Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 196 and 219.8
| Daily Target 1 | 176.47 |
| Daily Target 2 | 191.73 |
| Daily Target 3 | 200.26666666667 |
| Daily Target 4 | 215.53 |
| Daily Target 5 | 224.07 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 207.00 (18.97%) | 185.00 | 185.00 - 208.80 | 7.5214 times | Mon 15 December 2025 | 174.00 (-2.25%) | 173.25 | 172.60 - 177.10 | 0.497 times | Fri 12 December 2025 | 178.00 (-0.45%) | 178.00 | 173.00 - 178.00 | 0.1611 times | Thu 11 December 2025 | 178.80 (1.59%) | 178.80 | 178.80 - 178.80 | 0.0005 times | Wed 10 December 2025 | 176.00 (-0.51%) | 182.90 | 176.00 - 186.65 | 0.5553 times | Tue 09 December 2025 | 176.90 (-1.12%) | 178.20 | 173.00 - 178.20 | 0.1303 times | Mon 08 December 2025 | 178.90 (-7.78%) | 183.40 | 176.00 - 190.65 | 0.9974 times | Thu 04 December 2025 | 194.00 (0.52%) | 194.00 | 194.00 - 194.00 | 0.0033 times | Tue 02 December 2025 | 193.00 (-0.54%) | 193.90 | 193.00 - 193.90 | 0.022 times | Mon 01 December 2025 | 194.05 (-1.5%) | 199.50 | 193.10 - 199.50 | 0.1116 times | Fri 28 November 2025 | 197.00 (-0.51%) | 198.05 | 197.00 - 198.10 | 0.072 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 189.8 and 226
| Weekly Target 1 | 159.93 |
| Weekly Target 2 | 183.47 |
| Weekly Target 3 | 196.13333333333 |
| Weekly Target 4 | 219.67 |
| Weekly Target 5 | 232.33 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 207.00 (16.29%) | 173.25 | 172.60 - 208.80 | 2.6491 times | Fri 12 December 2025 | 178.00 (-8.25%) | 183.40 | 173.00 - 190.65 | 0.6094 times | Thu 04 December 2025 | 194.00 (-1.52%) | 199.50 | 193.00 - 199.50 | 0.0452 times | Fri 28 November 2025 | 197.00 (0.51%) | 199.00 | 197.00 - 205.00 | 0.2221 times | Fri 21 November 2025 | 196.00 (-0.61%) | 200.05 | 194.20 - 225.00 | 0.1564 times | Fri 14 November 2025 | 197.20 (-4.76%) | 208.00 | 197.00 - 215.60 | 0.8764 times | Fri 07 November 2025 | 207.05 (-5.46%) | 221.25 | 206.90 - 222.00 | 0.635 times | Fri 31 October 2025 | 219.00 (-2.23%) | 224.00 | 211.00 - 248.60 | 0.8521 times | Thu 23 October 2025 | 224.00 (6.67%) | 207.95 | 197.70 - 249.95 | 3.6078 times | Fri 17 October 2025 | 210.00 (0.96%) | 209.65 | 193.90 - 210.00 | 0.3464 times | Fri 10 October 2025 | 208.00 (-6.31%) | 248.95 | 205.45 - 248.95 | 0.8886 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 189.8 and 226
| Monthly Target 1 | 159.93 |
| Monthly Target 2 | 183.47 |
| Monthly Target 3 | 196.13333333333 |
| Monthly Target 4 | 219.67 |
| Monthly Target 5 | 232.33 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 207.00 (5.08%) | 199.50 | 172.60 - 208.80 | 0.5304 times | Fri 28 November 2025 | 197.00 (-10.05%) | 221.25 | 194.20 - 225.00 | 0.3034 times | Fri 31 October 2025 | 219.00 (2.46%) | 217.00 | 193.90 - 249.95 | 0.928 times | Tue 30 September 2025 | 213.75 (-3.72%) | 220.30 | 211.15 - 255.00 | 0.7225 times | Fri 29 August 2025 | 222.00 (-1.92%) | 228.20 | 205.00 - 233.85 | 1.3369 times | Thu 31 July 2025 | 226.35 (-7.8%) | 253.00 | 222.55 - 270.00 | 0.9071 times | Mon 30 June 2025 | 245.50 (9.5%) | 206.95 | 206.95 - 289.00 | 1.727 times | Fri 30 May 2025 | 224.20 (8.2%) | 208.40 | 185.35 - 245.00 | 1.6216 times | Wed 30 April 2025 | 207.20 (-3.27%) | 220.00 | 205.10 - 239.50 | 0.5577 times | Fri 28 March 2025 | 214.20 (4.03%) | 185.35 | 185.35 - 250.00 | 1.3655 times | Fri 28 February 2025 | 205.90 (-23.3%) | 285.45 | 197.55 - 310.00 | 1.299 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 182.76 |
| 12 day DMA | 187.14 |
| 20 day DMA | 191.71 |
| 35 day DMA | 200.73 |
| 50 day DMA | 204.8 |
| 100 day DMA | 215.45 |
| 150 day DMA | 220.93 |
| 200 day DMA | 222.12 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.71 | 178.06 | 180.09 |
| 12 day EMA | 187.99 | 184.53 | 186.44 |
| 20 day EMA | 191.66 | 190.05 | 191.74 |
| 35 day EMA | 197.94 | 197.41 | 198.79 |
| 50 day EMA | 204.48 | 204.38 | 205.62 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.76 | 176.74 | 177.72 |
| 12 day SMA | 187.14 | 186.97 | 189.07 |
| 20 day SMA | 191.71 | 191.54 | 192.99 |
| 35 day SMA | 200.73 | 200.81 | 201.78 |
| 50 day SMA | 204.8 | 205.12 | 206.15 |
| 100 day SMA | 215.45 | 215.86 | 216.59 |
| 150 day SMA | 220.93 | 220.93 | 221.15 |
| 200 day SMA | 222.12 | 222.58 | 223.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.