Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 101.04 and 103.18
| Daily Target 1 | 99.43 |
| Daily Target 2 | 100.5 |
| Daily Target 3 | 101.57 |
| Daily Target 4 | 102.64 |
| Daily Target 5 | 103.71 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 101.57 (-0.06%) | 101.19 | 100.50 - 102.64 | 0.523 times | Mon 22 December 2025 | 101.63 (1.45%) | 100.39 | 100.38 - 101.97 | 1.1784 times | Fri 19 December 2025 | 100.18 (0.21%) | 100.00 | 99.65 - 101.23 | 0.6226 times | Thu 18 December 2025 | 99.97 (-1.64%) | 101.60 | 99.63 - 101.60 | 1.2709 times | Wed 17 December 2025 | 101.64 (-0.47%) | 102.00 | 101.48 - 102.29 | 0.903 times | Tue 16 December 2025 | 102.12 (-0.24%) | 102.00 | 101.38 - 102.50 | 0.7333 times | Mon 15 December 2025 | 102.37 (0.38%) | 101.98 | 101.57 - 104.54 | 1.08 times | Fri 12 December 2025 | 101.98 (2.92%) | 99.59 | 98.99 - 102.25 | 2.3551 times | Thu 11 December 2025 | 99.09 (1.38%) | 97.71 | 96.64 - 99.82 | 0.5469 times | Wed 10 December 2025 | 97.74 (-0.44%) | 98.20 | 97.34 - 99.09 | 0.7869 times | Tue 09 December 2025 | 98.17 (0.4%) | 97.80 | 95.00 - 98.40 | 1.6485 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 100.98 and 103.24
| Weekly Target 1 | 99.27 |
| Weekly Target 2 | 100.42 |
| Weekly Target 3 | 101.53 |
| Weekly Target 4 | 102.68 |
| Weekly Target 5 | 103.79 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 101.57 (1.39%) | 100.39 | 100.38 - 102.64 | 0.3393 times | Fri 19 December 2025 | 100.18 (-1.77%) | 101.98 | 99.63 - 104.54 | 0.9192 times | Fri 12 December 2025 | 101.98 (0.99%) | 101.10 | 95.00 - 102.25 | 1.3596 times | Fri 05 December 2025 | 100.98 (0.98%) | 100.00 | 98.62 - 106.50 | 3.0047 times | Fri 28 November 2025 | 100.00 (1.49%) | 98.60 | 97.45 - 100.65 | 0.7659 times | Fri 21 November 2025 | 98.53 (-2.04%) | 101.50 | 98.00 - 103.35 | 0.7224 times | Fri 14 November 2025 | 100.58 (0.85%) | 99.50 | 97.91 - 103.00 | 1.0933 times | Fri 07 November 2025 | 99.73 (0.32%) | 98.50 | 98.24 - 103.26 | 0.5747 times | Fri 31 October 2025 | 99.41 (-1.43%) | 101.50 | 98.02 - 102.13 | 0.7035 times | Thu 23 October 2025 | 100.85 (0.88%) | 100.15 | 99.82 - 104.50 | 0.5175 times | Fri 17 October 2025 | 99.97 (-0.41%) | 100.10 | 96.80 - 100.97 | 1.1432 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 98.29 and 109.79
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 95.55 |
| Monthly Target 3 | 101.02333333333 |
| Monthly Target 4 | 107.05 |
| Monthly Target 5 | 112.52 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 101.57 (1.57%) | 100.00 | 95.00 - 106.50 | 0.6024 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.3382 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.4381 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 0.8023 times | Fri 29 August 2025 | 101.75 (-9.35%) | 110.10 | 98.90 - 114.75 | 0.8624 times | Thu 31 July 2025 | 112.25 (-7.84%) | 123.00 | 110.85 - 124.50 | 1.1047 times | Mon 30 June 2025 | 121.80 (10.19%) | 110.75 | 107.40 - 125.70 | 2.3561 times | Fri 30 May 2025 | 110.54 (10.76%) | 100.29 | 94.04 - 115.16 | 1.2931 times | Wed 30 April 2025 | 99.80 (1.33%) | 99.98 | 94.50 - 109.76 | 0.9977 times | Fri 28 March 2025 | 98.49 (7.88%) | 91.07 | 85.55 - 104.77 | 1.2049 times | Fri 28 February 2025 | 91.30 (-22.43%) | 112.05 | 89.55 - 117.15 | 1.4266 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 100.35 |
| 20 day DMA | 100.63 |
| 35 day DMA | 100.33 |
| 50 day DMA | 100.2 |
| 100 day DMA | 102.99 |
| 150 day DMA | 107.03 |
| 200 day DMA | 105.07 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.18 | 100.98 | 100.66 |
| 12 day EMA | 100.87 | 100.74 | 100.58 |
| 20 day EMA | 100.67 | 100.57 | 100.46 |
| 35 day EMA | 100.57 | 100.51 | 100.44 |
| 50 day EMA | 100.45 | 100.4 | 100.35 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 101.11 | 101.26 |
| 12 day SMA | 100.35 | 100.3 | 100.39 |
| 20 day SMA | 100.63 | 100.45 | 100.26 |
| 35 day SMA | 100.33 | 100.27 | 100.22 |
| 50 day SMA | 100.2 | 100.19 | 100.19 |
| 100 day SMA | 102.99 | 103.12 | 103.28 |
| 150 day SMA | 107.03 | 107.06 | 107.1 |
| 200 day SMA | 105.07 | 105.06 | 105.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.