Login or Join
HomepageIneosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 2030.05 and 2055.05
| Daily Target 1 | 2010.03 |
| Daily Target 2 | 2025.07 |
| Daily Target 3 | 2035.0333333333 |
| Daily Target 4 | 2050.07 |
| Daily Target 5 | 2060.03 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2040.10 (-0.67%) | 2026.00 | 2020.00 - 2045.00 | 0.4164 times | Mon 15 December 2025 | 2053.85 (-0.54%) | 2056.90 | 2034.55 - 2066.95 | 0.5653 times | Fri 12 December 2025 | 2065.00 (0.46%) | 2055.45 | 2051.15 - 2080.00 | 1.6416 times | Thu 11 December 2025 | 2055.45 (-0.73%) | 2056.05 | 2040.00 - 2068.85 | 0.5161 times | Wed 10 December 2025 | 2070.55 (-0.46%) | 2051.05 | 2051.05 - 2110.25 | 0.6405 times | Tue 09 December 2025 | 2080.20 (2.6%) | 1961.95 | 1961.95 - 2103.15 | 1.4758 times | Mon 08 December 2025 | 2027.50 (-2.34%) | 2075.95 | 1989.90 - 2076.00 | 3.495 times | Fri 05 December 2025 | 2076.05 (0.14%) | 2060.05 | 2059.80 - 2084.10 | 0.2823 times | Thu 04 December 2025 | 2073.20 (0.48%) | 2061.65 | 2058.05 - 2096.00 | 0.3989 times | Wed 03 December 2025 | 2063.20 (-0.48%) | 2073.10 | 2042.50 - 2073.20 | 0.5679 times | Tue 02 December 2025 | 2073.05 (1.1%) | 2042.50 | 2019.65 - 2075.00 | 0.8185 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 2006.58 and 2053.53
| Weekly Target 1 | 1995.4 |
| Weekly Target 2 | 2017.75 |
| Weekly Target 3 | 2042.35 |
| Weekly Target 4 | 2064.7 |
| Weekly Target 5 | 2089.3 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2040.10 (-1.21%) | 2056.90 | 2020.00 - 2066.95 | 0.0712 times | Fri 12 December 2025 | 2065.00 (-0.53%) | 2075.95 | 1961.95 - 2110.25 | 0.5635 times | Fri 05 December 2025 | 2076.05 (-0.62%) | 2089.10 | 2019.65 - 2107.50 | 0.2375 times | Fri 28 November 2025 | 2089.05 (2.32%) | 2045.05 | 2001.00 - 2124.00 | 0.3608 times | Fri 21 November 2025 | 2041.70 (-9.16%) | 2220.65 | 2009.00 - 2220.65 | 3.413 times | Fri 14 November 2025 | 2247.55 (-4.47%) | 2348.00 | 2224.90 - 2387.30 | 0.4254 times | Fri 07 November 2025 | 2352.60 (-0.76%) | 2354.00 | 2292.00 - 2431.45 | 0.2622 times | Fri 31 October 2025 | 2370.70 (-6.97%) | 2505.05 | 2358.80 - 2550.00 | 0.3131 times | Thu 23 October 2025 | 2548.45 (8.31%) | 2434.95 | 2391.30 - 2699.00 | 4.1782 times | Fri 17 October 2025 | 2353.00 (-1.4%) | 2382.45 | 2315.00 - 2404.50 | 0.1751 times | Fri 10 October 2025 | 2386.50 (-3.4%) | 2446.10 | 2306.10 - 2510.00 | 0.3578 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 1926.88 and 2075.18
| Monthly Target 1 | 1889.13 |
| Monthly Target 2 | 1964.62 |
| Monthly Target 3 | 2037.4333333333 |
| Monthly Target 4 | 2112.92 |
| Monthly Target 5 | 2185.73 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2040.10 (-2.34%) | 2089.10 | 1961.95 - 2110.25 | 0.3856 times | Fri 28 November 2025 | 2089.05 (-11.88%) | 2354.00 | 2001.00 - 2431.45 | 1.9724 times | Fri 31 October 2025 | 2370.70 (0.94%) | 2369.85 | 2306.10 - 2699.00 | 2.2763 times | Tue 30 September 2025 | 2348.60 (-11.89%) | 2684.75 | 2322.00 - 2749.00 | 0.567 times | Fri 29 August 2025 | 2665.50 (-8.18%) | 2907.45 | 2550.00 - 2939.85 | 0.6753 times | Thu 31 July 2025 | 2902.85 (-9.67%) | 3220.00 | 2826.45 - 3249.00 | 0.8466 times | Mon 30 June 2025 | 3213.75 (1.94%) | 3243.75 | 3152.10 - 3523.95 | 1.2082 times | Fri 30 May 2025 | 3152.70 (14.57%) | 2740.00 | 2610.05 - 3182.35 | 0.9285 times | Wed 30 April 2025 | 2751.85 (0.7%) | 2712.55 | 2563.95 - 2952.05 | 0.5244 times | Fri 28 March 2025 | 2732.80 (17.91%) | 2399.95 | 2218.20 - 2857.75 | 0.6154 times | Fri 28 February 2025 | 2317.70 (-6.62%) | 2550.00 | 2264.40 - 2729.90 | 0.6142 times |
Indicator Analysis of Ineosstyro
Please login to view indicator analysis. or View indicator analysis of Ineosstyro 506222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 2056.99 |
| 12 day DMA | 2060.73 |
| 20 day DMA | 2062.39 |
| 35 day DMA | 2189.28 |
| 50 day DMA | 2254.95 |
| 100 day DMA | 2481.19 |
| 150 day DMA | 2698.94 |
| 200 day DMA | 2687.83 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2053.61 | 2060.37 | 2063.63 |
| 12 day EMA | 2067.83 | 2072.87 | 2076.33 |
| 20 day EMA | 2098.58 | 2104.73 | 2110.08 |
| 35 day EMA | 2164.21 | 2171.52 | 2178.45 |
| 50 day EMA | 2246.46 | 2254.88 | 2263.08 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2056.99 | 2065.01 | 2059.74 |
| 12 day SMA | 2060.73 | 2064.8 | 2067.11 |
| 20 day SMA | 2062.39 | 2067.38 | 2077.06 |
| 35 day SMA | 2189.28 | 2203.8 | 2218.61 |
| 50 day SMA | 2254.95 | 2261.12 | 2267.21 |
| 100 day SMA | 2481.19 | 2492.54 | 2503.7 |
| 150 day SMA | 2698.94 | 2703.35 | 2707.89 |
| 200 day SMA | 2687.83 | 2689.9 | 2692.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.