Login or Join
HomepageIneosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 1896.43 and 1943.13
| Daily Target 1 | 1863.15 |
| Daily Target 2 | 1883 |
| Daily Target 3 | 1909.85 |
| Daily Target 4 | 1929.7 |
| Daily Target 5 | 1956.55 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1902.85 (0.62%) | 1891.20 | 1890.00 - 1936.70 | 1.0635 times | Fri 06 February 2026 | 1891.05 (-0.79%) | 1908.60 | 1884.20 - 1908.60 | 0.1292 times | Thu 05 February 2026 | 1906.10 (-1.29%) | 1908.00 | 1904.00 - 1938.00 | 0.1747 times | Wed 04 February 2026 | 1931.05 (-0.18%) | 1934.70 | 1919.95 - 1968.45 | 0.9022 times | Tue 03 February 2026 | 1934.60 (2.81%) | 1905.05 | 1905.05 - 1980.00 | 1.0374 times | Mon 02 February 2026 | 1881.75 (-1.71%) | 1910.05 | 1875.00 - 1910.05 | 0.9263 times | Sun 01 February 2026 | 1914.55 (-0.07%) | 1915.90 | 1900.00 - 1930.45 | 0.4598 times | Fri 30 January 2026 | 1915.85 (-0.58%) | 1926.10 | 1879.00 - 1930.00 | 1.0481 times | Thu 29 January 2026 | 1927.00 (1.61%) | 1894.00 | 1836.40 - 1963.95 | 3.7574 times | Wed 28 January 2026 | 1896.50 (-1.16%) | 1918.80 | 1892.10 - 1923.65 | 0.5013 times | Tue 27 January 2026 | 1918.85 (-0.92%) | 1946.45 | 1897.50 - 1950.60 | 0.4799 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 1896.43 and 1943.13
| Weekly Target 1 | 1863.15 |
| Weekly Target 2 | 1883 |
| Weekly Target 3 | 1909.85 |
| Weekly Target 4 | 1929.7 |
| Weekly Target 5 | 1956.55 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1902.85 (0.62%) | 1891.20 | 1890.00 - 1936.70 | 0.2434 times | Fri 06 February 2026 | 1891.05 (-1.29%) | 1915.90 | 1875.00 - 1980.00 | 0.8308 times | Fri 30 January 2026 | 1915.85 (-1.08%) | 1946.45 | 1836.40 - 1963.95 | 1.3246 times | Fri 23 January 2026 | 1936.75 (1.05%) | 1912.00 | 1860.10 - 1952.50 | 0.969 times | Fri 16 January 2026 | 1916.65 (0.27%) | 1880.10 | 1870.70 - 1990.00 | 0.8103 times | Fri 09 January 2026 | 1911.40 (-6.02%) | 2033.80 | 1888.60 - 2036.00 | 1.8319 times | Fri 02 January 2026 | 2033.80 (2.68%) | 1977.05 | 1960.00 - 2048.00 | 0.5207 times | Fri 26 December 2025 | 1980.80 (0.7%) | 1973.00 | 1968.25 - 2032.55 | 0.7576 times | Fri 19 December 2025 | 1966.95 (-4.75%) | 2056.90 | 1961.00 - 2066.95 | 0.8736 times | Fri 12 December 2025 | 2065.00 (-0.53%) | 2075.95 | 1961.95 - 2110.25 | 1.838 times | Fri 05 December 2025 | 2076.05 (-0.62%) | 2089.10 | 2019.65 - 2107.50 | 0.7746 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 1836.43 and 1941.43
| Monthly Target 1 | 1814.28 |
| Monthly Target 2 | 1858.57 |
| Monthly Target 3 | 1919.2833333333 |
| Monthly Target 4 | 1963.57 |
| Monthly Target 5 | 2024.28 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1902.85 (-0.68%) | 1915.90 | 1875.00 - 1980.00 | 0.1455 times | Fri 30 January 2026 | 1915.85 (-3.11%) | 1977.40 | 1836.40 - 2048.00 | 0.7072 times | Wed 31 December 2025 | 1977.40 (-5.34%) | 2089.10 | 1960.00 - 2110.25 | 0.6069 times | Fri 28 November 2025 | 2089.05 (-11.88%) | 2354.00 | 2001.00 - 2431.45 | 2.042 times | Fri 31 October 2025 | 2370.70 (0.94%) | 2369.85 | 2306.10 - 2699.00 | 2.275 times | Tue 30 September 2025 | 2348.60 (-11.89%) | 2684.75 | 2322.00 - 2749.00 | 0.5667 times | Fri 29 August 2025 | 2665.50 (-8.18%) | 2907.45 | 2550.00 - 2939.85 | 0.6749 times | Thu 31 July 2025 | 2902.85 (-9.67%) | 3220.00 | 2826.45 - 3249.00 | 0.8462 times | Mon 30 June 2025 | 3213.75 (1.94%) | 3243.75 | 3152.10 - 3523.95 | 1.2075 times | Fri 30 May 2025 | 3152.70 (14.57%) | 2740.00 | 2610.05 - 3182.35 | 0.928 times | Wed 30 April 2025 | 2751.85 (0.7%) | 2712.55 | 2563.95 - 2952.05 | 0.5241 times |
Indicator Analysis of Ineosstyro
Please login to view indicator analysis. or View indicator analysis of Ineosstyro 506222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 1913.13 |
| 12 day DMA | 1913.08 |
| 20 day DMA | 1911.58 |
| 35 day DMA | 1940.59 |
| 50 day DMA | 1974.96 |
| 100 day DMA | 2165.22 |
| 150 day DMA | 2401.58 |
| 200 day DMA | 2562.37 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1905.7 | 1907.13 | 1915.17 |
| 12 day EMA | 1911.02 | 1912.5 | 1916.4 |
| 20 day EMA | 1920.4 | 1922.25 | 1925.53 |
| 35 day EMA | 1945.81 | 1948.34 | 1951.71 |
| 50 day EMA | 1974.54 | 1977.46 | 1980.99 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1913.13 | 1908.91 | 1913.61 |
| 12 day SMA | 1913.08 | 1913.09 | 1911.83 |
| 20 day SMA | 1911.58 | 1912.01 | 1913.74 |
| 35 day SMA | 1940.59 | 1943.3 | 1946.75 |
| 50 day SMA | 1974.96 | 1978.53 | 1982.13 |
| 100 day SMA | 2165.22 | 2172.14 | 2179.27 |
| 150 day SMA | 2401.58 | 2410.17 | 2418.6 |
| 200 day SMA | 2562.37 | 2566.83 | 2571.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.