Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 99.9 and 102.03
| Daily Target 1 | 99.51 |
| Daily Target 2 | 100.29 |
| Daily Target 3 | 101.64333333333 |
| Daily Target 4 | 102.42 |
| Daily Target 5 | 103.77 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101.06 (-0.5%) | 101.60 | 100.87 - 103.00 | 0.8951 times | Tue 23 December 2025 | 101.57 (-0.06%) | 101.19 | 100.50 - 102.64 | 0.5168 times | Mon 22 December 2025 | 101.63 (1.45%) | 100.39 | 100.38 - 101.97 | 1.1645 times | Fri 19 December 2025 | 100.18 (0.21%) | 100.00 | 99.65 - 101.23 | 0.6153 times | Thu 18 December 2025 | 99.97 (-1.64%) | 101.60 | 99.63 - 101.60 | 1.2559 times | Wed 17 December 2025 | 101.64 (-0.47%) | 102.00 | 101.48 - 102.29 | 0.8924 times | Tue 16 December 2025 | 102.12 (-0.24%) | 102.00 | 101.38 - 102.50 | 0.7247 times | Mon 15 December 2025 | 102.37 (0.38%) | 101.98 | 101.57 - 104.54 | 1.0673 times | Fri 12 December 2025 | 101.98 (2.92%) | 99.59 | 98.99 - 102.25 | 2.3275 times | Thu 11 December 2025 | 99.09 (1.38%) | 97.71 | 96.64 - 99.82 | 0.5405 times | Wed 10 December 2025 | 97.74 (-0.44%) | 98.20 | 97.34 - 99.09 | 0.7776 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 100.72 and 103.34
| Weekly Target 1 | 98.86 |
| Weekly Target 2 | 99.96 |
| Weekly Target 3 | 101.48 |
| Weekly Target 4 | 102.58 |
| Weekly Target 5 | 104.1 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101.06 (0.88%) | 100.39 | 100.38 - 103.00 | 0.5106 times | Fri 19 December 2025 | 100.18 (-1.77%) | 101.98 | 99.63 - 104.54 | 0.9029 times | Fri 12 December 2025 | 101.98 (0.99%) | 101.10 | 95.00 - 102.25 | 1.3355 times | Fri 05 December 2025 | 100.98 (0.98%) | 100.00 | 98.62 - 106.50 | 2.9514 times | Fri 28 November 2025 | 100.00 (1.49%) | 98.60 | 97.45 - 100.65 | 0.7523 times | Fri 21 November 2025 | 98.53 (-2.04%) | 101.50 | 98.00 - 103.35 | 0.7096 times | Fri 14 November 2025 | 100.58 (0.85%) | 99.50 | 97.91 - 103.00 | 1.0739 times | Fri 07 November 2025 | 99.73 (0.32%) | 98.50 | 98.24 - 103.26 | 0.5645 times | Fri 31 October 2025 | 99.41 (-1.43%) | 101.50 | 98.02 - 102.13 | 0.691 times | Thu 23 October 2025 | 100.85 (0.88%) | 100.15 | 99.82 - 104.50 | 0.5083 times | Fri 17 October 2025 | 99.97 (-0.41%) | 100.10 | 96.80 - 100.97 | 1.1229 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 98.03 and 109.53
| Monthly Target 1 | 89.35 |
| Monthly Target 2 | 95.21 |
| Monthly Target 3 | 100.85333333333 |
| Monthly Target 4 | 106.71 |
| Monthly Target 5 | 112.35 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 0.6206 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.3375 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.4372 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 0.8008 times | Fri 29 August 2025 | 101.75 (-9.35%) | 110.10 | 98.90 - 114.75 | 0.8607 times | Thu 31 July 2025 | 112.25 (-7.84%) | 123.00 | 110.85 - 124.50 | 1.1026 times | Mon 30 June 2025 | 121.80 (10.19%) | 110.75 | 107.40 - 125.70 | 2.3516 times | Fri 30 May 2025 | 110.54 (10.76%) | 100.29 | 94.04 - 115.16 | 1.2906 times | Wed 30 April 2025 | 99.80 (1.33%) | 99.98 | 94.50 - 109.76 | 0.9958 times | Fri 28 March 2025 | 98.49 (7.88%) | 91.07 | 85.55 - 104.77 | 1.2026 times | Fri 28 February 2025 | 91.30 (-22.43%) | 112.05 | 89.55 - 117.15 | 1.4238 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 100.88 |
| 12 day DMA | 100.63 |
| 20 day DMA | 100.72 |
| 35 day DMA | 100.31 |
| 50 day DMA | 100.22 |
| 100 day DMA | 102.88 |
| 150 day DMA | 106.99 |
| 200 day DMA | 105.06 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.14 | 101.18 | 100.98 |
| 12 day EMA | 100.9 | 100.87 | 100.74 |
| 20 day EMA | 100.7 | 100.66 | 100.56 |
| 35 day EMA | 100.59 | 100.56 | 100.5 |
| 50 day EMA | 100.41 | 100.38 | 100.33 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.88 | 101 | 101.11 |
| 12 day SMA | 100.63 | 100.35 | 100.3 |
| 20 day SMA | 100.72 | 100.63 | 100.45 |
| 35 day SMA | 100.31 | 100.33 | 100.27 |
| 50 day SMA | 100.22 | 100.2 | 100.19 |
| 100 day SMA | 102.88 | 102.99 | 103.12 |
| 150 day SMA | 106.99 | 107.03 | 107.06 |
| 200 day SMA | 105.06 | 105.07 | 105.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.