Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alembic

Strong Daily Stock price targets for Alembic 506235 are 109.45 and 114.95

Daily Target 1108.35
Daily Target 2110.55
Daily Target 3113.85
Daily Target 4116.05
Daily Target 5119.35

Daily price and volume Alembic

Date Closing Open Range Volume
Fri 07 February 2025 112.75 (-3.26%) 116.50 111.65 - 117.15 1.279 times
Thu 06 February 2025 116.55 (2.78%) 115.85 115.10 - 117.00 0.6709 times
Wed 05 February 2025 113.40 (1.61%) 112.95 112.25 - 116.50 1.0769 times
Tue 04 February 2025 111.60 (0.59%) 111.00 110.25 - 113.25 0.8198 times
Mon 03 February 2025 110.95 (-5.73%) 112.05 110.30 - 114.00 0.2877 times
Fri 31 January 2025 117.70 (1.9%) 115.50 113.45 - 118.30 0.5637 times
Thu 30 January 2025 115.50 (2.26%) 112.95 112.95 - 118.10 0.4204 times
Wed 29 January 2025 112.95 (2.54%) 113.00 109.50 - 114.15 0.4954 times
Tue 28 January 2025 110.15 (0.59%) 109.50 105.05 - 113.20 2.8898 times
Mon 27 January 2025 109.50 (-4.37%) 114.45 107.25 - 114.45 1.4965 times
Fri 24 January 2025 114.50 (-3.62%) 120.15 114.10 - 120.15 0.2347 times

 Daily chart Alembic

Weekly price and charts Alembic

Strong weekly Stock price targets for Alembic 506235 are 111.5 and 118.4

Weekly Target 1106.48
Weekly Target 2109.62
Weekly Target 3113.38333333333
Weekly Target 4116.52
Weekly Target 5120.28

Weekly price and volumes for Alembic

Date Closing Open Range Volume
Fri 07 February 2025 112.75 (-4.21%) 112.05 110.25 - 117.15 0.6708 times
Fri 31 January 2025 117.70 (2.79%) 114.45 105.05 - 118.30 0.9517 times
Fri 24 January 2025 114.50 (-8.91%) 124.25 114.10 - 128.65 0.3686 times
Fri 17 January 2025 125.70 (2.2%) 120.25 115.30 - 126.10 0.5436 times
Fri 10 January 2025 123.00 (-9.59%) 136.20 122.05 - 136.45 0.853 times
Fri 03 January 2025 136.05 (2.1%) 132.10 128.45 - 137.60 0.7388 times
Fri 27 December 2024 133.25 (-4.48%) 143.00 132.40 - 143.00 0.6936 times
Fri 20 December 2024 139.50 (-5.33%) 148.25 138.25 - 151.65 1.1592 times
Fri 13 December 2024 147.35 (7.2%) 138.95 137.00 - 153.45 3.012 times
Fri 06 December 2024 137.45 (4.52%) 130.95 130.30 - 140.60 1.0086 times
Fri 29 November 2024 131.50 (5.92%) 127.55 126.00 - 134.00 0.5954 times

 weekly chart Alembic

Monthly price and charts Alembic

Strong monthly Stock price targets for Alembic 506235 are 111.5 and 118.4

Monthly Target 1106.48
Monthly Target 2109.62
Monthly Target 3113.38333333333
Monthly Target 4116.52
Monthly Target 5120.28

Monthly price and volumes Alembic

Date Closing Open Range Volume
Fri 07 February 2025 112.75 (-4.21%) 112.05 110.25 - 117.15 0.079 times
Fri 31 January 2025 117.70 (-10.66%) 131.60 105.05 - 137.60 0.3532 times
Tue 31 December 2024 131.75 (0.19%) 130.95 128.45 - 153.45 0.7454 times
Fri 29 November 2024 131.50 (2.26%) 130.65 122.65 - 142.20 0.4141 times
Thu 31 October 2024 128.60 (-9.08%) 141.45 115.15 - 144.20 0.3619 times
Mon 30 September 2024 141.45 (-10.64%) 160.00 137.40 - 166.50 0.8242 times
Fri 30 August 2024 158.30 (11.36%) 143.10 136.45 - 169.00 1.2208 times
Wed 31 July 2024 142.15 (27.18%) 112.25 110.95 - 158.50 3.1293 times
Fri 28 June 2024 111.77 (13.27%) 102.53 86.50 - 115.99 1.4614 times
Fri 31 May 2024 98.68 (6.29%) 92.63 85.61 - 110.50 1.4107 times
Tue 30 April 2024 92.84 (10.97%) 84.63 84.43 - 99.95 0.4119 times

 monthly chart Alembic

DMA SMA EMA moving averages of Alembic 506235

DMA (daily moving average) of Alembic 506235

DMA period DMA value
5 day DMA 113.05
12 day DMA 113.7
20 day DMA 117.29
35 day DMA 123.84
50 day DMA 129.09
100 day DMA 131.23
150 day DMA 136.8
200 day DMA 127.69

EMA (exponential moving average) of Alembic 506235

EMA period EMA current EMA prev EMA prev2
5 day EMA113.81114.34113.23
12 day EMA115.22115.67115.51
20 day EMA117.78118.31118.49
35 day EMA122.37122.94123.32
50 day EMA127.43128.03128.5

SMA (simple moving average) of Alembic 506235

SMA period SMA current SMA prev SMA prev2
5 day SMA113.05114.04113.83
12 day SMA113.7114.28114.8
20 day SMA117.29117.81118.33
35 day SMA123.84124.77125.54
50 day SMA129.09129.46129.72
100 day SMA131.23131.63132.02
150 day SMA136.8136.82136.82
200 day SMA127.69127.59127.47
Back to top | Use Dark Theme