Login or Join
HomepageIneosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 1849.9 and 1902.65
| Daily Target 1 | 1839.58 |
| Daily Target 2 | 1860.22 |
| Daily Target 3 | 1892.3333333333 |
| Daily Target 4 | 1912.97 |
| Daily Target 5 | 1945.08 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1880.85 (-1.44%) | 1907.00 | 1871.70 - 1924.45 | 0.2873 times | Thu 12 November 2026 | 1908.30 (2.77%) | 1872.80 | 1848.00 - 1913.90 | 0.5116 times | Wed 11 November 2026 | 1856.80 (-0.32%) | 1854.35 | 1834.15 - 1880.25 | 1.1226 times | Mon 09 November 2026 | 1862.80 (6.52%) | 1864.75 | 1838.50 - 1875.00 | 0.1477 times | Fri 30 October 2026 | 1748.85 (-3.45%) | 1790.45 | 1738.80 - 1793.40 | 1.2836 times | Thu 29 October 2026 | 1811.30 (0.39%) | 1794.65 | 1742.00 - 1822.90 | 1.9913 times | Wed 28 October 2026 | 1804.25 (-7.56%) | 1907.95 | 1725.00 - 1956.90 | 3.2376 times | Tue 27 October 2026 | 1951.75 (1.9%) | 1922.95 | 1914.25 - 1961.95 | 0.3094 times | Mon 26 October 2026 | 1915.35 (-1.27%) | 1803.10 | 1803.10 - 1940.00 | 0.4321 times | Fri 23 October 2026 | 1940.05 (-2.59%) | 1951.00 | 1896.40 - 1958.30 | 0.6769 times | Thu 22 October 2026 | 1991.65 (0.65%) | 1958.90 | 1942.00 - 2002.00 | 0.3685 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 1857.5 and 1947.8
| Weekly Target 1 | 1789.52 |
| Weekly Target 2 | 1835.18 |
| Weekly Target 3 | 1879.8166666667 |
| Weekly Target 4 | 1925.48 |
| Weekly Target 5 | 1970.12 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1880.85 (7.55%) | 1864.75 | 1834.15 - 1924.45 | 0.4459 times | Fri 30 October 2026 | 1748.85 (-9.86%) | 1803.10 | 1725.00 - 1961.95 | 1.5631 times | Fri 23 October 2026 | 1940.05 (-5.92%) | 2021.00 | 1896.40 - 2037.60 | 0.3634 times | Fri 16 October 2026 | 2062.20 (0.91%) | 2011.20 | 1993.50 - 2106.20 | 0.2385 times | Tue 06 October 2026 | 2043.55 (-0.44%) | 2069.95 | 1998.90 - 2069.95 | 0.3286 times | Thu 01 October 2026 | 2052.50 (-0.47%) | 2062.25 | 1952.00 - 2073.35 | 0.2433 times | Fri 25 September 2026 | 2062.25 (-0.25%) | 2097.70 | 2052.25 - 2140.00 | 0.336 times | Fri 18 September 2026 | 2067.50 (-2.09%) | 2103.60 | 2017.85 - 2103.60 | 0.373 times | Fri 11 September 2026 | 2111.60 (3.12%) | 2040.60 | 2024.00 - 2169.95 | 0.7119 times | Fri 04 September 2026 | 2047.65 (1.38%) | 2030.00 | 1976.00 - 2060.05 | 5.3963 times | Fri 28 August 2026 | 2019.75 (-3.12%) | 2109.95 | 2015.00 - 2121.30 | 2.8061 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 1857.5 and 1947.8
| Monthly Target 1 | 1789.52 |
| Monthly Target 2 | 1835.18 |
| Monthly Target 3 | 1879.8166666667 |
| Monthly Target 4 | 1925.48 |
| Monthly Target 5 | 1970.12 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1880.85 (7.55%) | 1864.75 | 1834.15 - 1924.45 | 0.0927 times | Fri 30 October 2026 | 1748.85 (-12.66%) | 1995.10 | 1725.00 - 2106.20 | 0.5402 times | Tue 29 September 2026 | 2002.30 (-0.37%) | 2029.05 | 1973.00 - 2169.95 | 0.4174 times | Mon 31 August 2026 | 2009.80 (-18.93%) | 2488.15 | 1976.00 - 2657.45 | 2.8699 times | Fri 31 July 2026 | 2479.20 (8.22%) | 2290.90 | 2191.45 - 2544.00 | 0.6187 times | Tue 30 June 2026 | 2290.80 (0.29%) | 2349.85 | 2099.60 - 2423.95 | 0.3048 times | Fri 29 May 2026 | 2284.15 (1.06%) | 2284.90 | 2186.00 - 2385.40 | 0.3172 times | Thu 30 April 2026 | 2260.15 (26.25%) | 1834.00 | 1803.40 - 2440.20 | 0.4424 times | Mon 30 March 2026 | 1790.15 (-6.56%) | 1891.00 | 1773.00 - 2100.05 | 4.1575 times | Fri 27 February 2026 | 1915.75 (-0.01%) | 1915.90 | 1875.00 - 2021.90 | 0.2392 times | Fri 30 January 2026 | 1915.85 (-3.11%) | 1977.40 | 1836.40 - 2048.00 | 0.4957 times |
Indicator Analysis of Ineosstyro
Please login to view indicator analysis. or View indicator analysis of Ineosstyro 506222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 1851.52 |
| 12 day DMA | 1887.56 |
| 20 day DMA | 1948.98 |
| 35 day DMA | 2004.39 |
| 50 day DMA | 2019.92 |
| 100 day DMA | 2160 |
| 150 day DMA | 2161.15 |
| 200 day DMA | 2104.53 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1872.22 | 1867.91 | 1847.72 |
| 12 day EMA | 1895.67 | 1898.36 | 1896.55 |
| 20 day EMA | 1930.48 | 1935.7 | 1938.58 |
| 35 day EMA | 1975.25 | 1980.81 | 1985.08 |
| 50 day EMA | 2017.29 | 2022.86 | 2027.53 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1851.52 | 1837.61 | 1816.8 |
| 12 day SMA | 1887.56 | 1898.67 | 1911.5 |
| 20 day SMA | 1948.98 | 1957.56 | 1962.26 |
| 35 day SMA | 2004.39 | 2011.1 | 2015.49 |
| 50 day SMA | 2019.92 | 2025.5 | 2030.92 |
| 100 day SMA | 2160 | 2163.21 | 2166.14 |
| 150 day SMA | 2161.15 | 2161.6 | 2162.12 |
| 200 day SMA | 2104.53 | 2104.89 | 2105.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.