Login or Join
HomepageIneosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 2178.3 and 2215.75
| Daily Target 1 | 2170.55 |
| Daily Target 2 | 2186.05 |
| Daily Target 3 | 2208 |
| Daily Target 4 | 2223.5 |
| Daily Target 5 | 2245.45 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2201.55 (0.01%) | 2229.95 | 2192.50 - 2229.95 | 0.4109 times | Thu 04 June 2026 | 2201.35 (-1.17%) | 2220.00 | 2200.00 - 2250.45 | 2.1921 times | Wed 03 June 2026 | 2227.45 (-1.72%) | 2250.50 | 2221.85 - 2263.40 | 0.2407 times | Tue 02 June 2026 | 2266.35 (1.56%) | 2230.00 | 2230.00 - 2274.05 | 0.4523 times | Mon 01 June 2026 | 2231.45 (-2.31%) | 2349.85 | 2222.00 - 2349.85 | 0.9449 times | Fri 29 May 2026 | 2284.15 (0.82%) | 2257.65 | 2243.75 - 2292.35 | 0.6023 times | Wed 27 May 2026 | 2265.60 (-1.6%) | 2329.85 | 2260.00 - 2329.85 | 0.6762 times | Tue 26 May 2026 | 2302.40 (1.28%) | 2268.10 | 2268.05 - 2338.45 | 2.4418 times | Mon 25 May 2026 | 2273.20 (2.24%) | 2249.70 | 2199.45 - 2280.00 | 0.6236 times | Fri 22 May 2026 | 2223.35 (1.11%) | 2192.05 | 2186.00 - 2268.00 | 1.4151 times | Thu 21 May 2026 | 2198.95 (-0.38%) | 2224.40 | 2187.20 - 2224.40 | 0.6415 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 2118.35 and 2275.7
| Weekly Target 1 | 2090.62 |
| Weekly Target 2 | 2146.08 |
| Weekly Target 3 | 2247.9666666667 |
| Weekly Target 4 | 2303.43 |
| Weekly Target 5 | 2405.32 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2201.55 (-3.62%) | 2349.85 | 2192.50 - 2349.85 | 0.6368 times | Fri 29 May 2026 | 2284.15 (2.73%) | 2249.70 | 2199.45 - 2338.45 | 0.6523 times | Fri 22 May 2026 | 2223.35 (-5.31%) | 2320.05 | 2186.00 - 2320.10 | 1.0269 times | Fri 15 May 2026 | 2348.05 (0.78%) | 2357.85 | 2206.40 - 2385.40 | 0.8705 times | Fri 08 May 2026 | 2329.95 (3.09%) | 2284.90 | 2228.00 - 2362.75 | 1.116 times | Thu 30 April 2026 | 2260.15 (-2.82%) | 2367.50 | 2238.10 - 2440.20 | 1.0556 times | Fri 24 April 2026 | 2325.70 (4.78%) | 2249.85 | 2172.45 - 2367.45 | 1.5685 times | Fri 17 April 2026 | 2219.70 (10.7%) | 1956.60 | 1949.75 - 2253.55 | 1.0689 times | Fri 10 April 2026 | 2005.20 (9.02%) | 1817.50 | 1817.50 - 2019.00 | 0.8709 times | Thu 02 April 2026 | 1839.35 (0.73%) | 1773.00 | 1773.00 - 1895.95 | 1.1336 times | Fri 27 March 2026 | 1825.95 (-7.08%) | 1928.70 | 1796.60 - 1942.60 | 2.4949 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 2118.35 and 2275.7
| Monthly Target 1 | 2090.62 |
| Monthly Target 2 | 2146.08 |
| Monthly Target 3 | 2247.9666666667 |
| Monthly Target 4 | 2303.43 |
| Monthly Target 5 | 2405.32 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2201.55 (-3.62%) | 2349.85 | 2192.50 - 2349.85 | 0.0577 times | Fri 29 May 2026 | 2284.15 (1.06%) | 2284.90 | 2186.00 - 2385.40 | 0.3319 times | Thu 30 April 2026 | 2260.15 (26.25%) | 1834.00 | 1803.40 - 2440.20 | 0.463 times | Mon 30 March 2026 | 1790.15 (-6.56%) | 1891.00 | 1773.00 - 2100.05 | 4.3511 times | Fri 27 February 2026 | 1915.75 (-0.01%) | 1915.90 | 1875.00 - 2021.90 | 0.2503 times | Fri 30 January 2026 | 1915.85 (-3.11%) | 1977.40 | 1836.40 - 2048.00 | 0.5187 times | Wed 31 December 2025 | 1977.40 (-5.34%) | 2089.10 | 1960.00 - 2110.25 | 0.4452 times | Fri 28 November 2025 | 2089.05 (-11.88%) | 2354.00 | 2001.00 - 2431.45 | 1.4978 times | Fri 31 October 2025 | 2370.70 (0.94%) | 2369.85 | 2306.10 - 2699.00 | 1.6686 times | Tue 30 September 2025 | 2348.60 (-11.89%) | 2684.75 | 2322.00 - 2749.00 | 0.4157 times | Fri 29 August 2025 | 2665.50 (-8.18%) | 2907.45 | 2550.00 - 2939.85 | 0.4951 times |
Indicator Analysis of Ineosstyro
Please login to view indicator analysis. or View indicator analysis of Ineosstyro 506222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 2225.63 |
| 12 day DMA | 2240.26 |
| 20 day DMA | 2257.35 |
| 35 day DMA | 2263.25 |
| 50 day DMA | 2163.45 |
| 100 day DMA | 2049.05 |
| 150 day DMA | 2076.66 |
| 200 day DMA | 2193.12 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2222.94 | 2233.64 | 2249.78 |
| 12 day EMA | 2240.7 | 2247.81 | 2256.25 |
| 20 day EMA | 2240.97 | 2245.12 | 2249.73 |
| 35 day EMA | 2197.53 | 2197.29 | 2197.05 |
| 50 day EMA | 2154.05 | 2152.11 | 2150.1 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2225.63 | 2242.15 | 2255 |
| 12 day SMA | 2240.26 | 2245.35 | 2252.29 |
| 20 day SMA | 2257.35 | 2263.15 | 2269.22 |
| 35 day SMA | 2263.25 | 2263.3 | 2261.67 |
| 50 day SMA | 2163.45 | 2158.39 | 2154.06 |
| 100 day SMA | 2049.05 | 2046.58 | 2044.33 |
| 150 day SMA | 2076.66 | 2078.97 | 2081.44 |
| 200 day SMA | 2193.12 | 2195.96 | 2198.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.