Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 109.45 and 114.95
Daily Target 1 | 108.35 |
Daily Target 2 | 110.55 |
Daily Target 3 | 113.85 |
Daily Target 4 | 116.05 |
Daily Target 5 | 119.35 |
Daily price and volume Alembic
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 112.75 (-3.26%) | 116.50 | 111.65 - 117.15 | 1.279 times | Thu 06 February 2025 | 116.55 (2.78%) | 115.85 | 115.10 - 117.00 | 0.6709 times | Wed 05 February 2025 | 113.40 (1.61%) | 112.95 | 112.25 - 116.50 | 1.0769 times | Tue 04 February 2025 | 111.60 (0.59%) | 111.00 | 110.25 - 113.25 | 0.8198 times | Mon 03 February 2025 | 110.95 (-5.73%) | 112.05 | 110.30 - 114.00 | 0.2877 times | Fri 31 January 2025 | 117.70 (1.9%) | 115.50 | 113.45 - 118.30 | 0.5637 times | Thu 30 January 2025 | 115.50 (2.26%) | 112.95 | 112.95 - 118.10 | 0.4204 times | Wed 29 January 2025 | 112.95 (2.54%) | 113.00 | 109.50 - 114.15 | 0.4954 times | Tue 28 January 2025 | 110.15 (0.59%) | 109.50 | 105.05 - 113.20 | 2.8898 times | Mon 27 January 2025 | 109.50 (-4.37%) | 114.45 | 107.25 - 114.45 | 1.4965 times | Fri 24 January 2025 | 114.50 (-3.62%) | 120.15 | 114.10 - 120.15 | 0.2347 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 111.5 and 118.4
Weekly Target 1 | 106.48 |
Weekly Target 2 | 109.62 |
Weekly Target 3 | 113.38333333333 |
Weekly Target 4 | 116.52 |
Weekly Target 5 | 120.28 |
Weekly price and volumes for Alembic
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 112.75 (-4.21%) | 112.05 | 110.25 - 117.15 | 0.6708 times | Fri 31 January 2025 | 117.70 (2.79%) | 114.45 | 105.05 - 118.30 | 0.9517 times | Fri 24 January 2025 | 114.50 (-8.91%) | 124.25 | 114.10 - 128.65 | 0.3686 times | Fri 17 January 2025 | 125.70 (2.2%) | 120.25 | 115.30 - 126.10 | 0.5436 times | Fri 10 January 2025 | 123.00 (-9.59%) | 136.20 | 122.05 - 136.45 | 0.853 times | Fri 03 January 2025 | 136.05 (2.1%) | 132.10 | 128.45 - 137.60 | 0.7388 times | Fri 27 December 2024 | 133.25 (-4.48%) | 143.00 | 132.40 - 143.00 | 0.6936 times | Fri 20 December 2024 | 139.50 (-5.33%) | 148.25 | 138.25 - 151.65 | 1.1592 times | Fri 13 December 2024 | 147.35 (7.2%) | 138.95 | 137.00 - 153.45 | 3.012 times | Fri 06 December 2024 | 137.45 (4.52%) | 130.95 | 130.30 - 140.60 | 1.0086 times | Fri 29 November 2024 | 131.50 (5.92%) | 127.55 | 126.00 - 134.00 | 0.5954 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 111.5 and 118.4
Monthly Target 1 | 106.48 |
Monthly Target 2 | 109.62 |
Monthly Target 3 | 113.38333333333 |
Monthly Target 4 | 116.52 |
Monthly Target 5 | 120.28 |
Monthly price and volumes Alembic
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 112.75 (-4.21%) | 112.05 | 110.25 - 117.15 | 0.079 times | Fri 31 January 2025 | 117.70 (-10.66%) | 131.60 | 105.05 - 137.60 | 0.3532 times | Tue 31 December 2024 | 131.75 (0.19%) | 130.95 | 128.45 - 153.45 | 0.7454 times | Fri 29 November 2024 | 131.50 (2.26%) | 130.65 | 122.65 - 142.20 | 0.4141 times | Thu 31 October 2024 | 128.60 (-9.08%) | 141.45 | 115.15 - 144.20 | 0.3619 times | Mon 30 September 2024 | 141.45 (-10.64%) | 160.00 | 137.40 - 166.50 | 0.8242 times | Fri 30 August 2024 | 158.30 (11.36%) | 143.10 | 136.45 - 169.00 | 1.2208 times | Wed 31 July 2024 | 142.15 (27.18%) | 112.25 | 110.95 - 158.50 | 3.1293 times | Fri 28 June 2024 | 111.77 (13.27%) | 102.53 | 86.50 - 115.99 | 1.4614 times | Fri 31 May 2024 | 98.68 (6.29%) | 92.63 | 85.61 - 110.50 | 1.4107 times | Tue 30 April 2024 | 92.84 (10.97%) | 84.63 | 84.43 - 99.95 | 0.4119 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
DMA period | DMA value |
5 day DMA | 113.05 |
12 day DMA | 113.7 |
20 day DMA | 117.29 |
35 day DMA | 123.84 |
50 day DMA | 129.09 |
100 day DMA | 131.23 |
150 day DMA | 136.8 |
200 day DMA | 127.69 |
EMA (exponential moving average) of Alembic 506235
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.81 | 114.34 | 113.23 |
12 day EMA | 115.22 | 115.67 | 115.51 |
20 day EMA | 117.78 | 118.31 | 118.49 |
35 day EMA | 122.37 | 122.94 | 123.32 |
50 day EMA | 127.43 | 128.03 | 128.5 |
SMA (simple moving average) of Alembic 506235
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.05 | 114.04 | 113.83 |
12 day SMA | 113.7 | 114.28 | 114.8 |
20 day SMA | 117.29 | 117.81 | 118.33 |
35 day SMA | 123.84 | 124.77 | 125.54 |
50 day SMA | 129.09 | 129.46 | 129.72 |
100 day SMA | 131.23 | 131.63 | 132.02 |
150 day SMA | 136.8 | 136.82 | 136.82 |
200 day SMA | 127.69 | 127.59 | 127.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.