Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 105.4 and 121.97
| Daily Target 1 | 93 |
| Daily Target 2 | 101.22 |
| Daily Target 3 | 109.56666666667 |
| Daily Target 4 | 117.79 |
| Daily Target 5 | 126.14 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 109.45 (9.4%) | 101.43 | 101.34 - 117.91 | 6.9886 times | Wed 02 September 2026 | 100.05 (1.22%) | 98.16 | 97.92 - 100.94 | 0.1787 times | Tue 01 September 2026 | 98.84 (-0.01%) | 99.59 | 97.00 - 101.60 | 0.2491 times | Mon 31 August 2026 | 98.85 (-1.3%) | 99.46 | 97.01 - 102.00 | 0.4258 times | Fri 28 August 2026 | 100.15 (-2.4%) | 102.97 | 99.62 - 102.97 | 0.2003 times | Thu 27 August 2026 | 102.61 (4%) | 99.40 | 97.91 - 104.38 | 0.6494 times | Wed 26 August 2026 | 98.66 (4.21%) | 92.36 | 92.36 - 99.47 | 0.4012 times | Tue 25 August 2026 | 94.67 (3.34%) | 90.90 | 90.90 - 96.93 | 0.6024 times | Mon 24 August 2026 | 91.61 (-1.21%) | 93.93 | 91.19 - 93.93 | 0.1022 times | Fri 21 August 2026 | 92.73 (1.42%) | 91.81 | 90.60 - 93.19 | 0.2023 times | Thu 20 August 2026 | 91.43 (3.05%) | 87.25 | 87.25 - 92.50 | 0.2699 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 103.23 and 124.14
| Weekly Target 1 | 87.21 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 108.12 |
| Weekly Target 4 | 119.24 |
| Weekly Target 5 | 129.03 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 109.45 (9.29%) | 99.46 | 97.00 - 117.91 | 5.7695 times | Fri 28 August 2026 | 100.15 (8%) | 93.93 | 90.90 - 104.38 | 1.4387 times | Fri 21 August 2026 | 92.73 (6.92%) | 88.07 | 85.81 - 93.19 | 0.75 times | Fri 14 August 2026 | 86.73 (2.31%) | 84.61 | 82.75 - 87.64 | 0.4846 times | Fri 07 August 2026 | 84.77 (-7.07%) | 91.50 | 84.50 - 92.76 | 0.6409 times | Fri 31 July 2026 | 91.22 (3.99%) | 88.00 | 87.99 - 91.56 | 0.2313 times | Fri 24 July 2026 | 87.72 (-0.89%) | 88.34 | 86.90 - 91.55 | 0.1857 times | Fri 17 July 2026 | 88.51 (-1.64%) | 89.28 | 88.20 - 90.49 | 0.1997 times | Fri 10 July 2026 | 89.99 (-3.05%) | 91.91 | 87.47 - 92.07 | 0.1269 times | Fri 03 July 2026 | 92.82 (1.34%) | 91.60 | 90.00 - 94.00 | 0.1727 times | Thu 25 June 2026 | 91.59 (1.64%) | 90.57 | 90.57 - 95.36 | 0.3657 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 103.23 and 124.14
| Monthly Target 1 | 87.21 |
| Monthly Target 2 | 98.33 |
| Monthly Target 3 | 108.12 |
| Monthly Target 4 | 119.24 |
| Monthly Target 5 | 129.03 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 109.45 (10.72%) | 99.59 | 97.00 - 117.91 | 3.1183 times | Mon 31 August 2026 | 98.85 (8.36%) | 91.50 | 82.75 - 104.38 | 2.0731 times | Fri 31 July 2026 | 91.22 (-0.15%) | 92.49 | 86.90 - 94.00 | 0.4934 times | Tue 30 June 2026 | 91.36 (3.97%) | 89.45 | 84.60 - 95.65 | 0.7133 times | Fri 29 May 2026 | 87.87 (-3.77%) | 91.10 | 86.60 - 96.24 | 0.5422 times | Thu 30 April 2026 | 91.31 (28.77%) | 71.89 | 71.89 - 94.52 | 0.63 times | Mon 30 March 2026 | 70.91 (-22.56%) | 91.00 | 70.64 - 91.00 | 0.9577 times | Fri 27 February 2026 | 91.57 (-1.48%) | 93.00 | 90.00 - 101.00 | 0.4043 times | Fri 30 January 2026 | 92.95 (-8.02%) | 101.10 | 89.75 - 104.25 | 0.3282 times | Wed 31 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 0.7397 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.3795 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 101.47 |
| 12 day DMA | 97.31 |
| 20 day DMA | 92.96 |
| 35 day DMA | 91.35 |
| 50 day DMA | 91.1 |
| 100 day DMA | 90.4 |
| 150 day DMA | 89.6 |
| 200 day DMA | 92.05 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.5 | 99.02 | 98.51 |
| 12 day EMA | 98.3 | 96.27 | 95.58 |
| 20 day EMA | 95.65 | 94.2 | 93.59 |
| 35 day EMA | 93.52 | 92.58 | 92.14 |
| 50 day EMA | 92.19 | 91.49 | 91.14 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.47 | 100.1 | 99.82 |
| 12 day SMA | 97.31 | 95.67 | 94.83 |
| 20 day SMA | 92.96 | 91.82 | 91.18 |
| 35 day SMA | 91.35 | 90.78 | 90.48 |
| 50 day SMA | 91.1 | 90.75 | 90.57 |
| 100 day SMA | 90.4 | 90.15 | 90 |
| 150 day SMA | 89.6 | 89.48 | 89.43 |
| 200 day SMA | 92.05 | 92 | 92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.