Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 101.16 and 101.97
| Daily Target 1 | 100.99 |
| Daily Target 2 | 101.32 |
| Daily Target 3 | 101.80333333333 |
| Daily Target 4 | 102.13 |
| Daily Target 5 | 102.61 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.64 (-0.47%) | 102.00 | 101.48 - 102.29 | 0.8215 times | Tue 16 December 2025 | 102.12 (-0.24%) | 102.00 | 101.38 - 102.50 | 0.6671 times | Mon 15 December 2025 | 102.37 (0.38%) | 101.98 | 101.57 - 104.54 | 0.9825 times | Fri 12 December 2025 | 101.98 (2.92%) | 99.59 | 98.99 - 102.25 | 2.1426 times | Thu 11 December 2025 | 99.09 (1.38%) | 97.71 | 96.64 - 99.82 | 0.4976 times | Wed 10 December 2025 | 97.74 (-0.44%) | 98.20 | 97.34 - 99.09 | 0.7159 times | Tue 09 December 2025 | 98.17 (0.4%) | 97.80 | 95.00 - 98.40 | 1.4997 times | Mon 08 December 2025 | 97.78 (-3.17%) | 101.10 | 97.28 - 101.75 | 1.3474 times | Fri 05 December 2025 | 100.98 (-1.66%) | 102.70 | 100.48 - 102.70 | 0.9043 times | Thu 04 December 2025 | 102.68 (-0.01%) | 103.00 | 101.34 - 103.20 | 0.4213 times | Wed 03 December 2025 | 102.69 (0.1%) | 103.84 | 102.13 - 106.50 | 5.4494 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 99.93 and 103.09
| Weekly Target 1 | 99.36 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 102.52 |
| Weekly Target 4 | 103.66 |
| Weekly Target 5 | 105.68 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.64 (-0.33%) | 101.98 | 101.38 - 104.54 | 0.5195 times | Fri 12 December 2025 | 101.98 (0.99%) | 101.10 | 95.00 - 102.25 | 1.304 times | Fri 05 December 2025 | 100.98 (0.98%) | 100.00 | 98.62 - 106.50 | 2.8818 times | Fri 28 November 2025 | 100.00 (1.49%) | 98.60 | 97.45 - 100.65 | 0.7345 times | Fri 21 November 2025 | 98.53 (-2.04%) | 101.50 | 98.00 - 103.35 | 0.6929 times | Fri 14 November 2025 | 100.58 (0.85%) | 99.50 | 97.91 - 103.00 | 1.0486 times | Fri 07 November 2025 | 99.73 (0.32%) | 98.50 | 98.24 - 103.26 | 0.5512 times | Fri 31 October 2025 | 99.41 (-1.43%) | 101.50 | 98.02 - 102.13 | 0.6747 times | Thu 23 October 2025 | 100.85 (0.88%) | 100.15 | 99.82 - 104.50 | 0.4963 times | Fri 17 October 2025 | 99.97 (-0.41%) | 100.10 | 96.80 - 100.97 | 1.0964 times | Fri 10 October 2025 | 100.38 (-2.87%) | 102.01 | 99.36 - 103.50 | 0.8058 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 98.32 and 109.82
| Monthly Target 1 | 89.55 |
| Monthly Target 2 | 95.59 |
| Monthly Target 3 | 101.04666666667 |
| Monthly Target 4 | 107.09 |
| Monthly Target 5 | 112.55 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.64 (1.64%) | 100.00 | 95.00 - 106.50 | 0.5297 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.3408 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.4415 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 0.8085 times | Fri 29 August 2025 | 101.75 (-9.35%) | 110.10 | 98.90 - 114.75 | 0.8691 times | Thu 31 July 2025 | 112.25 (-7.84%) | 123.00 | 110.85 - 124.50 | 1.1133 times | Mon 30 June 2025 | 121.80 (10.19%) | 110.75 | 107.40 - 125.70 | 2.3744 times | Fri 30 May 2025 | 110.54 (10.76%) | 100.29 | 94.04 - 115.16 | 1.3031 times | Wed 30 April 2025 | 99.80 (1.33%) | 99.98 | 94.50 - 109.76 | 1.0055 times | Fri 28 March 2025 | 98.49 (7.88%) | 91.07 | 85.55 - 104.77 | 1.2142 times | Fri 28 February 2025 | 91.30 (-22.43%) | 112.05 | 89.55 - 117.15 | 1.4376 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 101.44 |
| 12 day DMA | 100.82 |
| 20 day DMA | 100.13 |
| 35 day DMA | 100.21 |
| 50 day DMA | 100.29 |
| 100 day DMA | 103.65 |
| 150 day DMA | 107.16 |
| 200 day DMA | 105.03 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.37 | 101.23 | 100.78 |
| 12 day EMA | 100.77 | 100.61 | 100.34 |
| 20 day EMA | 100.53 | 100.41 | 100.23 |
| 35 day EMA | 100.42 | 100.35 | 100.25 |
| 50 day EMA | 100.51 | 100.46 | 100.39 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.44 | 100.66 | 99.87 |
| 12 day SMA | 100.82 | 100.7 | 100.52 |
| 20 day SMA | 100.13 | 100.05 | 100.04 |
| 35 day SMA | 100.21 | 100.18 | 100.14 |
| 50 day SMA | 100.29 | 100.33 | 100.28 |
| 100 day SMA | 103.65 | 103.81 | 103.98 |
| 150 day SMA | 107.16 | 107.13 | 107.11 |
| 200 day SMA | 105.03 | 105.04 | 105.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.