Login or Join
HomepageIneosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 2778.83 and 2844.58
| Daily Target 1 | 2729.78 |
| Daily Target 2 | 2762.12 |
| Daily Target 3 | 2795.5333333333 |
| Daily Target 4 | 2827.87 |
| Daily Target 5 | 2861.28 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2794.45 (0.74%) | 2764.95 | 2763.20 - 2828.95 | 0.6776 times |
| Wed 16 April 2025 | 2773.90 (1.11%) | 2745.00 | 2745.00 - 2800.05 | 0.7311 times |
| Tue 15 April 2025 | 2743.45 (3.46%) | 2665.00 | 2660.35 - 2752.85 | 1.2315 times |
| Fri 11 April 2025 | 2651.70 (3.13%) | 2748.00 | 2626.60 - 2748.00 | 0.6308 times |
| Wed 09 April 2025 | 2571.20 (-2.57%) | 2634.95 | 2563.95 - 2634.95 | 0.4313 times |
| Tue 08 April 2025 | 2639.15 (-1.81%) | 2645.00 | 2569.65 - 2680.00 | 0.8264 times |
| Fri 04 April 2025 | 2687.90 (-2.56%) | 2785.00 | 2660.90 - 2800.00 | 0.8699 times |
| Wed 02 April 2025 | 2758.40 (4.06%) | 2698.40 | 2625.00 - 2792.55 | 0.9624 times |
| Tue 01 April 2025 | 2650.75 (-3%) | 2712.55 | 2636.30 - 2760.00 | 1.5626 times |
| Fri 28 March 2025 | 2732.80 (3.61%) | 2685.05 | 2685.05 - 2776.00 | 2.0763 times |
| Wed 26 March 2025 | 2637.65 (-3.1%) | 2715.05 | 2626.00 - 2734.80 | 0.7685 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 2727.4 and 2896
| Weekly Target 1 | 2592.65 |
| Weekly Target 2 | 2693.55 |
| Weekly Target 3 | 2761.25 |
| Weekly Target 4 | 2862.15 |
| Weekly Target 5 | 2929.85 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2794.45 (5.38%) | 2665.00 | 2660.35 - 2828.95 | 0.7356 times |
| Fri 11 April 2025 | 2651.70 (-1.35%) | 2645.00 | 2563.95 - 2748.00 | 0.5262 times |
| Fri 04 April 2025 | 2687.90 (-1.64%) | 2712.55 | 2625.00 - 2800.00 | 0.9458 times |
| Fri 28 March 2025 | 2732.80 (0.45%) | 2735.00 | 2626.00 - 2819.15 | 1.1727 times |
| Fri 21 March 2025 | 2720.65 (-1.64%) | 2799.70 | 2673.85 - 2857.75 | 1.4663 times |
| Thu 13 March 2025 | 2766.00 (4.78%) | 2689.90 | 2618.50 - 2800.00 | 0.7075 times |
| Fri 07 March 2025 | 2639.85 (13.9%) | 2399.95 | 2218.20 - 2664.95 | 1.2543 times |
| Fri 28 February 2025 | 2317.70 (-7.15%) | 2471.95 | 2264.40 - 2518.00 | 0.9492 times |
| Fri 21 February 2025 | 2496.25 (3.1%) | 2407.50 | 2321.00 - 2535.25 | 0.8263 times |
| Fri 14 February 2025 | 2421.20 (-5.58%) | 2564.40 | 2391.90 - 2599.95 | 1.4161 times |
| Fri 07 February 2025 | 2564.40 (3.32%) | 2550.00 | 2450.00 - 2729.90 | 1.4001 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 2679.2 and 2944.2
| Monthly Target 1 | 2464.12 |
| Monthly Target 2 | 2629.28 |
| Monthly Target 3 | 2729.1166666667 |
| Monthly Target 4 | 2894.28 |
| Monthly Target 5 | 2994.12 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2794.45 (2.26%) | 2712.55 | 2563.95 - 2828.95 | 0.1829 times |
| Fri 28 March 2025 | 2732.80 (17.91%) | 2399.95 | 2218.20 - 2857.75 | 0.3811 times |
| Fri 28 February 2025 | 2317.70 (-6.62%) | 2550.00 | 2264.40 - 2729.90 | 0.3804 times |
| Fri 31 January 2025 | 2481.95 (-14.9%) | 2900.00 | 2413.95 - 3087.45 | 0.7883 times |
| Tue 31 December 2024 | 2916.45 (15.81%) | 2510.00 | 2484.50 - 3096.75 | 1.5225 times |
| Fri 29 November 2024 | 2518.20 (0.91%) | 2514.10 | 2281.00 - 2627.00 | 0.4464 times |
| Thu 31 October 2024 | 2495.45 (1.72%) | 2493.95 | 2312.10 - 2684.95 | 0.8899 times |
| Mon 30 September 2024 | 2453.15 (-7.21%) | 2650.00 | 2320.00 - 2693.75 | 0.8151 times |
| Fri 30 August 2024 | 2643.90 (0.58%) | 2625.25 | 2482.00 - 2879.15 | 1.3389 times |
| Wed 31 July 2024 | 2628.75 (21.94%) | 2151.30 | 2110.00 - 2743.95 | 3.2546 times |
| Fri 28 June 2024 | 2155.75 (22.53%) | 1743.15 | 1548.75 - 2266.55 | 45.0864 times |
Indicator Analysis of Ineosstyro
Please login to view indicator analysis. or View indicator analysis of Ineosstyro 506222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 2706.94 |
| 12 day DMA | 2696.96 |
| 20 day DMA | 2722.29 |
| 35 day DMA | 2619.54 |
| 50 day DMA | 2595.89 |
| 100 day DMA | 2680.08 |
| 150 day DMA | 2617.94 |
| 200 day DMA | 2586.24 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2738.92 | 2711.16 | 2679.79 |
| 12 day EMA | 2709.8 | 2694.42 | 2679.97 |
| 20 day EMA | 2688.88 | 2677.77 | 2667.66 |
| 35 day EMA | 2656.44 | 2648.31 | 2640.92 |
| 50 day EMA | 2609.95 | 2602.42 | 2595.42 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2706.94 | 2675.88 | 2658.68 |
| 12 day SMA | 2696.96 | 2694.21 | 2689.77 |
| 20 day SMA | 2722.29 | 2718.39 | 2713.13 |
| 35 day SMA | 2619.54 | 2609.46 | 2599.39 |
| 50 day SMA | 2595.89 | 2590.35 | 2586.78 |
| 100 day SMA | 2680.08 | 2675.86 | 2672.86 |
| 150 day SMA | 2617.94 | 2616.91 | 2616.05 |
| 200 day SMA | 2586.24 | 2582.69 | 2579.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.