Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 137 and 145
| Daily Target 1 | 130.67 |
| Daily Target 2 | 135.33 |
| Daily Target 3 | 138.66666666667 |
| Daily Target 4 | 143.33 |
| Daily Target 5 | 146.67 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.00 (2.41%) | 134.00 | 134.00 - 142.00 | 0.2475 times | Wed 01 April 2026 | 136.70 (0.51%) | 138.55 | 134.90 - 140.00 | 0.9002 times | Mon 30 March 2026 | 136.00 (-1.77%) | 139.80 | 136.00 - 140.85 | 0.4938 times | Fri 27 March 2026 | 138.45 (-7.64%) | 145.00 | 138.45 - 145.00 | 0.1395 times | Wed 25 March 2026 | 149.90 (0.37%) | 149.10 | 148.10 - 155.00 | 5.3906 times | Tue 24 March 2026 | 149.35 (3.36%) | 132.25 | 132.25 - 152.00 | 0.1996 times | Mon 23 March 2026 | 144.50 (-5.37%) | 154.00 | 144.50 - 154.95 | 0.0873 times | Fri 20 March 2026 | 152.70 (-9.54%) | 157.90 | 150.00 - 157.90 | 0.5738 times | Thu 19 March 2026 | 168.80 (12.61%) | 152.00 | 143.55 - 168.80 | 0.0085 times | Wed 18 March 2026 | 149.90 (0%) | 155.00 | 147.70 - 155.05 | 1.9592 times | Tue 17 March 2026 | 149.90 (3.2%) | 145.55 | 145.25 - 160.00 | 0.2256 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 137 and 145
| Weekly Target 1 | 130.67 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 138.66666666667 |
| Weekly Target 4 | 143.33 |
| Weekly Target 5 | 146.67 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.00 (1.12%) | 139.80 | 134.00 - 142.00 | 0.6795 times | Fri 27 March 2026 | 138.45 (-9.33%) | 154.00 | 132.25 - 155.00 | 2.4082 times | Fri 20 March 2026 | 152.70 (5.13%) | 145.55 | 143.55 - 168.80 | 1.1456 times | Fri 13 March 2026 | 145.25 (-4.44%) | 152.00 | 145.00 - 180.00 | 2.0478 times | Fri 06 March 2026 | 152.00 (-1.84%) | 153.50 | 150.00 - 161.95 | 0.5647 times | Fri 27 February 2026 | 154.85 (-6.32%) | 155.30 | 152.50 - 163.50 | 0.1974 times | Fri 20 February 2026 | 165.30 (0.18%) | 189.45 | 160.10 - 189.45 | 0.4625 times | Fri 13 February 2026 | 165.00 (-5.77%) | 175.20 | 165.00 - 182.70 | 0.2712 times | Fri 06 February 2026 | 175.10 (3.3%) | 170.10 | 155.15 - 188.15 | 0.9314 times | Fri 30 January 2026 | 169.50 (-2.02%) | 176.70 | 166.00 - 176.70 | 1.2917 times | Fri 23 January 2026 | 173.00 (-6.81%) | 188.85 | 171.00 - 188.85 | 5.4125 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 137 and 145
| Monthly Target 1 | 130.67 |
| Monthly Target 2 | 135.33 |
| Monthly Target 3 | 138.66666666667 |
| Monthly Target 4 | 143.33 |
| Monthly Target 5 | 146.67 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.00 (2.94%) | 138.55 | 134.00 - 142.00 | 0.0692 times | Mon 30 March 2026 | 136.00 (-12.17%) | 153.50 | 132.25 - 180.00 | 0.9284 times | Fri 27 February 2026 | 154.85 (-8.64%) | 170.10 | 152.50 - 189.45 | 0.2714 times | Fri 30 January 2026 | 169.50 (-9.33%) | 188.70 | 166.00 - 202.50 | 1.4278 times | Wed 31 December 2025 | 186.95 (-5.1%) | 199.50 | 172.60 - 231.85 | 2.029 times | Fri 28 November 2025 | 197.00 (-10.05%) | 221.25 | 194.20 - 225.00 | 0.387 times | Fri 31 October 2025 | 219.00 (2.46%) | 217.00 | 193.90 - 249.95 | 1.1645 times | Tue 30 September 2025 | 213.75 (-3.72%) | 220.30 | 211.15 - 255.00 | 0.9067 times | Fri 29 August 2025 | 222.00 (-1.92%) | 228.20 | 205.00 - 233.85 | 1.6777 times | Thu 31 July 2025 | 226.35 (-7.8%) | 253.00 | 222.55 - 270.00 | 1.1383 times | Mon 30 June 2025 | 245.50 (9.5%) | 206.95 | 206.95 - 289.00 | 2.1672 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 140.21 |
| 12 day DMA | 146.79 |
| 20 day DMA | 148.61 |
| 35 day DMA | 156.23 |
| 50 day DMA | 161.54 |
| 100 day DMA | 179.43 |
| 150 day DMA | 193.09 |
| 200 day DMA | 204.46 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.59 | 140.88 | 142.97 |
| 12 day EMA | 145.09 | 146.02 | 147.71 |
| 20 day EMA | 148.95 | 149.89 | 151.28 |
| 35 day EMA | 155.46 | 156.37 | 157.53 |
| 50 day EMA | 161.79 | 162.68 | 163.74 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.21 | 142.08 | 143.64 |
| 12 day SMA | 146.79 | 147.62 | 148.73 |
| 20 day SMA | 148.61 | 149.3 | 150.44 |
| 35 day SMA | 156.23 | 157.29 | 158.03 |
| 50 day SMA | 161.54 | 162.39 | 163.41 |
| 100 day SMA | 179.43 | 180.2 | 181.07 |
| 150 day SMA | 193.09 | 193.59 | 194.08 |
| 200 day SMA | 204.46 | 204.89 | 205.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.