 | 2563.95 - 2748.00 | 0.3759 times |
| Fri 04 April 2025 | 2687.90 (-1.64%) | 2712.55 | 2625.00 - 2800.00 | 0.6758 times |
| Fri 28 March 2025 | 2732.80 (0.45%) | 2735.00 | 2626.00 - 2819.15 | 0.8379 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 3207.25 and 3405.15
| Monthly Target 1 | 3056.93 |
| Monthly Target 2 | 3159.67 |
| Monthly Target 3 | 3254.8333333333 |
| Monthly Target 4 | 3357.57 |
| Monthly Target 5 | 3452.73 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3262.40 (3.48%) | 3243.75 | 3152.10 - 3350.00 | 0.4067 times |
| Fri 30 May 2025 | 3152.70 (14.57%) | 2740.00 | 2610.05 - 3182.35 | 0.9009 times |
| Wed 30 April 2025 | 2751.85 (0.7%) | 2712.55 | 2563.95 - 2952.05 | 0.5088 times |
| Fri 28 March 2025 | 2732.80 (17.91%) | 2399.95 | 2218.20 - 2857.75 | 0.5971 times |
| Fri 28 February 2025 | 2317.70 (-6.62%) | 2550.00 | 2264.40 - 2729.90 | 0.5959 times |
| Fri 31 January 2025 | 2481.95 (-14.9%) | 2900.00 | 2413.95 - 3087.45 | 1.2349 times |
| Tue 31 December 2024 | 2916.45 (15.81%) | 2510.00 | 2484.50 - 3096.75 | 2.3852 times |
| Fri 29 November 2024 | 2518.20 (0.91%) | 2514.10 | 2281.00 - 2627.00 | 0.6994 times |
| Thu 31 October 2024 | 2495.45 (1.72%) | 2493.95 | 2312.10 - 2684.95 | 1.3942 times |
| Mon 30 September 2024 | 2453.15 (-7.21%) | 2650.00 | 2320.00 - 2693.75 | 1.2769 times |
| Fri 30 August 2024 | 2643.90 (0.58%) | 2625.25 | 2482.00 - 2879.15 | 2.0975 times |
Indicator Analysis of Ineosstyro
Please login to view indicator analysis. or View indicator analysis of Ineosstyro 506222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 3265.58 |
| 12 day DMA | 3091.62 |
| 20 day DMA | 3002.53 |
| 35 day DMA | 2912.61 |
| 50 day DMA | 2849.57 |
| 100 day DMA | 2734.57 |
| 150 day DMA | 2709.46 |
| 200 day DMA | 2670.28 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3236.21 | 3223.12 | 3175.21 |
| 12 day EMA | 3126.48 | 3101.78 | 3062.31 |
| 20 day EMA | 3045.21 | 3022.36 | 2991.15 |
| 35 day EMA | 2956.05 | 2938.01 | 2915.58 |
| 50 day EMA | 2882.5 | 2867 | 2848.56 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3265.58 | 3243.64 | 3162.41 |
| 12 day SMA | 3091.62 | 3068.83 | 3037.3 |
| 20 day SMA | 3002.53 | 2973.01 | 2942.11 |
| 35 day SMA | 2912.61 | 2897.78 | 2878.71 |
| 50 day SMA | 2849.57 | 2840.59 | 2829.53 |
| 100 day SMA | 2734.57 | 2732.06 | 2729.37 |
| 150 day SMA | 2709.46 | 2704.37 | 2699.17 |
| 200 day SMA | 2670.28 | 2667.08 | 2663.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.