Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 75.57 and 80.18
| Daily Target 1 | 71.77 |
| Daily Target 2 | 74.76 |
| Daily Target 3 | 76.38 |
| Daily Target 4 | 79.37 |
| Daily Target 5 | 80.99 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.75 (1.85%) | 77.50 | 73.39 - 78.00 | 0.4226 times | Wed 01 April 2026 | 76.34 (7.66%) | 71.89 | 71.89 - 77.20 | 0.7848 times | Mon 30 March 2026 | 70.91 (-6.12%) | 74.15 | 70.64 - 75.01 | 2.518 times | Fri 27 March 2026 | 75.53 (-4.74%) | 79.00 | 75.00 - 79.00 | 1.158 times | Wed 25 March 2026 | 79.29 (3.18%) | 77.40 | 77.40 - 80.00 | 0.5422 times | Tue 24 March 2026 | 76.85 (2.19%) | 76.00 | 76.00 - 77.57 | 0.6139 times | Mon 23 March 2026 | 75.20 (-5.79%) | 78.78 | 75.00 - 78.78 | 0.6331 times | Fri 20 March 2026 | 79.82 (1.6%) | 80.00 | 79.45 - 80.54 | 0.3368 times | Thu 19 March 2026 | 78.56 (-3.6%) | 80.00 | 78.00 - 81.00 | 0.5221 times | Wed 18 March 2026 | 81.49 (2.58%) | 79.49 | 78.50 - 82.29 | 2.4685 times | Tue 17 March 2026 | 79.44 (-0.26%) | 79.70 | 78.60 - 81.00 | 0.6101 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 74.2 and 81.56
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 72.93 |
| Weekly Target 3 | 75.463333333333 |
| Weekly Target 4 | 80.29 |
| Weekly Target 5 | 82.82 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.75 (2.94%) | 74.15 | 70.64 - 78.00 | 1.5986 times | Fri 27 March 2026 | 75.53 (-5.37%) | 78.78 | 75.00 - 80.00 | 1.2646 times | Fri 20 March 2026 | 79.82 (-1.52%) | 79.10 | 78.00 - 82.29 | 2.1143 times | Fri 13 March 2026 | 81.05 (-7.01%) | 86.00 | 80.55 - 86.57 | 1.282 times | Fri 06 March 2026 | 87.16 (-4.82%) | 91.00 | 84.58 - 91.00 | 0.7441 times | Fri 27 February 2026 | 91.57 (-2.48%) | 93.90 | 90.56 - 95.90 | 0.9477 times | Fri 20 February 2026 | 93.90 (-1.74%) | 94.05 | 92.75 - 97.00 | 0.392 times | Fri 13 February 2026 | 95.56 (-1.63%) | 97.73 | 94.50 - 101.00 | 0.5738 times | Fri 06 February 2026 | 97.14 (4.51%) | 93.00 | 90.00 - 97.37 | 0.8242 times | Fri 30 January 2026 | 92.95 (1.36%) | 91.80 | 90.00 - 94.00 | 0.2587 times | Fri 23 January 2026 | 91.70 (-4.73%) | 96.00 | 89.75 - 96.00 | 0.5801 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 74.82 and 80.93
| Monthly Target 1 | 69.77 |
| Monthly Target 2 | 73.76 |
| Monthly Target 3 | 75.88 |
| Monthly Target 4 | 79.87 |
| Monthly Target 5 | 81.99 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.75 (9.65%) | 71.89 | 71.89 - 78.00 | 0.1203 times | Mon 30 March 2026 | 70.91 (-22.56%) | 91.00 | 70.64 - 91.00 | 1.506 times | Fri 27 February 2026 | 91.57 (-1.48%) | 93.00 | 90.00 - 101.00 | 0.6357 times | Fri 30 January 2026 | 92.95 (-8.02%) | 101.10 | 89.75 - 104.25 | 0.5161 times | Wed 31 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 1.1632 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.5968 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.746 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 1.3662 times | Fri 29 August 2025 | 101.75 (-9.35%) | 110.10 | 98.90 - 114.75 | 1.4686 times | Thu 31 July 2025 | 112.25 (-7.84%) | 123.00 | 110.85 - 124.50 | 1.8812 times | Mon 30 June 2025 | 121.80 (10.19%) | 110.75 | 107.40 - 125.70 | 4.0122 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 75.96 |
| 12 day DMA | 77.57 |
| 20 day DMA | 80.62 |
| 35 day DMA | 86.57 |
| 50 day DMA | 88.74 |
| 100 day DMA | 94.37 |
| 150 day DMA | 97.05 |
| 200 day DMA | 101.41 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.34 | 75.63 | 75.28 |
| 12 day EMA | 78.08 | 78.14 | 78.47 |
| 20 day EMA | 80.55 | 80.85 | 81.32 |
| 35 day EMA | 84.2 | 84.58 | 85.06 |
| 50 day EMA | 88.15 | 88.57 | 89.07 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.96 | 75.78 | 75.56 |
| 12 day SMA | 77.57 | 77.84 | 78.4 |
| 20 day SMA | 80.62 | 81.18 | 81.95 |
| 35 day SMA | 86.57 | 87.17 | 87.76 |
| 50 day SMA | 88.74 | 89.09 | 89.49 |
| 100 day SMA | 94.37 | 94.59 | 94.85 |
| 150 day SMA | 97.05 | 97.25 | 97.46 |
| 200 day SMA | 101.41 | 101.58 | 101.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.