Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 99.92 and 101.5
| Daily Target 1 | 98.77 |
| Daily Target 2 | 99.48 |
| Daily Target 3 | 100.35333333333 |
| Daily Target 4 | 101.06 |
| Daily Target 5 | 101.93 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.18 (0.21%) | 100.00 | 99.65 - 101.23 | 0.5448 times | Thu 18 December 2025 | 99.97 (-1.64%) | 101.60 | 99.63 - 101.60 | 1.112 times | Wed 17 December 2025 | 101.64 (-0.47%) | 102.00 | 101.48 - 102.29 | 0.7901 times | Tue 16 December 2025 | 102.12 (-0.24%) | 102.00 | 101.38 - 102.50 | 0.6416 times | Mon 15 December 2025 | 102.37 (0.38%) | 101.98 | 101.57 - 104.54 | 0.945 times | Fri 12 December 2025 | 101.98 (2.92%) | 99.59 | 98.99 - 102.25 | 2.0608 times | Thu 11 December 2025 | 99.09 (1.38%) | 97.71 | 96.64 - 99.82 | 0.4786 times | Wed 10 December 2025 | 97.74 (-0.44%) | 98.20 | 97.34 - 99.09 | 0.6886 times | Tue 09 December 2025 | 98.17 (0.4%) | 97.80 | 95.00 - 98.40 | 1.4425 times | Mon 08 December 2025 | 97.78 (-3.17%) | 101.10 | 97.28 - 101.75 | 1.296 times | Fri 05 December 2025 | 100.98 (-1.66%) | 102.70 | 100.48 - 102.70 | 0.8698 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 97.45 and 102.36
| Weekly Target 1 | 96.54 |
| Weekly Target 2 | 98.36 |
| Weekly Target 3 | 101.45 |
| Weekly Target 4 | 103.27 |
| Weekly Target 5 | 106.36 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.18 (-1.77%) | 101.98 | 99.63 - 104.54 | 0.8508 times | Fri 12 December 2025 | 101.98 (0.99%) | 101.10 | 95.00 - 102.25 | 1.2585 times | Fri 05 December 2025 | 100.98 (0.98%) | 100.00 | 98.62 - 106.50 | 2.7811 times | Fri 28 November 2025 | 100.00 (1.49%) | 98.60 | 97.45 - 100.65 | 0.7089 times | Fri 21 November 2025 | 98.53 (-2.04%) | 101.50 | 98.00 - 103.35 | 0.6687 times | Fri 14 November 2025 | 100.58 (0.85%) | 99.50 | 97.91 - 103.00 | 1.0119 times | Fri 07 November 2025 | 99.73 (0.32%) | 98.50 | 98.24 - 103.26 | 0.532 times | Fri 31 October 2025 | 99.41 (-1.43%) | 101.50 | 98.02 - 102.13 | 0.6512 times | Thu 23 October 2025 | 100.85 (0.88%) | 100.15 | 99.82 - 104.50 | 0.479 times | Fri 17 October 2025 | 99.97 (-0.41%) | 100.10 | 96.80 - 100.97 | 1.0581 times | Fri 10 October 2025 | 100.38 (-2.87%) | 102.01 | 99.36 - 103.50 | 0.7777 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 97.59 and 109.09
| Monthly Target 1 | 89.06 |
| Monthly Target 2 | 94.62 |
| Monthly Target 3 | 100.56 |
| Monthly Target 4 | 106.12 |
| Monthly Target 5 | 112.06 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.18 (0.18%) | 100.00 | 95.00 - 106.50 | 0.5682 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.3394 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.4397 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 0.8052 times | Fri 29 August 2025 | 101.75 (-9.35%) | 110.10 | 98.90 - 114.75 | 0.8656 times | Thu 31 July 2025 | 112.25 (-7.84%) | 123.00 | 110.85 - 124.50 | 1.1087 times | Mon 30 June 2025 | 121.80 (10.19%) | 110.75 | 107.40 - 125.70 | 2.3647 times | Fri 30 May 2025 | 110.54 (10.76%) | 100.29 | 94.04 - 115.16 | 1.2979 times | Wed 30 April 2025 | 99.80 (1.33%) | 99.98 | 94.50 - 109.76 | 1.0014 times | Fri 28 March 2025 | 98.49 (7.88%) | 91.07 | 85.55 - 104.77 | 1.2093 times | Fri 28 February 2025 | 91.30 (-22.43%) | 112.05 | 89.55 - 117.15 | 1.4318 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 101.26 |
| 12 day DMA | 100.39 |
| 20 day DMA | 100.26 |
| 35 day DMA | 100.22 |
| 50 day DMA | 100.19 |
| 100 day DMA | 103.28 |
| 150 day DMA | 107.1 |
| 200 day DMA | 105.04 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.66 | 100.9 | 101.37 |
| 12 day EMA | 100.58 | 100.65 | 100.77 |
| 20 day EMA | 100.45 | 100.48 | 100.53 |
| 35 day EMA | 100.41 | 100.42 | 100.45 |
| 50 day EMA | 100.42 | 100.43 | 100.45 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.26 | 101.62 | 101.44 |
| 12 day SMA | 100.39 | 100.6 | 100.82 |
| 20 day SMA | 100.26 | 100.18 | 100.13 |
| 35 day SMA | 100.22 | 100.25 | 100.21 |
| 50 day SMA | 100.19 | 100.22 | 100.29 |
| 100 day SMA | 103.28 | 103.47 | 103.65 |
| 150 day SMA | 107.1 | 107.13 | 107.16 |
| 200 day SMA | 105.04 | 105.03 | 105.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.