Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 101.75 and 102.87
| Daily Target 1 | 100.88 |
| Daily Target 2 | 101.5 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102.62 |
| Daily Target 5 | 103.12 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 102.12 (-0.24%) | 102.00 | 101.38 - 102.50 | 0.4561 times | Mon 15 December 2025 | 102.37 (0.38%) | 101.98 | 101.57 - 104.54 | 0.6717 times | Fri 12 December 2025 | 101.98 (2.92%) | 99.59 | 98.99 - 102.25 | 1.4647 times | Thu 11 December 2025 | 99.09 (1.38%) | 97.71 | 96.64 - 99.82 | 0.3401 times | Wed 10 December 2025 | 97.74 (-0.44%) | 98.20 | 97.34 - 99.09 | 0.4894 times | Tue 09 December 2025 | 98.17 (0.4%) | 97.80 | 95.00 - 98.40 | 1.0252 times | Mon 08 December 2025 | 97.78 (-3.17%) | 101.10 | 97.28 - 101.75 | 0.9211 times | Fri 05 December 2025 | 100.98 (-1.66%) | 102.70 | 100.48 - 102.70 | 0.6182 times | Thu 04 December 2025 | 102.68 (-0.01%) | 103.00 | 101.34 - 103.20 | 0.288 times | Wed 03 December 2025 | 102.69 (0.1%) | 103.84 | 102.13 - 106.50 | 3.7254 times | Tue 02 December 2025 | 102.59 (2.43%) | 99.15 | 99.13 - 104.56 | 4.1732 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 101.75 and 104.91
| Weekly Target 1 | 99.52 |
| Weekly Target 2 | 100.82 |
| Weekly Target 3 | 102.68 |
| Weekly Target 4 | 103.98 |
| Weekly Target 5 | 105.84 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 102.12 (0.14%) | 101.98 | 101.38 - 104.54 | 0.3529 times | Fri 12 December 2025 | 101.98 (0.99%) | 101.10 | 95.00 - 102.25 | 1.3269 times | Fri 05 December 2025 | 100.98 (0.98%) | 100.00 | 98.62 - 106.50 | 2.9325 times | Fri 28 November 2025 | 100.00 (1.49%) | 98.60 | 97.45 - 100.65 | 0.7475 times | Fri 21 November 2025 | 98.53 (-2.04%) | 101.50 | 98.00 - 103.35 | 0.7051 times | Fri 14 November 2025 | 100.58 (0.85%) | 99.50 | 97.91 - 103.00 | 1.067 times | Fri 07 November 2025 | 99.73 (0.32%) | 98.50 | 98.24 - 103.26 | 0.5609 times | Fri 31 October 2025 | 99.41 (-1.43%) | 101.50 | 98.02 - 102.13 | 0.6866 times | Thu 23 October 2025 | 100.85 (0.88%) | 100.15 | 99.82 - 104.50 | 0.505 times | Fri 17 October 2025 | 99.97 (-0.41%) | 100.10 | 96.80 - 100.97 | 1.1157 times | Fri 10 October 2025 | 100.38 (-2.87%) | 102.01 | 99.36 - 103.50 | 0.82 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 98.56 and 110.06
| Monthly Target 1 | 89.71 |
| Monthly Target 2 | 95.91 |
| Monthly Target 3 | 101.20666666667 |
| Monthly Target 4 | 107.41 |
| Monthly Target 5 | 112.71 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 102.12 (2.12%) | 100.00 | 95.00 - 106.50 | 0.5113 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.3415 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.4423 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 0.8101 times | Fri 29 August 2025 | 101.75 (-9.35%) | 110.10 | 98.90 - 114.75 | 0.8708 times | Thu 31 July 2025 | 112.25 (-7.84%) | 123.00 | 110.85 - 124.50 | 1.1154 times | Mon 30 June 2025 | 121.80 (10.19%) | 110.75 | 107.40 - 125.70 | 2.379 times | Fri 30 May 2025 | 110.54 (10.76%) | 100.29 | 94.04 - 115.16 | 1.3057 times | Wed 30 April 2025 | 99.80 (1.33%) | 99.98 | 94.50 - 109.76 | 1.0074 times | Fri 28 March 2025 | 98.49 (7.88%) | 91.07 | 85.55 - 104.77 | 1.2166 times | Fri 28 February 2025 | 91.30 (-22.43%) | 112.05 | 89.55 - 117.15 | 1.4404 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 100.66 |
| 12 day DMA | 100.7 |
| 20 day DMA | 100.05 |
| 35 day DMA | 100.18 |
| 50 day DMA | 100.33 |
| 100 day DMA | 103.81 |
| 150 day DMA | 107.13 |
| 200 day DMA | 105.04 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.23 | 100.78 | 99.99 |
| 12 day EMA | 100.61 | 100.34 | 99.97 |
| 20 day EMA | 100.42 | 100.24 | 100.02 |
| 35 day EMA | 100.38 | 100.28 | 100.16 |
| 50 day EMA | 100.48 | 100.41 | 100.33 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.66 | 99.87 | 98.95 |
| 12 day SMA | 100.7 | 100.52 | 100.32 |
| 20 day SMA | 100.05 | 100.04 | 99.95 |
| 35 day SMA | 100.18 | 100.14 | 100.15 |
| 50 day SMA | 100.33 | 100.28 | 100.25 |
| 100 day SMA | 103.81 | 103.98 | 104.14 |
| 150 day SMA | 107.13 | 107.11 | 107.08 |
| 200 day SMA | 105.04 | 105.06 | 105.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.