Login or Join
HomepageIneosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 2058.08 and 2086.93
| Daily Target 1 | 2036.53 |
| Daily Target 2 | 2050.77 |
| Daily Target 3 | 2065.3833333333 |
| Daily Target 4 | 2079.62 |
| Daily Target 5 | 2094.23 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2065.00 (0.46%) | 2055.45 | 2051.15 - 2080.00 | 1.4865 times | Thu 11 December 2025 | 2055.45 (-0.73%) | 2056.05 | 2040.00 - 2068.85 | 0.4674 times | Wed 10 December 2025 | 2070.55 (-0.46%) | 2051.05 | 2051.05 - 2110.25 | 0.58 times | Tue 09 December 2025 | 2080.20 (2.6%) | 1961.95 | 1961.95 - 2103.15 | 1.3364 times | Mon 08 December 2025 | 2027.50 (-2.34%) | 2075.95 | 1989.90 - 2076.00 | 3.1648 times | Fri 05 December 2025 | 2076.05 (0.14%) | 2060.05 | 2059.80 - 2084.10 | 0.2557 times | Thu 04 December 2025 | 2073.20 (0.48%) | 2061.65 | 2058.05 - 2096.00 | 0.3612 times | Wed 03 December 2025 | 2063.20 (-0.48%) | 2073.10 | 2042.50 - 2073.20 | 0.5143 times | Tue 02 December 2025 | 2073.05 (1.1%) | 2042.50 | 2019.65 - 2075.00 | 0.7412 times | Mon 01 December 2025 | 2050.55 (-1.84%) | 2089.10 | 2038.45 - 2107.50 | 1.0925 times | Fri 28 November 2025 | 2089.05 (0.36%) | 2070.05 | 2055.00 - 2100.00 | 0.5735 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 1939.33 and 2087.63
| Weekly Target 1 | 1897.43 |
| Weekly Target 2 | 1981.22 |
| Weekly Target 3 | 2045.7333333333 |
| Weekly Target 4 | 2129.52 |
| Weekly Target 5 | 2194.03 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2065.00 (-0.53%) | 2075.95 | 1961.95 - 2110.25 | 0.5478 times | Fri 05 December 2025 | 2076.05 (-0.62%) | 2089.10 | 2019.65 - 2107.50 | 0.2309 times | Fri 28 November 2025 | 2089.05 (2.32%) | 2045.05 | 2001.00 - 2124.00 | 0.3507 times | Fri 21 November 2025 | 2041.70 (-9.16%) | 2220.65 | 2009.00 - 2220.65 | 3.3179 times | Fri 14 November 2025 | 2247.55 (-4.47%) | 2348.00 | 2224.90 - 2387.30 | 0.4135 times | Fri 07 November 2025 | 2352.60 (-0.76%) | 2354.00 | 2292.00 - 2431.45 | 0.2549 times | Fri 31 October 2025 | 2370.70 (-6.97%) | 2505.05 | 2358.80 - 2550.00 | 0.3044 times | Thu 23 October 2025 | 2548.45 (8.31%) | 2434.95 | 2391.30 - 2699.00 | 4.0618 times | Fri 17 October 2025 | 2353.00 (-1.4%) | 2382.45 | 2315.00 - 2404.50 | 0.1702 times | Fri 10 October 2025 | 2386.50 (-3.4%) | 2446.10 | 2306.10 - 2510.00 | 0.3479 times | Fri 03 October 2025 | 2470.50 (3.54%) | 2463.85 | 2322.00 - 2496.25 | 0.2239 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 1939.33 and 2087.63
| Monthly Target 1 | 1897.43 |
| Monthly Target 2 | 1981.22 |
| Monthly Target 3 | 2045.7333333333 |
| Monthly Target 4 | 2129.52 |
| Monthly Target 5 | 2194.03 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2065.00 (-1.15%) | 2089.10 | 1961.95 - 2110.25 | 0.3553 times | Fri 28 November 2025 | 2089.05 (-11.88%) | 2354.00 | 2001.00 - 2431.45 | 1.9787 times | Fri 31 October 2025 | 2370.70 (0.94%) | 2369.85 | 2306.10 - 2699.00 | 2.2835 times | Tue 30 September 2025 | 2348.60 (-11.89%) | 2684.75 | 2322.00 - 2749.00 | 0.5688 times | Fri 29 August 2025 | 2665.50 (-8.18%) | 2907.45 | 2550.00 - 2939.85 | 0.6775 times | Thu 31 July 2025 | 2902.85 (-9.67%) | 3220.00 | 2826.45 - 3249.00 | 0.8493 times | Mon 30 June 2025 | 3213.75 (1.94%) | 3243.75 | 3152.10 - 3523.95 | 1.2121 times | Fri 30 May 2025 | 3152.70 (14.57%) | 2740.00 | 2610.05 - 3182.35 | 0.9315 times | Wed 30 April 2025 | 2751.85 (0.7%) | 2712.55 | 2563.95 - 2952.05 | 0.5261 times | Fri 28 March 2025 | 2732.80 (17.91%) | 2399.95 | 2218.20 - 2857.75 | 0.6174 times | Fri 28 February 2025 | 2317.70 (-6.62%) | 2550.00 | 2264.40 - 2729.90 | 0.6162 times |
Indicator Analysis of Ineosstyro
Please login to view indicator analysis. or View indicator analysis of Ineosstyro 506222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 2059.74 |
| 12 day DMA | 2067.11 |
| 20 day DMA | 2077.06 |
| 35 day DMA | 2218.61 |
| 50 day DMA | 2267.21 |
| 100 day DMA | 2503.7 |
| 150 day DMA | 2707.89 |
| 200 day DMA | 2692.37 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2063.63 | 2062.95 | 2066.7 |
| 12 day EMA | 2076.33 | 2078.39 | 2082.56 |
| 20 day EMA | 2110.95 | 2115.79 | 2122.14 |
| 35 day EMA | 2176.67 | 2183.24 | 2190.76 |
| 50 day EMA | 2261.84 | 2269.87 | 2278.62 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2059.74 | 2061.95 | 2065.5 |
| 12 day SMA | 2067.11 | 2067.58 | 2065.71 |
| 20 day SMA | 2077.06 | 2090.35 | 2105.6 |
| 35 day SMA | 2218.61 | 2228.93 | 2237.43 |
| 50 day SMA | 2267.21 | 2273.63 | 2281.01 |
| 100 day SMA | 2503.7 | 2515.08 | 2526.23 |
| 150 day SMA | 2707.89 | 2712.32 | 2716.99 |
| 200 day SMA | 2692.37 | 2695.02 | 2697.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.