Login or Join
HomepageIneosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 1508.65 and 1576.55
| Daily Target 1 | 1453.85 |
| Daily Target 2 | 1495.55 |
| Daily Target 3 | 1521.75 |
| Daily Target 4 | 1563.45 |
| Daily Target 5 | 1589.65 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1537.25 (1.58%) | 1508.20 | 1480.05 - 1547.95 | 1.2696 times | Thu 18 April 2024 | 1513.30 (1.57%) | 1519.75 | 1496.15 - 1556.75 | 1.5111 times | Tue 16 April 2024 | 1489.95 (-1.56%) | 1513.40 | 1480.00 - 1540.75 | 0.9222 times | Mon 15 April 2024 | 1513.50 (-1.69%) | 1470.20 | 1470.20 - 1535.45 | 0.7233 times | Fri 12 April 2024 | 1539.50 (-1.35%) | 1561.50 | 1535.00 - 1579.15 | 0.8326 times | Wed 10 April 2024 | 1560.60 (0.79%) | 1549.05 | 1536.05 - 1566.00 | 1.1054 times | Tue 09 April 2024 | 1548.40 (1.37%) | 1543.05 | 1525.60 - 1557.95 | 1.5217 times | Mon 08 April 2024 | 1527.45 (-1.09%) | 1534.50 | 1520.00 - 1540.55 | 0.1513 times | Fri 05 April 2024 | 1544.35 (-0.66%) | 1545.00 | 1540.35 - 1561.40 | 0.446 times | Thu 04 April 2024 | 1554.60 (1.64%) | 1529.50 | 1529.50 - 1564.20 | 1.5167 times | Wed 03 April 2024 | 1529.50 (1.43%) | 1511.00 | 1501.00 - 1560.00 | 1.306 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 1503.73 and 1590.28
| Weekly Target 1 | 1434.85 |
| Weekly Target 2 | 1486.05 |
| Weekly Target 3 | 1521.4 |
| Weekly Target 4 | 1572.6 |
| Weekly Target 5 | 1607.95 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1537.25 (-0.15%) | 1470.20 | 1470.20 - 1556.75 | 0.8163 times | Fri 12 April 2024 | 1539.50 (-0.31%) | 1534.50 | 1520.00 - 1579.15 | 0.666 times | Fri 05 April 2024 | 1544.35 (7.65%) | 1453.80 | 1430.15 - 1564.20 | 0.9841 times | Thu 28 March 2024 | 1434.60 (0.19%) | 1460.15 | 1396.55 - 1491.35 | 0.4608 times | Fri 22 March 2024 | 1431.95 (6.8%) | 1351.00 | 1331.10 - 1440.00 | 1.0019 times | Fri 15 March 2024 | 1340.80 (-0.3%) | 1354.70 | 1250.05 - 1398.00 | 1.9881 times | Thu 07 March 2024 | 1344.80 (-6.8%) | 1443.15 | 1332.85 - 1481.70 | 1.4231 times | Sat 02 March 2024 | 1442.90 (-5.23%) | 1532.30 | 1436.20 - 1542.70 | 0.5236 times | Fri 23 February 2024 | 1522.60 (3.05%) | 1507.05 | 1470.00 - 1550.00 | 1.101 times | Fri 16 February 2024 | 1477.50 (-9.5%) | 1587.05 | 1432.50 - 1595.30 | 1.0352 times | Fri 09 February 2024 | 1632.65 (5.96%) | 1531.85 | 1485.00 - 1650.00 | 2.7938 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 1483.7 and 1632.7
| Monthly Target 1 | 1366.52 |
| Monthly Target 2 | 1451.88 |
| Monthly Target 3 | 1515.5166666667 |
| Monthly Target 4 | 1600.88 |
| Monthly Target 5 | 1664.52 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1537.25 (7.16%) | 1453.80 | 1430.15 - 1579.15 | 0.2927 times | Thu 28 March 2024 | 1434.60 (-1.35%) | 1440.05 | 1250.05 - 1491.35 | 0.5912 times | Thu 29 February 2024 | 1454.20 (-5.9%) | 1542.75 | 1432.50 - 1650.00 | 0.6724 times | Wed 31 January 2024 | 1545.30 (7.02%) | 1472.90 | 1431.05 - 1610.00 | 0.7215 times | Fri 29 December 2023 | 1444.00 (-0.42%) | 1440.05 | 1386.15 - 1565.05 | 0.6737 times | Thu 30 November 2023 | 1450.10 (5.35%) | 1352.65 | 1259.00 - 1512.00 | 1.2071 times | Tue 31 October 2023 | 1376.45 (27.2%) | 1086.95 | 1035.15 - 1466.25 | 2.6145 times | Fri 29 September 2023 | 1082.10 (-2.16%) | 1117.20 | 1013.70 - 1118.55 | 0.6645 times | Thu 31 August 2023 | 1105.95 (-7.07%) | 1186.00 | 952.05 - 1206.00 | 1.0687 times | Mon 31 July 2023 | 1190.05 (11.24%) | 1134.75 | 1061.05 - 1229.45 | 1.4938 times | Fri 30 June 2023 | 1069.85 (23.18%) | 873.95 | 864.55 - 1143.20 | 2.4613 times |
Indicator Analysis of Ineosstyro
Please login to view indicator analysis. or View indicator analysis of Ineosstyro 506222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 1518.7 |
| 12 day DMA | 1530.53 |
| 20 day DMA | 1484.04 |
| 35 day DMA | 1446.13 |
| 50 day DMA | 1468.42 |
| 100 day DMA | 1488.28 |
| 150 day DMA | 1398.92 |
| 200 day DMA | 1330.23 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1523.22 | 1516.21 | 1517.67 |
| 12 day EMA | 1512.09 | 1507.52 | 1506.47 |
| 20 day EMA | 1494.9 | 1490.44 | 1488.04 |
| 35 day EMA | 1489.83 | 1487.04 | 1485.49 |
| 50 day EMA | 1478.74 | 1476.35 | 1474.84 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.7 | 1523.37 | 1530.39 |
| 12 day SMA | 1530.53 | 1525.78 | 1519.22 |
| 20 day SMA | 1484.04 | 1475.14 | 1466.52 |
| 35 day SMA | 1446.13 | 1445 | 1445.26 |
| 50 day SMA | 1468.42 | 1467.78 | 1468.33 |
| 100 day SMA | 1488.28 | 1487.28 | 1485.84 |
| 150 day SMA | 1398.92 | 1395.84 | 1393.04 |
| 200 day SMA | 1330.23 | 1328.05 | 1326.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.