Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 100.49 and 103.75
| Daily Target 1 | 97.81 |
| Daily Target 2 | 99.9 |
| Daily Target 3 | 101.07333333333 |
| Daily Target 4 | 103.16 |
| Daily Target 5 | 104.33 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.98 (2.92%) | 99.59 | 98.99 - 102.25 | 1.0761 times | Thu 11 December 2025 | 99.09 (1.38%) | 97.71 | 96.64 - 99.82 | 0.2499 times | Wed 10 December 2025 | 97.74 (-0.44%) | 98.20 | 97.34 - 99.09 | 0.3595 times | Tue 09 December 2025 | 98.17 (0.4%) | 97.80 | 95.00 - 98.40 | 0.7532 times | Mon 08 December 2025 | 97.78 (-3.17%) | 101.10 | 97.28 - 101.75 | 0.6767 times | Fri 05 December 2025 | 100.98 (-1.66%) | 102.70 | 100.48 - 102.70 | 0.4542 times | Thu 04 December 2025 | 102.68 (-0.01%) | 103.00 | 101.34 - 103.20 | 0.2116 times | Wed 03 December 2025 | 102.69 (0.1%) | 103.84 | 102.13 - 106.50 | 2.7368 times | Tue 02 December 2025 | 102.59 (2.43%) | 99.15 | 99.13 - 104.56 | 3.0658 times | Mon 01 December 2025 | 100.16 (0.16%) | 100.00 | 98.62 - 100.33 | 0.4163 times | Fri 28 November 2025 | 100.00 (-0.01%) | 99.74 | 99.53 - 100.33 | 0.3411 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 98.49 and 105.74
| Weekly Target 1 | 92.49 |
| Weekly Target 2 | 97.24 |
| Weekly Target 3 | 99.743333333333 |
| Weekly Target 4 | 104.49 |
| Weekly Target 5 | 106.99 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.98 (0.99%) | 101.10 | 95.00 - 102.25 | 1.2677 times | Fri 05 December 2025 | 100.98 (0.98%) | 100.00 | 98.62 - 106.50 | 2.8016 times | Fri 28 November 2025 | 100.00 (1.49%) | 98.60 | 97.45 - 100.65 | 0.7141 times | Fri 21 November 2025 | 98.53 (-2.04%) | 101.50 | 98.00 - 103.35 | 0.6736 times | Fri 14 November 2025 | 100.58 (0.85%) | 99.50 | 97.91 - 103.00 | 1.0194 times | Fri 07 November 2025 | 99.73 (0.32%) | 98.50 | 98.24 - 103.26 | 0.5359 times | Fri 31 October 2025 | 99.41 (-1.43%) | 101.50 | 98.02 - 102.13 | 0.656 times | Thu 23 October 2025 | 100.85 (0.88%) | 100.15 | 99.82 - 104.50 | 0.4825 times | Fri 17 October 2025 | 99.97 (-0.41%) | 100.10 | 96.80 - 100.97 | 1.0659 times | Fri 10 October 2025 | 100.38 (-2.87%) | 102.01 | 99.36 - 103.50 | 0.7834 times | Fri 03 October 2025 | 103.35 (3.71%) | 101.85 | 99.05 - 104.00 | 1.1454 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 98.49 and 109.99
| Monthly Target 1 | 89.66 |
| Monthly Target 2 | 95.82 |
| Monthly Target 3 | 101.16 |
| Monthly Target 4 | 107.32 |
| Monthly Target 5 | 112.66 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.98 (1.98%) | 100.00 | 95.00 - 106.50 | 0.474 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.3428 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.444 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 0.8133 times | Fri 29 August 2025 | 101.75 (-9.35%) | 110.10 | 98.90 - 114.75 | 0.8742 times | Thu 31 July 2025 | 112.25 (-7.84%) | 123.00 | 110.85 - 124.50 | 1.1198 times | Mon 30 June 2025 | 121.80 (10.19%) | 110.75 | 107.40 - 125.70 | 2.3883 times | Fri 30 May 2025 | 110.54 (10.76%) | 100.29 | 94.04 - 115.16 | 1.3108 times | Wed 30 April 2025 | 99.80 (1.33%) | 99.98 | 94.50 - 109.76 | 1.0114 times | Fri 28 March 2025 | 98.49 (7.88%) | 91.07 | 85.55 - 104.77 | 1.2214 times | Fri 28 February 2025 | 91.30 (-22.43%) | 112.05 | 89.55 - 117.15 | 1.4461 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 98.95 |
| 12 day DMA | 100.32 |
| 20 day DMA | 99.95 |
| 35 day DMA | 100.15 |
| 50 day DMA | 100.25 |
| 100 day DMA | 104.14 |
| 150 day DMA | 107.08 |
| 200 day DMA | 105.07 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.99 | 99 | 98.96 |
| 12 day EMA | 99.97 | 99.6 | 99.69 |
| 20 day EMA | 100.03 | 99.82 | 99.9 |
| 35 day EMA | 100.24 | 100.14 | 100.2 |
| 50 day EMA | 100.39 | 100.33 | 100.38 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.95 | 98.75 | 99.47 |
| 12 day SMA | 100.32 | 100.1 | 100 |
| 20 day SMA | 99.95 | 99.9 | 99.94 |
| 35 day SMA | 100.15 | 100.13 | 100.16 |
| 50 day SMA | 100.25 | 100.2 | 100.29 |
| 100 day SMA | 104.14 | 104.33 | 104.54 |
| 150 day SMA | 107.08 | 107.06 | 107.07 |
| 200 day SMA | 105.07 | 105.12 | 105.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.