Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 100.33 and 102.31
| Daily Target 1 | 98.85 |
| Daily Target 2 | 99.83 |
| Daily Target 3 | 100.83 |
| Daily Target 4 | 101.81 |
| Daily Target 5 | 102.81 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.81 (-0.25%) | 100.50 | 99.85 - 101.83 | 0.5542 times | Wed 24 December 2025 | 101.06 (-0.5%) | 101.60 | 100.87 - 103.00 | 0.8938 times | Tue 23 December 2025 | 101.57 (-0.06%) | 101.19 | 100.50 - 102.64 | 0.5161 times | Mon 22 December 2025 | 101.63 (1.45%) | 100.39 | 100.38 - 101.97 | 1.1629 times | Fri 19 December 2025 | 100.18 (0.21%) | 100.00 | 99.65 - 101.23 | 0.6144 times | Thu 18 December 2025 | 99.97 (-1.64%) | 101.60 | 99.63 - 101.60 | 1.2541 times | Wed 17 December 2025 | 101.64 (-0.47%) | 102.00 | 101.48 - 102.29 | 0.8911 times | Tue 16 December 2025 | 102.12 (-0.24%) | 102.00 | 101.38 - 102.50 | 0.7236 times | Mon 15 December 2025 | 102.37 (0.38%) | 101.98 | 101.57 - 104.54 | 1.0658 times | Fri 12 December 2025 | 101.98 (2.92%) | 99.59 | 98.99 - 102.25 | 2.3241 times | Thu 11 December 2025 | 99.09 (1.38%) | 97.71 | 96.64 - 99.82 | 0.5397 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 100.33 and 103.48
| Weekly Target 1 | 98.07 |
| Weekly Target 2 | 99.44 |
| Weekly Target 3 | 101.22 |
| Weekly Target 4 | 102.59 |
| Weekly Target 5 | 104.37 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.81 (0.63%) | 100.39 | 99.85 - 103.00 | 0.6139 times | Fri 19 December 2025 | 100.18 (-1.77%) | 101.98 | 99.63 - 104.54 | 0.8931 times | Fri 12 December 2025 | 101.98 (0.99%) | 101.10 | 95.00 - 102.25 | 1.321 times | Fri 05 December 2025 | 100.98 (0.98%) | 100.00 | 98.62 - 106.50 | 2.9193 times | Fri 28 November 2025 | 100.00 (1.49%) | 98.60 | 97.45 - 100.65 | 0.7441 times | Fri 21 November 2025 | 98.53 (-2.04%) | 101.50 | 98.00 - 103.35 | 0.7019 times | Fri 14 November 2025 | 100.58 (0.85%) | 99.50 | 97.91 - 103.00 | 1.0622 times | Fri 07 November 2025 | 99.73 (0.32%) | 98.50 | 98.24 - 103.26 | 0.5584 times | Fri 31 October 2025 | 99.41 (-1.43%) | 101.50 | 98.02 - 102.13 | 0.6835 times | Thu 23 October 2025 | 100.85 (0.88%) | 100.15 | 99.82 - 104.50 | 0.5028 times | Fri 17 October 2025 | 99.97 (-0.41%) | 100.10 | 96.80 - 100.97 | 1.1107 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 97.91 and 109.41
| Monthly Target 1 | 89.27 |
| Monthly Target 2 | 95.04 |
| Monthly Target 3 | 100.77 |
| Monthly Target 4 | 106.54 |
| Monthly Target 5 | 112.27 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.81 (0.81%) | 100.00 | 95.00 - 106.50 | 0.6318 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.3371 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.4367 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 0.7998 times | Fri 29 August 2025 | 101.75 (-9.35%) | 110.10 | 98.90 - 114.75 | 0.8597 times | Thu 31 July 2025 | 112.25 (-7.84%) | 123.00 | 110.85 - 124.50 | 1.1013 times | Mon 30 June 2025 | 121.80 (10.19%) | 110.75 | 107.40 - 125.70 | 2.3488 times | Fri 30 May 2025 | 110.54 (10.76%) | 100.29 | 94.04 - 115.16 | 1.2891 times | Wed 30 April 2025 | 99.80 (1.33%) | 99.98 | 94.50 - 109.76 | 0.9946 times | Fri 28 March 2025 | 98.49 (7.88%) | 91.07 | 85.55 - 104.77 | 1.2011 times | Fri 28 February 2025 | 91.30 (-22.43%) | 112.05 | 89.55 - 117.15 | 1.4221 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 101.05 |
| 12 day DMA | 100.85 |
| 20 day DMA | 100.76 |
| 35 day DMA | 100.27 |
| 50 day DMA | 100.23 |
| 100 day DMA | 102.75 |
| 150 day DMA | 106.91 |
| 200 day DMA | 105.06 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.03 | 101.14 | 101.18 |
| 12 day EMA | 100.89 | 100.9 | 100.87 |
| 20 day EMA | 100.71 | 100.7 | 100.66 |
| 35 day EMA | 100.56 | 100.54 | 100.51 |
| 50 day EMA | 100.38 | 100.36 | 100.33 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.05 | 100.88 | 101 |
| 12 day SMA | 100.85 | 100.63 | 100.35 |
| 20 day SMA | 100.76 | 100.72 | 100.63 |
| 35 day SMA | 100.27 | 100.31 | 100.33 |
| 50 day SMA | 100.23 | 100.22 | 100.2 |
| 100 day SMA | 102.75 | 102.88 | 102.99 |
| 150 day SMA | 106.91 | 106.99 | 107.03 |
| 200 day SMA | 105.06 | 105.06 | 105.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.