Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 108.78 and 112.48
| Daily Target 1 | 108.05 |
| Daily Target 2 | 109.5 |
| Daily Target 3 | 111.75 |
| Daily Target 4 | 113.2 |
| Daily Target 5 | 115.45 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 110.95 (-5.73%) | 112.05 | 110.30 - 114.00 | 0.3681 times | Fri 31 January 2025 | 117.70 (1.9%) | 115.50 | 113.45 - 118.30 | 0.7213 times | Thu 30 January 2025 | 115.50 (2.26%) | 112.95 | 112.95 - 118.10 | 0.5379 times | Wed 29 January 2025 | 112.95 (2.54%) | 113.00 | 109.50 - 114.15 | 0.6339 times | Tue 28 January 2025 | 110.15 (0.59%) | 109.50 | 105.05 - 113.20 | 3.6978 times | Mon 27 January 2025 | 109.50 (-4.37%) | 114.45 | 107.25 - 114.45 | 1.9149 times | Fri 24 January 2025 | 114.50 (-3.62%) | 120.15 | 114.10 - 120.15 | 0.3003 times | Thu 23 January 2025 | 118.80 (-0.83%) | 118.00 | 117.55 - 120.75 | 0.9132 times | Wed 22 January 2025 | 119.80 (-2.44%) | 125.20 | 118.00 - 125.20 | 0.3626 times | Tue 21 January 2025 | 122.80 (-3.53%) | 128.65 | 122.35 - 128.65 | 0.55 times | Mon 20 January 2025 | 127.30 (1.27%) | 124.25 | 124.25 - 128.00 | 0.7811 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 108.78 and 112.48
| Weekly Target 1 | 108.05 |
| Weekly Target 2 | 109.5 |
| Weekly Target 3 | 111.75 |
| Weekly Target 4 | 113.2 |
| Weekly Target 5 | 115.45 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 110.95 (-5.73%) | 112.05 | 110.30 - 114.00 | 0.0498 times | Fri 31 January 2025 | 117.70 (2.79%) | 114.45 | 105.05 - 118.30 | 1.0151 times | Fri 24 January 2025 | 114.50 (-8.91%) | 124.25 | 114.10 - 128.65 | 0.3932 times | Fri 17 January 2025 | 125.70 (2.2%) | 120.25 | 115.30 - 126.10 | 0.5798 times | Fri 10 January 2025 | 123.00 (-9.59%) | 136.20 | 122.05 - 136.45 | 0.9098 times | Fri 03 January 2025 | 136.05 (2.1%) | 132.10 | 128.45 - 137.60 | 0.788 times | Fri 27 December 2024 | 133.25 (-4.48%) | 143.00 | 132.40 - 143.00 | 0.7398 times | Fri 20 December 2024 | 139.50 (-5.33%) | 148.25 | 138.25 - 151.65 | 1.2364 times | Fri 13 December 2024 | 147.35 (7.2%) | 138.95 | 137.00 - 153.45 | 3.2125 times | Fri 06 December 2024 | 137.45 (4.52%) | 130.95 | 130.30 - 140.60 | 1.0758 times | Fri 29 November 2024 | 131.50 (5.92%) | 127.55 | 126.00 - 134.00 | 0.6351 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 108.78 and 112.48
| Monthly Target 1 | 108.05 |
| Monthly Target 2 | 109.5 |
| Monthly Target 3 | 111.75 |
| Monthly Target 4 | 113.2 |
| Monthly Target 5 | 115.45 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 110.95 (-5.73%) | 112.05 | 110.30 - 114.00 | 0.0055 times | Fri 31 January 2025 | 117.70 (-10.66%) | 131.60 | 105.05 - 137.60 | 0.3558 times | Tue 31 December 2024 | 131.75 (0.19%) | 130.95 | 128.45 - 153.45 | 0.7509 times | Fri 29 November 2024 | 131.50 (2.26%) | 130.65 | 122.65 - 142.20 | 0.4172 times | Thu 31 October 2024 | 128.60 (-9.08%) | 141.45 | 115.15 - 144.20 | 0.3646 times | Mon 30 September 2024 | 141.45 (-10.64%) | 160.00 | 137.40 - 166.50 | 0.8303 times | Fri 30 August 2024 | 158.30 (11.36%) | 143.10 | 136.45 - 169.00 | 1.2298 times | Wed 31 July 2024 | 142.15 (27.18%) | 112.25 | 110.95 - 158.50 | 3.1525 times | Fri 28 June 2024 | 111.77 (13.27%) | 102.53 | 86.50 - 115.99 | 1.4722 times | Fri 31 May 2024 | 98.68 (6.29%) | 92.63 | 85.61 - 110.50 | 1.4212 times | Tue 30 April 2024 | 92.84 (10.97%) | 84.63 | 84.43 - 99.95 | 0.415 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 113.45 |
| 12 day DMA | 117.14 |
| 20 day DMA | 120.35 |
| 35 day DMA | 127.49 |
| 50 day DMA | 130.34 |
| 100 day DMA | 132.9 |
| 150 day DMA | 136.82 |
| 200 day DMA | 127.27 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.93 | 115.42 | 114.28 |
| 12 day EMA | 116.67 | 117.71 | 117.71 |
| 20 day EMA | 119.81 | 120.74 | 121.06 |
| 35 day EMA | 123.89 | 124.65 | 125.06 |
| 50 day EMA | 128.21 | 128.91 | 129.37 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.45 | 113.16 | 112.52 |
| 12 day SMA | 117.14 | 118.31 | 118.75 |
| 20 day SMA | 120.35 | 121.24 | 122.15 |
| 35 day SMA | 127.49 | 128.53 | 129.4 |
| 50 day SMA | 130.34 | 130.6 | 130.72 |
| 100 day SMA | 132.9 | 133.37 | 133.77 |
| 150 day SMA | 136.82 | 136.82 | 136.77 |
| 200 day SMA | 127.27 | 127.17 | 127.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.