Login or Join
HomepageIneosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 1821.38 and 1867.98
| Daily Target 1 | 1784.32 |
| Daily Target 2 | 1811.83 |
| Daily Target 3 | 1830.9166666667 |
| Daily Target 4 | 1858.43 |
| Daily Target 5 | 1877.52 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1839.35 (-0.13%) | 1833.00 | 1803.40 - 1850.00 | 0.6844 times | Wed 01 April 2026 | 1841.70 (2.88%) | 1834.00 | 1834.00 - 1895.95 | 0.3287 times | Mon 30 March 2026 | 1790.15 (-1.96%) | 1773.00 | 1773.00 - 1810.00 | 1.0798 times | Fri 27 March 2026 | 1825.95 (-4.88%) | 1939.35 | 1796.60 - 1939.35 | 1.1899 times | Wed 25 March 2026 | 1919.70 (0.47%) | 1929.90 | 1911.05 - 1942.60 | 1.1642 times | Tue 24 March 2026 | 1910.80 (3.23%) | 1865.05 | 1834.85 - 1930.55 | 0.9829 times | Mon 23 March 2026 | 1851.05 (-5.8%) | 1928.70 | 1833.00 - 1936.30 | 1.2688 times | Fri 20 March 2026 | 1965.10 (0.86%) | 1985.00 | 1960.00 - 1999.30 | 0.6468 times | Thu 19 March 2026 | 1948.35 (-1.85%) | 1965.00 | 1927.70 - 1990.40 | 0.4814 times | Wed 18 March 2026 | 1985.00 (3.04%) | 1906.00 | 1890.00 - 2035.70 | 2.1732 times | Tue 17 March 2026 | 1926.50 (-2.81%) | 1969.35 | 1887.90 - 1970.05 | 0.2948 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 1806.18 and 1929.13
| Weekly Target 1 | 1713.15 |
| Weekly Target 2 | 1776.25 |
| Weekly Target 3 | 1836.1 |
| Weekly Target 4 | 1899.2 |
| Weekly Target 5 | 1959.05 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1839.35 (0.73%) | 1773.00 | 1773.00 - 1895.95 | 0.2146 times | Fri 27 March 2026 | 1825.95 (-7.08%) | 1928.70 | 1796.60 - 1942.60 | 0.4724 times | Fri 20 March 2026 | 1965.10 (-3.39%) | 2050.05 | 1887.90 - 2050.05 | 0.4399 times | Fri 13 March 2026 | 2034.15 (8.86%) | 1844.00 | 1820.80 - 2100.05 | 7.9253 times | Fri 06 March 2026 | 1868.55 (-2.46%) | 1891.00 | 1846.50 - 1927.30 | 0.1492 times | Fri 27 February 2026 | 1915.75 (-1.63%) | 1950.65 | 1902.50 - 1964.20 | 0.0889 times | Fri 20 February 2026 | 1947.50 (-0.84%) | 1946.85 | 1935.55 - 1999.90 | 0.0892 times | Fri 13 February 2026 | 1964.05 (3.86%) | 1891.20 | 1890.00 - 2021.90 | 0.1727 times | Fri 06 February 2026 | 1891.05 (-1.29%) | 1915.90 | 1875.00 - 1980.00 | 0.1726 times | Fri 30 January 2026 | 1915.85 (-1.08%) | 1946.45 | 1836.40 - 1963.95 | 0.2752 times | Fri 23 January 2026 | 1936.75 (1.05%) | 1912.00 | 1860.10 - 1952.50 | 0.2013 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 1821.38 and 1913.93
| Monthly Target 1 | 1753.68 |
| Monthly Target 2 | 1796.52 |
| Monthly Target 3 | 1846.2333333333 |
| Monthly Target 4 | 1889.07 |
| Monthly Target 5 | 1938.78 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1839.35 (2.75%) | 1834.00 | 1803.40 - 1895.95 | 0.0482 times | Mon 30 March 2026 | 1790.15 (-6.56%) | 1891.00 | 1773.00 - 2100.05 | 4.2191 times | Fri 27 February 2026 | 1915.75 (-0.01%) | 1915.90 | 1875.00 - 2021.90 | 0.2427 times | Fri 30 January 2026 | 1915.85 (-3.11%) | 1977.40 | 1836.40 - 2048.00 | 0.503 times | Wed 31 December 2025 | 1977.40 (-5.34%) | 2089.10 | 1960.00 - 2110.25 | 0.4317 times | Fri 28 November 2025 | 2089.05 (-11.88%) | 2354.00 | 2001.00 - 2431.45 | 1.4523 times | Fri 31 October 2025 | 2370.70 (0.94%) | 2369.85 | 2306.10 - 2699.00 | 1.618 times | Tue 30 September 2025 | 2348.60 (-11.89%) | 2684.75 | 2322.00 - 2749.00 | 0.4031 times | Fri 29 August 2025 | 2665.50 (-8.18%) | 2907.45 | 2550.00 - 2939.85 | 0.48 times | Thu 31 July 2025 | 2902.85 (-9.67%) | 3220.00 | 2826.45 - 3249.00 | 0.6018 times | Mon 30 June 2025 | 3213.75 (1.94%) | 3243.75 | 3152.10 - 3523.95 | 0.8588 times |
Indicator Analysis of Ineosstyro
Please login to view indicator analysis. or View indicator analysis of Ineosstyro 506222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 1843.37 |
| 12 day DMA | 1898.83 |
| 20 day DMA | 1917.96 |
| 35 day DMA | 1933.2 |
| 50 day DMA | 1925.59 |
| 100 day DMA | 1989.69 |
| 150 day DMA | 2159.72 |
| 200 day DMA | 2384.41 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1847.48 | 1851.55 | 1856.48 |
| 12 day EMA | 1882.94 | 1890.86 | 1899.8 |
| 20 day EMA | 1902.02 | 1908.61 | 1915.65 |
| 35 day EMA | 1914.1 | 1918.5 | 1923.02 |
| 50 day EMA | 1916.99 | 1920.16 | 1923.36 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1843.37 | 1857.66 | 1859.53 |
| 12 day SMA | 1898.83 | 1915.06 | 1934.09 |
| 20 day SMA | 1917.96 | 1921.76 | 1925.46 |
| 35 day SMA | 1933.2 | 1935.02 | 1936.43 |
| 50 day SMA | 1925.59 | 1926.8 | 1928.3 |
| 100 day SMA | 1989.69 | 1994.64 | 2000.13 |
| 150 day SMA | 2159.72 | 2164.79 | 2170.18 |
| 200 day SMA | 2384.41 | 2392.54 | 2400.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.