Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 89.22 and 92.93
| Daily Target 1 | 88.54 |
| Daily Target 2 | 89.89 |
| Daily Target 3 | 92.246666666667 |
| Daily Target 4 | 93.6 |
| Daily Target 5 | 95.96 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 91.25 (-1.91%) | 93.18 | 90.89 - 94.60 | 0.3482 times | Tue 16 April 2024 | 93.03 (1.44%) | 90.01 | 90.01 - 94.40 | 0.8053 times | Mon 15 April 2024 | 91.71 (-2.9%) | 92.01 | 89.87 - 93.12 | 1.7337 times | Fri 12 April 2024 | 94.45 (-1.73%) | 95.94 | 94.20 - 97.19 | 0.5765 times | Wed 10 April 2024 | 96.11 (-0.82%) | 97.50 | 95.28 - 98.10 | 0.7156 times | Tue 09 April 2024 | 96.90 (1.5%) | 96.00 | 94.80 - 99.95 | 1.5766 times | Mon 08 April 2024 | 95.47 (-1.11%) | 94.61 | 94.48 - 97.03 | 0.7619 times | Fri 05 April 2024 | 96.54 (-0.38%) | 97.87 | 95.31 - 97.87 | 1.1507 times | Thu 04 April 2024 | 96.91 (2.06%) | 96.39 | 94.20 - 97.34 | 0.9495 times | Wed 03 April 2024 | 94.95 (2.18%) | 94.74 | 91.96 - 96.80 | 1.3819 times | Tue 02 April 2024 | 92.92 (3.98%) | 89.82 | 88.66 - 94.10 | 0.7863 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 88.2 and 92.93
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 89.21 |
| Weekly Target 3 | 91.906666666667 |
| Weekly Target 4 | 93.94 |
| Weekly Target 5 | 96.64 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 91.25 (-3.39%) | 92.01 | 89.87 - 94.60 | 0.3909 times | Fri 12 April 2024 | 94.45 (-2.16%) | 94.61 | 94.20 - 99.95 | 0.4916 times | Fri 05 April 2024 | 96.54 (15.4%) | 84.63 | 84.43 - 97.87 | 0.8309 times | Thu 28 March 2024 | 83.66 (1.34%) | 83.48 | 80.00 - 84.20 | 0.5149 times | Fri 22 March 2024 | 82.55 (0.39%) | 80.06 | 78.94 - 83.45 | 0.872 times | Fri 15 March 2024 | 82.23 (-13.43%) | 96.33 | 78.20 - 96.33 | 1.5977 times | Thu 07 March 2024 | 94.99 (-6.14%) | 101.97 | 93.25 - 101.97 | 0.5929 times | Sat 02 March 2024 | 101.20 (-1.69%) | 102.74 | 96.79 - 106.20 | 1.4627 times | Fri 23 February 2024 | 102.94 (1.07%) | 102.92 | 101.00 - 107.50 | 1.4302 times | Fri 16 February 2024 | 101.85 (-0.03%) | 103.33 | 93.70 - 104.00 | 1.8161 times | Fri 09 February 2024 | 101.88 (6.14%) | 96.02 | 96.02 - 106.60 | 3.9121 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 87.84 and 103.36
| Monthly Target 1 | 76.36 |
| Monthly Target 2 | 83.8 |
| Monthly Target 3 | 91.876666666667 |
| Monthly Target 4 | 99.32 |
| Monthly Target 5 | 107.4 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 91.25 (9.07%) | 84.63 | 84.43 - 99.95 | 0.2777 times | Thu 28 March 2024 | 83.66 (-15.11%) | 100.51 | 78.20 - 101.97 | 0.6237 times | Thu 29 February 2024 | 98.55 (5.22%) | 94.00 | 93.16 - 107.50 | 1.5094 times | Wed 31 January 2024 | 93.66 (3.37%) | 91.99 | 88.00 - 100.95 | 1.4904 times | Fri 29 December 2023 | 90.61 (5.83%) | 87.33 | 84.05 - 98.12 | 1.8534 times | Thu 30 November 2023 | 85.62 (5.63%) | 81.07 | 78.00 - 87.49 | 0.8679 times | Tue 31 October 2023 | 81.06 (2.59%) | 79.99 | 74.54 - 90.50 | 2.0207 times | Fri 29 September 2023 | 79.01 (-2.95%) | 80.01 | 76.35 - 85.34 | 0.3718 times | Thu 31 August 2023 | 81.41 (-1.52%) | 83.69 | 76.11 - 87.50 | 0.4544 times | Mon 31 July 2023 | 82.67 (14.37%) | 71.25 | 71.00 - 84.00 | 0.5306 times | Fri 30 June 2023 | 72.28 (7.83%) | 67.03 | 67.00 - 76.63 | 0.3277 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 93.31 |
| 12 day DMA | 94.13 |
| 20 day DMA | 89.03 |
| 35 day DMA | 91.25 |
| 50 day DMA | 94.3 |
| 100 day DMA | 92.82 |
| 150 day DMA | 88.52 |
| 200 day DMA | 86.07 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.86 | 93.66 | 93.98 |
| 12 day EMA | 92.45 | 92.67 | 92.6 |
| 20 day EMA | 91.79 | 91.85 | 91.73 |
| 35 day EMA | 92.77 | 92.86 | 92.85 |
| 50 day EMA | 94.21 | 94.33 | 94.38 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.31 | 94.44 | 94.93 |
| 12 day SMA | 94.13 | 93.5 | 92.43 |
| 20 day SMA | 89.03 | 88.57 | 88.11 |
| 35 day SMA | 91.25 | 91.58 | 91.84 |
| 50 day SMA | 94.3 | 94.4 | 94.49 |
| 100 day SMA | 92.82 | 92.72 | 92.6 |
| 150 day SMA | 88.52 | 88.47 | 88.41 |
| 200 day SMA | 86.07 | 85.98 | 85.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.