Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 102.44 and 104.42
| Daily Target 1 | 101.97 |
| Daily Target 2 | 102.9 |
| Daily Target 3 | 103.95 |
| Daily Target 4 | 104.88 |
| Daily Target 5 | 105.93 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 103.83 (-0.26%) | 104.50 | 103.02 - 105.00 | 0.9386 times |
| Wed 16 April 2025 | 104.10 (0.27%) | 104.80 | 103.72 - 105.55 | 0.8328 times |
| Tue 15 April 2025 | 103.82 (6.1%) | 97.85 | 97.85 - 104.35 | 0.4675 times |
| Fri 11 April 2025 | 97.85 (2.51%) | 97.01 | 97.01 - 99.49 | 0.9479 times |
| Wed 09 April 2025 | 95.45 (-2.76%) | 97.90 | 94.50 - 97.90 | 0.8611 times |
| Tue 08 April 2025 | 98.16 (-3.37%) | 101.99 | 97.63 - 101.99 | 1.2633 times |
| Fri 04 April 2025 | 101.58 (1.47%) | 106.00 | 100.49 - 109.76 | 2.2073 times |
| Wed 02 April 2025 | 100.11 (0.28%) | 100.01 | 98.02 - 102.10 | 0.7146 times |
| Tue 01 April 2025 | 99.83 (1.36%) | 99.98 | 98.49 - 100.96 | 0.443 times |
| Fri 28 March 2025 | 98.49 (-0.22%) | 100.89 | 98.13 - 104.15 | 1.3238 times |
| Wed 26 March 2025 | 98.71 (-3.85%) | 102.42 | 98.19 - 103.80 | 1.6458 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 100.84 and 108.54
| Weekly Target 1 | 94.71 |
| Weekly Target 2 | 99.27 |
| Weekly Target 3 | 102.41 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 110.11 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 103.83 (6.11%) | 97.85 | 97.85 - 105.55 | 0.5856 times |
| Fri 11 April 2025 | 97.85 (-3.67%) | 101.99 | 94.50 - 101.99 | 0.8035 times |
| Fri 04 April 2025 | 101.58 (3.14%) | 99.98 | 98.02 - 109.76 | 0.8801 times |
| Fri 28 March 2025 | 98.49 (-1.5%) | 100.84 | 98.13 - 104.77 | 1.0532 times |
| Fri 21 March 2025 | 99.99 (7.78%) | 92.01 | 89.18 - 100.58 | 1.0013 times |
| Thu 13 March 2025 | 92.77 (-6.73%) | 99.47 | 92.32 - 101.24 | 0.6214 times |
| Fri 07 March 2025 | 99.46 (8.94%) | 91.07 | 85.55 - 100.56 | 1.3024 times |
| Fri 28 February 2025 | 91.30 (-9.33%) | 100.00 | 89.55 - 100.95 | 0.9229 times |
| Fri 21 February 2025 | 100.70 (0.95%) | 100.10 | 95.25 - 105.60 | 1.3526 times |
| Fri 14 February 2025 | 99.75 (-11.53%) | 113.05 | 98.65 - 116.50 | 1.477 times |
| Fri 07 February 2025 | 112.75 (-4.21%) | 112.05 | 110.25 - 117.15 | 0.9577 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 99.17 and 114.43
| Monthly Target 1 | 87.44 |
| Monthly Target 2 | 95.63 |
| Monthly Target 3 | 102.69666666667 |
| Monthly Target 4 | 110.89 |
| Monthly Target 5 | 117.96 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 103.83 (5.42%) | 99.98 | 94.50 - 109.76 | 0.2353 times |
| Fri 28 March 2025 | 98.49 (7.88%) | 91.07 | 85.55 - 104.77 | 0.4126 times |
| Fri 28 February 2025 | 91.30 (-22.43%) | 112.05 | 89.55 - 117.15 | 0.4885 times |
| Fri 31 January 2025 | 117.70 (-10.66%) | 131.60 | 105.05 - 137.60 | 0.4441 times |
| Tue 31 December 2024 | 131.75 (0.19%) | 130.95 | 128.45 - 153.45 | 0.9373 times |
| Fri 29 November 2024 | 131.50 (2.26%) | 130.65 | 122.65 - 142.20 | 0.5208 times |
| Thu 31 October 2024 | 128.60 (-9.08%) | 141.45 | 115.15 - 144.20 | 0.455 times |
| Mon 30 September 2024 | 141.45 (-10.64%) | 160.00 | 137.40 - 166.50 | 1.0364 times |
| Fri 30 August 2024 | 158.30 (11.36%) | 143.10 | 136.45 - 169.00 | 1.5351 times |
| Wed 31 July 2024 | 142.15 (27.18%) | 112.25 | 110.95 - 158.50 | 3.935 times |
| Fri 28 June 2024 | 111.77 (13.27%) | 102.53 | 86.50 - 115.99 | 1.8376 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 101.01 |
| 12 day DMA | 100.38 |
| 20 day DMA | 98.54 |
| 35 day DMA | 97.62 |
| 50 day DMA | 101.28 |
| 100 day DMA | 116.37 |
| 150 day DMA | 123.84 |
| 200 day DMA | 127.88 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.18 | 101.36 | 99.99 |
| 12 day EMA | 100.52 | 99.92 | 99.16 |
| 20 day EMA | 99.89 | 99.47 | 98.98 |
| 35 day EMA | 101.21 | 101.06 | 100.88 |
| 50 day EMA | 102.58 | 102.53 | 102.47 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.01 | 99.88 | 99.37 |
| 12 day SMA | 100.38 | 100.23 | 99.89 |
| 20 day SMA | 98.54 | 98.06 | 97.64 |
| 35 day SMA | 97.62 | 97.51 | 97.39 |
| 50 day SMA | 101.28 | 101.4 | 101.6 |
| 100 day SMA | 116.37 | 116.6 | 116.92 |
| 150 day SMA | 123.84 | 124.19 | 124.55 |
| 200 day SMA | 127.88 | 127.87 | 127.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.