Login or Join
HomepageIneosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 2589.58 and 2837.48
| Daily Target 1 | 2540.43 |
| Daily Target 2 | 2638.72 |
| Daily Target 3 | 2788.3333333333 |
| Daily Target 4 | 2886.62 |
| Daily Target 5 | 3036.23 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2737.00 (-5.05%) | 2937.95 | 2690.05 - 2937.95 | 1.0911 times | Fri 10 January 2025 | 2882.60 (-3.43%) | 2996.00 | 2787.30 - 3038.65 | 2.1049 times | Thu 09 January 2025 | 2984.90 (-1.08%) | 3000.00 | 2931.00 - 3003.00 | 0.6855 times | Wed 08 January 2025 | 3017.55 (1.96%) | 2945.00 | 2909.25 - 3029.50 | 0.9515 times | Tue 07 January 2025 | 2959.45 (1.14%) | 2989.60 | 2888.05 - 2989.60 | 0.8551 times | Mon 06 January 2025 | 2926.05 (-0.53%) | 2957.70 | 2878.40 - 3036.25 | 1.0876 times | Fri 03 January 2025 | 2941.75 (-2.34%) | 3025.00 | 2912.95 - 3050.00 | 0.6441 times | Thu 02 January 2025 | 3012.30 (-1.21%) | 3040.20 | 3000.10 - 3087.45 | 0.7298 times | Wed 01 January 2025 | 3049.20 (4.55%) | 2900.00 | 2900.00 - 3062.95 | 0.9188 times | Tue 31 December 2024 | 2916.45 (-0.35%) | 2905.95 | 2855.00 - 2925.00 | 0.9316 times | Mon 30 December 2024 | 2926.70 (-0.26%) | 2920.00 | 2862.30 - 2939.95 | 0.8742 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 2589.58 and 2837.48
| Weekly Target 1 | 2540.43 |
| Weekly Target 2 | 2638.72 |
| Weekly Target 3 | 2788.3333333333 |
| Weekly Target 4 | 2886.62 |
| Weekly Target 5 | 3036.23 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2737.00 (-5.05%) | 2937.95 | 2690.05 - 2937.95 | 0.2166 times | Fri 10 January 2025 | 2882.60 (-2.01%) | 2957.70 | 2787.30 - 3038.65 | 1.1287 times | Fri 03 January 2025 | 2941.75 (0.25%) | 2920.00 | 2855.00 - 3087.45 | 0.8137 times | Fri 27 December 2024 | 2934.40 (-2%) | 2950.25 | 2882.35 - 3040.15 | 0.5527 times | Fri 20 December 2024 | 2994.20 (-0.51%) | 3033.70 | 2856.65 - 3096.75 | 1.4221 times | Fri 13 December 2024 | 3009.65 (9.21%) | 2814.85 | 2797.80 - 3019.95 | 3.0186 times | Fri 06 December 2024 | 2755.95 (9.44%) | 2510.00 | 2484.50 - 2796.85 | 1.6437 times | Fri 29 November 2024 | 2518.20 (4.77%) | 2380.05 | 2380.05 - 2532.20 | 0.4296 times | Fri 22 November 2024 | 2403.60 (1.44%) | 2369.50 | 2308.00 - 2499.85 | 0.2756 times | Thu 14 November 2024 | 2369.50 (-6.23%) | 2500.00 | 2281.00 - 2574.00 | 0.4987 times | Fri 08 November 2024 | 2526.95 (0.05%) | 2576.15 | 2448.00 - 2627.00 | 0.731 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 2514.83 and 2912.23
| Monthly Target 1 | 2440.77 |
| Monthly Target 2 | 2588.88 |
| Monthly Target 3 | 2838.1666666667 |
| Monthly Target 4 | 2986.28 |
| Monthly Target 5 | 3235.57 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2737.00 (-6.15%) | 2900.00 | 2690.05 - 3087.45 | 0.0708 times | Tue 31 December 2024 | 2916.45 (15.81%) | 2510.00 | 2484.50 - 3096.75 | 0.2749 times | Fri 29 November 2024 | 2518.20 (0.91%) | 2514.10 | 2281.00 - 2627.00 | 0.0806 times | Thu 31 October 2024 | 2495.45 (1.72%) | 2493.95 | 2312.10 - 2684.95 | 0.1607 times | Mon 30 September 2024 | 2453.15 (-7.21%) | 2650.00 | 2320.00 - 2693.75 | 0.1472 times | Fri 30 August 2024 | 2643.90 (0.58%) | 2625.25 | 2482.00 - 2879.15 | 0.2418 times | Wed 31 July 2024 | 2628.75 (21.94%) | 2151.30 | 2110.00 - 2743.95 | 0.5877 times | Fri 28 June 2024 | 2155.75 (22.53%) | 1743.15 | 1548.75 - 2266.55 | 8.1411 times | Fri 31 May 2024 | 1759.40 (6.54%) | 1659.35 | 1550.00 - 1889.95 | 0.2035 times | Tue 30 April 2024 | 1651.45 (15.12%) | 1453.80 | 1430.15 - 1728.85 | 0.0918 times | Thu 28 March 2024 | 1434.60 (-1.35%) | 1440.05 | 1250.05 - 1491.35 | 0.112 times |
Indicator Analysis of Ineosstyro
Please login to view indicator analysis. or View indicator analysis of Ineosstyro 506222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 2916.3 |
| 12 day DMA | 2940.7 |
| 20 day DMA | 2960.85 |
| 35 day DMA | 2837.36 |
| 50 day DMA | 2726.74 |
| 100 day DMA | 2630.41 |
| 150 day DMA | 2538.75 |
| 200 day DMA | 2312.02 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2877.36 | 2947.53 | 2979.99 |
| 12 day EMA | 2919.41 | 2952.56 | 2965.27 |
| 20 day EMA | 2906.15 | 2923.95 | 2928.3 |
| 35 day EMA | 2822.45 | 2827.48 | 2824.24 |
| 50 day EMA | 2721.19 | 2720.55 | 2713.94 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2916.3 | 2954.11 | 2965.94 |
| 12 day SMA | 2940.7 | 2956.56 | 2964.23 |
| 20 day SMA | 2960.85 | 2974.49 | 2979.4 |
| 35 day SMA | 2837.36 | 2827.84 | 2814.57 |
| 50 day SMA | 2726.74 | 2721.57 | 2713.59 |
| 100 day SMA | 2630.41 | 2628.2 | 2624.89 |
| 150 day SMA | 2538.75 | 2532.25 | 2524.37 |
| 200 day SMA | 2312.02 | 2305.12 | 2297.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.