Login or Join
HomepageIneosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 1978.55 and 2037.5
| Daily Target 1 | 1967.4 |
| Daily Target 2 | 1989.7 |
| Daily Target 3 | 2026.35 |
| Daily Target 4 | 2048.65 |
| Daily Target 5 | 2085.3 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2012.00 (-1.38%) | 2039.05 | 2004.05 - 2063.00 | 0.8356 times | Tue 16 December 2025 | 2040.10 (-0.67%) | 2026.00 | 2020.00 - 2045.00 | 0.4046 times | Mon 15 December 2025 | 2053.85 (-0.54%) | 2056.90 | 2034.55 - 2066.95 | 0.5493 times | Fri 12 December 2025 | 2065.00 (0.46%) | 2055.45 | 2051.15 - 2080.00 | 1.595 times | Thu 11 December 2025 | 2055.45 (-0.73%) | 2056.05 | 2040.00 - 2068.85 | 0.5015 times | Wed 10 December 2025 | 2070.55 (-0.46%) | 2051.05 | 2051.05 - 2110.25 | 0.6223 times | Tue 09 December 2025 | 2080.20 (2.6%) | 1961.95 | 1961.95 - 2103.15 | 1.434 times | Mon 08 December 2025 | 2027.50 (-2.34%) | 2075.95 | 1989.90 - 2076.00 | 3.3958 times | Fri 05 December 2025 | 2076.05 (0.14%) | 2060.05 | 2059.80 - 2084.10 | 0.2743 times | Thu 04 December 2025 | 2073.20 (0.48%) | 2061.65 | 2058.05 - 2096.00 | 0.3876 times | Wed 03 December 2025 | 2063.20 (-0.48%) | 2073.10 | 2042.50 - 2073.20 | 0.5518 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 1976.58 and 2039.48
| Weekly Target 1 | 1964.77 |
| Weekly Target 2 | 1988.38 |
| Weekly Target 3 | 2027.6666666667 |
| Weekly Target 4 | 2051.28 |
| Weekly Target 5 | 2090.57 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2012.00 (-2.57%) | 2056.90 | 2004.05 - 2066.95 | 0.1328 times | Fri 12 December 2025 | 2065.00 (-0.53%) | 2075.95 | 1961.95 - 2110.25 | 0.56 times | Fri 05 December 2025 | 2076.05 (-0.62%) | 2089.10 | 2019.65 - 2107.50 | 0.236 times | Fri 28 November 2025 | 2089.05 (2.32%) | 2045.05 | 2001.00 - 2124.00 | 0.3585 times | Fri 21 November 2025 | 2041.70 (-9.16%) | 2220.65 | 2009.00 - 2220.65 | 3.3918 times | Fri 14 November 2025 | 2247.55 (-4.47%) | 2348.00 | 2224.90 - 2387.30 | 0.4228 times | Fri 07 November 2025 | 2352.60 (-0.76%) | 2354.00 | 2292.00 - 2431.45 | 0.2605 times | Fri 31 October 2025 | 2370.70 (-6.97%) | 2505.05 | 2358.80 - 2550.00 | 0.3111 times | Thu 23 October 2025 | 2548.45 (8.31%) | 2434.95 | 2391.30 - 2699.00 | 4.1523 times | Fri 17 October 2025 | 2353.00 (-1.4%) | 2382.45 | 2315.00 - 2404.50 | 0.174 times | Fri 10 October 2025 | 2386.50 (-3.4%) | 2446.10 | 2306.10 - 2510.00 | 0.3556 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 1912.83 and 2061.13
| Monthly Target 1 | 1879.77 |
| Monthly Target 2 | 1945.88 |
| Monthly Target 3 | 2028.0666666667 |
| Monthly Target 4 | 2094.18 |
| Monthly Target 5 | 2176.37 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2012.00 (-3.69%) | 2089.10 | 1961.95 - 2110.25 | 0.4121 times | Fri 28 November 2025 | 2089.05 (-11.88%) | 2354.00 | 2001.00 - 2431.45 | 1.967 times | Fri 31 October 2025 | 2370.70 (0.94%) | 2369.85 | 2306.10 - 2699.00 | 2.27 times | Tue 30 September 2025 | 2348.60 (-11.89%) | 2684.75 | 2322.00 - 2749.00 | 0.5655 times | Fri 29 August 2025 | 2665.50 (-8.18%) | 2907.45 | 2550.00 - 2939.85 | 0.6735 times | Thu 31 July 2025 | 2902.85 (-9.67%) | 3220.00 | 2826.45 - 3249.00 | 0.8443 times | Mon 30 June 2025 | 3213.75 (1.94%) | 3243.75 | 3152.10 - 3523.95 | 1.2049 times | Fri 30 May 2025 | 3152.70 (14.57%) | 2740.00 | 2610.05 - 3182.35 | 0.926 times | Wed 30 April 2025 | 2751.85 (0.7%) | 2712.55 | 2563.95 - 2952.05 | 0.523 times | Fri 28 March 2025 | 2732.80 (17.91%) | 2399.95 | 2218.20 - 2857.75 | 0.6137 times | Fri 28 February 2025 | 2317.70 (-6.62%) | 2550.00 | 2264.40 - 2729.90 | 0.6125 times |
Indicator Analysis of Ineosstyro
Please login to view indicator analysis. or View indicator analysis of Ineosstyro 506222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 2045.28 |
| 12 day DMA | 2057.51 |
| 20 day DMA | 2056.81 |
| 35 day DMA | 2175.48 |
| 50 day DMA | 2247.56 |
| 100 day DMA | 2469.65 |
| 150 day DMA | 2694.54 |
| 200 day DMA | 2685.25 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2039.74 | 2053.61 | 2060.37 |
| 12 day EMA | 2059.24 | 2067.83 | 2072.87 |
| 20 day EMA | 2090.16 | 2098.38 | 2104.51 |
| 35 day EMA | 2157.45 | 2166.01 | 2173.42 |
| 50 day EMA | 2238.12 | 2247.35 | 2255.81 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2045.28 | 2056.99 | 2065.01 |
| 12 day SMA | 2057.51 | 2060.73 | 2064.8 |
| 20 day SMA | 2056.81 | 2062.39 | 2067.38 |
| 35 day SMA | 2175.48 | 2189.28 | 2203.8 |
| 50 day SMA | 2247.56 | 2254.95 | 2261.12 |
| 100 day SMA | 2469.65 | 2481.19 | 2492.54 |
| 150 day SMA | 2694.54 | 2698.94 | 2703.35 |
| 200 day SMA | 2685.25 | 2687.83 | 2689.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.