Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 85.66 and 87.75
| Daily Target 1 | 85.16 |
| Daily Target 2 | 86.16 |
| Daily Target 3 | 87.246666666667 |
| Daily Target 4 | 88.25 |
| Daily Target 5 | 89.34 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.17 (1.38%) | 87.38 | 86.24 - 88.33 | 1.2185 times | Thu 04 June 2026 | 85.98 (-0.05%) | 86.00 | 85.07 - 86.80 | 0.8655 times | Wed 03 June 2026 | 86.02 (-1.71%) | 87.52 | 84.60 - 87.52 | 1.0328 times | Tue 02 June 2026 | 87.52 (0.98%) | 86.00 | 85.86 - 88.03 | 0.3171 times | Mon 01 June 2026 | 86.67 (-1.37%) | 89.45 | 85.64 - 89.45 | 0.904 times | Fri 29 May 2026 | 87.87 (0.8%) | 86.60 | 86.60 - 89.03 | 1.8769 times | Wed 27 May 2026 | 87.17 (-0.95%) | 87.66 | 86.83 - 88.17 | 1.3127 times | Tue 26 May 2026 | 88.01 (0.32%) | 88.43 | 87.65 - 88.88 | 0.9938 times | Mon 25 May 2026 | 87.73 (0.31%) | 89.09 | 87.13 - 89.40 | 0.8644 times | Fri 22 May 2026 | 87.46 (0.09%) | 88.85 | 87.11 - 88.85 | 0.6143 times | Thu 21 May 2026 | 87.38 (-0.13%) | 87.49 | 87.00 - 89.20 | 0.689 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 83.46 and 88.31
| Weekly Target 1 | 82.22 |
| Weekly Target 2 | 84.7 |
| Weekly Target 3 | 87.073333333333 |
| Weekly Target 4 | 89.55 |
| Weekly Target 5 | 91.92 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.17 (-0.8%) | 89.45 | 84.60 - 89.45 | 0.7404 times | Fri 29 May 2026 | 87.87 (0.47%) | 89.09 | 86.60 - 89.40 | 0.8615 times | Fri 22 May 2026 | 87.46 (-2.63%) | 90.38 | 86.80 - 91.00 | 0.5977 times | Fri 15 May 2026 | 89.82 (-5.39%) | 93.86 | 89.06 - 93.93 | 0.9071 times | Fri 08 May 2026 | 94.94 (3.98%) | 91.10 | 90.54 - 96.24 | 1.4032 times | Thu 30 April 2026 | 91.31 (-0.44%) | 91.00 | 90.40 - 93.93 | 0.5979 times | Fri 24 April 2026 | 91.71 (0.1%) | 90.32 | 89.36 - 94.52 | 1.2119 times | Fri 17 April 2026 | 91.62 (6.5%) | 84.75 | 83.14 - 91.84 | 1.1001 times | Fri 10 April 2026 | 86.03 (10.65%) | 79.65 | 76.40 - 86.95 | 0.9389 times | Thu 02 April 2026 | 77.75 (2.94%) | 74.15 | 70.64 - 78.00 | 1.6413 times | Fri 27 March 2026 | 75.53 (-5.37%) | 78.78 | 75.00 - 80.00 | 1.2984 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 83.46 and 88.31
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 84.7 |
| Monthly Target 3 | 87.073333333333 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 91.92 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.17 (-0.8%) | 89.45 | 84.60 - 89.45 | 0.1961 times | Fri 29 May 2026 | 87.87 (-3.77%) | 91.10 | 86.60 - 96.24 | 0.9982 times | Thu 30 April 2026 | 91.31 (28.77%) | 71.89 | 71.89 - 94.52 | 1.16 times | Mon 30 March 2026 | 70.91 (-22.56%) | 91.00 | 70.64 - 91.00 | 1.7633 times | Fri 27 February 2026 | 91.57 (-1.48%) | 93.00 | 90.00 - 101.00 | 0.7443 times | Fri 30 January 2026 | 92.95 (-8.02%) | 101.10 | 89.75 - 104.25 | 0.6043 times | Wed 31 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 1.3619 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.6988 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.8734 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 1.5997 times | Fri 29 August 2025 | 101.75 (-9.35%) | 110.10 | 98.90 - 114.75 | 1.7195 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 86.67 |
| 12 day DMA | 87.21 |
| 20 day DMA | 88.7 |
| 35 day DMA | 90.23 |
| 50 day DMA | 87.19 |
| 100 day DMA | 89.67 |
| 150 day DMA | 93.25 |
| 200 day DMA | 95.81 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.82 | 86.64 | 86.97 |
| 12 day EMA | 87.51 | 87.57 | 87.86 |
| 20 day EMA | 88.03 | 88.12 | 88.34 |
| 35 day EMA | 87.23 | 87.23 | 87.3 |
| 50 day EMA | 86.56 | 86.54 | 86.56 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.67 | 86.81 | 87.05 |
| 12 day SMA | 87.21 | 87.44 | 87.65 |
| 20 day SMA | 88.7 | 89.11 | 89.47 |
| 35 day SMA | 90.23 | 90.26 | 90.22 |
| 50 day SMA | 87.19 | 87.02 | 86.93 |
| 100 day SMA | 89.67 | 89.8 | 89.96 |
| 150 day SMA | 93.25 | 93.35 | 93.46 |
| 200 day SMA | 95.81 | 95.91 | 96.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.