Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alembic

Strong Daily Stock price targets for Alembic 506235 are 140.93 and 149.28

Daily Target 1139.47
Daily Target 2142.38
Daily Target 3147.81666666667
Daily Target 4150.73
Daily Target 5156.17

Daily price and volume Alembic

Date Closing Open Range Volume
Thu 18 July 2024 145.30 (-5.56%) 153.25 144.90 - 153.25 0.5728 times
Tue 16 July 2024 153.85 (4.31%) 148.00 145.05 - 155.50 1.7678 times
Mon 15 July 2024 147.50 (2.61%) 146.65 143.00 - 151.00 0.549 times
Fri 12 July 2024 143.75 (4.43%) 138.10 133.90 - 148.65 0.6672 times
Thu 11 July 2024 137.65 (-0.58%) 138.30 137.10 - 141.70 0.3105 times
Wed 10 July 2024 138.45 (3.17%) 134.55 127.15 - 143.65 3.1588 times
Tue 09 July 2024 134.20 (2.99%) 130.70 128.20 - 136.80 0.5968 times
Mon 08 July 2024 130.30 (8.31%) 120.50 120.50 - 135.80 1.7652 times
Fri 05 July 2024 120.30 (3.98%) 114.90 114.90 - 121.90 0.4316 times
Thu 04 July 2024 115.70 (-0.26%) 115.05 114.00 - 116.80 0.1801 times
Wed 03 July 2024 116.00 (0.09%) 118.20 115.40 - 118.20 0.1219 times

 Daily chart Alembic

Weekly price and charts Alembic

Strong weekly Stock price targets for Alembic 506235 are 137.9 and 150.4

Weekly Target 1135.43
Weekly Target 2140.37
Weekly Target 3147.93333333333
Weekly Target 4152.87
Weekly Target 5160.43

Weekly price and volumes for Alembic

Date Closing Open Range Volume
Thu 18 July 2024 145.30 (1.08%) 146.65 143.00 - 155.50 1.1655 times
Fri 12 July 2024 143.75 (19.49%) 120.50 120.50 - 148.65 2.6211 times
Fri 05 July 2024 120.30 (7.63%) 112.25 110.95 - 121.90 0.5775 times
Fri 28 June 2024 111.77 (0.63%) 102.65 102.65 - 115.99 1.1417 times
Fri 21 June 2024 111.07 (6.63%) 104.90 100.39 - 113.75 0.9594 times
Fri 14 June 2024 104.16 (3.32%) 102.56 100.25 - 106.57 0.4554 times
Fri 07 June 2024 100.81 (2.16%) 102.53 86.50 - 102.53 0.3924 times
Fri 31 May 2024 98.68 (-4.39%) 104.99 97.50 - 104.99 0.3666 times
Fri 24 May 2024 103.21 (1.71%) 101.90 100.46 - 110.50 0.7438 times
Sat 18 May 2024 101.47 (14.93%) 89.06 85.61 - 103.30 1.5767 times
Fri 10 May 2024 88.29 (-3.59%) 92.85 85.70 - 93.14 0.0926 times

 weekly chart Alembic

Monthly price and charts Alembic

Strong monthly Stock price targets for Alembic 506235 are 128.13 and 172.68

Monthly Target 192.7
Monthly Target 2119
Monthly Target 3137.25
Monthly Target 4163.55
Monthly Target 5181.8

Monthly price and volumes Alembic

Date Closing Open Range Volume
Thu 18 July 2024 145.30 (30%) 112.25 110.95 - 155.50 1.6361 times
Fri 28 June 2024 111.77 (13.27%) 102.53 86.50 - 115.99 1.1055 times
Fri 31 May 2024 98.68 (6.29%) 92.63 85.61 - 110.50 1.0672 times
Tue 30 April 2024 92.84 (10.97%) 84.63 84.43 - 99.95 0.3116 times
Thu 28 March 2024 83.66 (-15.11%) 100.51 78.20 - 101.97 0.4384 times
Thu 29 February 2024 98.55 (5.22%) 94.00 93.16 - 107.50 1.0609 times
Wed 31 January 2024 93.66 (3.37%) 91.99 88.00 - 100.95 1.0475 times
Fri 29 December 2023 90.61 (5.83%) 87.33 84.05 - 98.12 1.3026 times
Thu 30 November 2023 85.62 (5.63%) 81.07 78.00 - 87.49 0.61 times
Tue 31 October 2023 81.06 (2.59%) 79.99 74.54 - 90.50 1.4203 times
Fri 29 September 2023 79.01 (-2.95%) 80.01 76.35 - 85.34 0.2613 times

 monthly chart Alembic

DMA SMA EMA moving averages of Alembic 506235

DMA (daily moving average) of Alembic 506235

DMA period DMA value
5 day DMA 145.61
12 day DMA 133.24
20 day DMA 124.1
35 day DMA 113.8
50 day DMA 109.13
100 day DMA 100.72
150 day DMA 98.81
200 day DMA 94.47

EMA (exponential moving average) of Alembic 506235

EMA period EMA current EMA prev EMA prev2
5 day EMA144.82144.58139.95
12 day EMA135.56133.79130.14
20 day EMA127.92126.09123.17
35 day EMA119.05117.5115.36
50 day EMA111.34109.95108.16

SMA (simple moving average) of Alembic 506235

SMA period SMA current SMA prev SMA prev2
5 day SMA145.61144.24140.31
12 day SMA133.24130.61127.11
20 day SMA124.1121.89119.32
35 day SMA113.8112.47110.98
50 day SMA109.13107.99106.74
100 day SMA100.72100.2999.77
150 day SMA98.8198.4698.05
200 day SMA94.4794.1393.75
Back to top | Use Dark Theme