Login or Join
HomepageIneosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 1987.83 and 2014.83
| Daily Target 1 | 1981.55 |
| Daily Target 2 | 1994.1 |
| Daily Target 3 | 2008.55 |
| Daily Target 4 | 2021.1 |
| Daily Target 5 | 2035.55 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2006.65 (-0.38%) | 2013.00 | 1996.00 - 2023.00 | 1.3297 times | Tue 23 December 2025 | 2014.35 (0.51%) | 2002.50 | 1994.00 - 2032.55 | 1.0002 times | Mon 22 December 2025 | 2004.05 (1.89%) | 1973.00 | 1968.25 - 2011.15 | 0.7145 times | Fri 19 December 2025 | 1966.95 (-1.53%) | 1995.00 | 1961.00 - 2016.00 | 1.4891 times | Thu 18 December 2025 | 1997.60 (-0.72%) | 2002.00 | 1966.60 - 2008.40 | 0.7114 times | Wed 17 December 2025 | 2012.00 (-1.38%) | 2039.05 | 2004.05 - 2063.00 | 1.0225 times | Tue 16 December 2025 | 2040.10 (-0.67%) | 2026.00 | 2020.00 - 2045.00 | 0.4951 times | Mon 15 December 2025 | 2053.85 (-0.54%) | 2056.90 | 2034.55 - 2066.95 | 0.6722 times | Fri 12 December 2025 | 2065.00 (0.46%) | 2055.45 | 2051.15 - 2080.00 | 1.9518 times | Thu 11 December 2025 | 2055.45 (-0.73%) | 2056.05 | 2040.00 - 2068.85 | 0.6136 times | Wed 10 December 2025 | 2070.55 (-0.46%) | 2051.05 | 2051.05 - 2110.25 | 0.7615 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 1987.45 and 2051.75
| Weekly Target 1 | 1938.18 |
| Weekly Target 2 | 1972.42 |
| Weekly Target 3 | 2002.4833333333 |
| Weekly Target 4 | 2036.72 |
| Weekly Target 5 | 2066.78 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2006.65 (2.02%) | 1973.00 | 1968.25 - 2032.55 | 0.182 times | Fri 19 December 2025 | 1966.95 (-4.75%) | 2056.90 | 1961.00 - 2066.95 | 0.2624 times | Fri 12 December 2025 | 2065.00 (-0.53%) | 2075.95 | 1961.95 - 2110.25 | 0.5521 times | Fri 05 December 2025 | 2076.05 (-0.62%) | 2089.10 | 2019.65 - 2107.50 | 0.2327 times | Fri 28 November 2025 | 2089.05 (2.32%) | 2045.05 | 2001.00 - 2124.00 | 0.3534 times | Fri 21 November 2025 | 2041.70 (-9.16%) | 2220.65 | 2009.00 - 2220.65 | 3.3437 times | Fri 14 November 2025 | 2247.55 (-4.47%) | 2348.00 | 2224.90 - 2387.30 | 0.4168 times | Fri 07 November 2025 | 2352.60 (-0.76%) | 2354.00 | 2292.00 - 2431.45 | 0.2568 times | Fri 31 October 2025 | 2370.70 (-6.97%) | 2505.05 | 2358.80 - 2550.00 | 0.3067 times | Thu 23 October 2025 | 2548.45 (8.31%) | 2434.95 | 2391.30 - 2699.00 | 4.0934 times | Fri 17 October 2025 | 2353.00 (-1.4%) | 2382.45 | 2315.00 - 2404.50 | 0.1716 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 1909.2 and 2058.45
| Monthly Target 1 | 1876.72 |
| Monthly Target 2 | 1941.68 |
| Monthly Target 3 | 2025.9666666667 |
| Monthly Target 4 | 2090.93 |
| Monthly Target 5 | 2175.22 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2006.65 (-3.94%) | 2089.10 | 1961.00 - 2110.25 | 0.5455 times | Fri 28 November 2025 | 2089.05 (-11.88%) | 2354.00 | 2001.00 - 2431.45 | 1.9396 times | Fri 31 October 2025 | 2370.70 (0.94%) | 2369.85 | 2306.10 - 2699.00 | 2.2384 times | Tue 30 September 2025 | 2348.60 (-11.89%) | 2684.75 | 2322.00 - 2749.00 | 0.5576 times | Fri 29 August 2025 | 2665.50 (-8.18%) | 2907.45 | 2550.00 - 2939.85 | 0.6641 times | Thu 31 July 2025 | 2902.85 (-9.67%) | 3220.00 | 2826.45 - 3249.00 | 0.8326 times | Mon 30 June 2025 | 3213.75 (1.94%) | 3243.75 | 3152.10 - 3523.95 | 1.1881 times | Fri 30 May 2025 | 3152.70 (14.57%) | 2740.00 | 2610.05 - 3182.35 | 0.9131 times | Wed 30 April 2025 | 2751.85 (0.7%) | 2712.55 | 2563.95 - 2952.05 | 0.5157 times | Fri 28 March 2025 | 2732.80 (17.91%) | 2399.95 | 2218.20 - 2857.75 | 0.6052 times | Fri 28 February 2025 | 2317.70 (-6.62%) | 2550.00 | 2264.40 - 2729.90 | 0.604 times |
Indicator Analysis of Ineosstyro
Please login to view indicator analysis. or View indicator analysis of Ineosstyro 506222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 1997.92 |
| 12 day DMA | 2030.56 |
| 20 day DMA | 2045.04 |
| 35 day DMA | 2115.74 |
| 50 day DMA | 2206.26 |
| 100 day DMA | 2415.02 |
| 150 day DMA | 2667.37 |
| 200 day DMA | 2673.71 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2007.82 | 2008.4 | 2005.42 |
| 12 day EMA | 2025.77 | 2029.25 | 2031.96 |
| 20 day EMA | 2054.59 | 2059.63 | 2064.39 |
| 35 day EMA | 2128.91 | 2136.11 | 2143.28 |
| 50 day EMA | 2202.4 | 2210.39 | 2218.39 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1997.92 | 1998.99 | 2004.14 |
| 12 day SMA | 2030.56 | 2032.3 | 2037.44 |
| 20 day SMA | 2045.04 | 2048.24 | 2049.18 |
| 35 day SMA | 2115.74 | 2127.11 | 2137.29 |
| 50 day SMA | 2206.26 | 2212.91 | 2219.8 |
| 100 day SMA | 2415.02 | 2424.31 | 2434.75 |
| 150 day SMA | 2667.37 | 2673.14 | 2678.58 |
| 200 day SMA | 2673.71 | 2676.22 | 2678.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.