Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 173.3 and 177.8
| Daily Target 1 | 170.07 |
| Daily Target 2 | 172.03 |
| Daily Target 3 | 174.56666666667 |
| Daily Target 4 | 176.53 |
| Daily Target 5 | 179.07 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 174.00 (-2.25%) | 173.25 | 172.60 - 177.10 | 1.9487 times | Fri 12 December 2025 | 178.00 (-0.45%) | 178.00 | 173.00 - 178.00 | 0.6316 times | Thu 11 December 2025 | 178.80 (1.59%) | 178.80 | 178.80 - 178.80 | 0.0022 times | Wed 10 December 2025 | 176.00 (-0.51%) | 182.90 | 176.00 - 186.65 | 2.1772 times | Tue 09 December 2025 | 176.90 (-1.12%) | 178.20 | 173.00 - 178.20 | 0.5109 times | Mon 08 December 2025 | 178.90 (-7.78%) | 183.40 | 176.00 - 190.65 | 3.9103 times | Thu 04 December 2025 | 194.00 (0.52%) | 194.00 | 194.00 - 194.00 | 0.0129 times | Tue 02 December 2025 | 193.00 (-0.54%) | 193.90 | 193.00 - 193.90 | 0.0862 times | Mon 01 December 2025 | 194.05 (-1.5%) | 199.50 | 193.10 - 199.50 | 0.4376 times | Fri 28 November 2025 | 197.00 (-0.51%) | 198.05 | 197.00 - 198.10 | 0.2824 times | Thu 27 November 2025 | 198.00 (-3.41%) | 205.00 | 198.00 - 205.00 | 0.0366 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 173.3 and 177.8
| Weekly Target 1 | 170.07 |
| Weekly Target 2 | 172.03 |
| Weekly Target 3 | 174.56666666667 |
| Weekly Target 4 | 176.53 |
| Weekly Target 5 | 179.07 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 174.00 (-2.25%) | 173.25 | 172.60 - 177.10 | 0.2185 times | Fri 12 December 2025 | 178.00 (-8.25%) | 183.40 | 173.00 - 190.65 | 0.8109 times | Thu 04 December 2025 | 194.00 (-1.52%) | 199.50 | 193.00 - 199.50 | 0.0602 times | Fri 28 November 2025 | 197.00 (0.51%) | 199.00 | 197.00 - 205.00 | 0.2956 times | Fri 21 November 2025 | 196.00 (-0.61%) | 200.05 | 194.20 - 225.00 | 0.2081 times | Fri 14 November 2025 | 197.20 (-4.76%) | 208.00 | 197.00 - 215.60 | 1.1662 times | Fri 07 November 2025 | 207.05 (-5.46%) | 221.25 | 206.90 - 222.00 | 0.845 times | Fri 31 October 2025 | 219.00 (-2.23%) | 224.00 | 211.00 - 248.60 | 1.1338 times | Thu 23 October 2025 | 224.00 (6.67%) | 207.95 | 197.70 - 249.95 | 4.8007 times | Fri 17 October 2025 | 210.00 (0.96%) | 209.65 | 193.90 - 210.00 | 0.4609 times | Fri 10 October 2025 | 208.00 (-6.31%) | 248.95 | 205.45 - 248.95 | 1.1824 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 159.85 and 186.75
| Monthly Target 1 | 155.13 |
| Monthly Target 2 | 164.57 |
| Monthly Target 3 | 182.03333333333 |
| Monthly Target 4 | 191.47 |
| Monthly Target 5 | 208.93 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 174.00 (-11.68%) | 199.50 | 172.60 - 199.50 | 0.1369 times | Fri 28 November 2025 | 197.00 (-10.05%) | 221.25 | 194.20 - 225.00 | 0.316 times | Fri 31 October 2025 | 219.00 (2.46%) | 217.00 | 193.90 - 249.95 | 0.9665 times | Tue 30 September 2025 | 213.75 (-3.72%) | 220.30 | 211.15 - 255.00 | 0.7525 times | Fri 29 August 2025 | 222.00 (-1.92%) | 228.20 | 205.00 - 233.85 | 1.3925 times | Thu 31 July 2025 | 226.35 (-7.8%) | 253.00 | 222.55 - 270.00 | 0.9448 times | Mon 30 June 2025 | 245.50 (9.5%) | 206.95 | 206.95 - 289.00 | 1.7988 times | Fri 30 May 2025 | 224.20 (8.2%) | 208.40 | 185.35 - 245.00 | 1.6889 times | Wed 30 April 2025 | 207.20 (-3.27%) | 220.00 | 205.10 - 239.50 | 0.5809 times | Fri 28 March 2025 | 214.20 (4.03%) | 185.35 | 185.35 - 250.00 | 1.4222 times | Fri 28 February 2025 | 205.90 (-23.3%) | 285.45 | 197.55 - 310.00 | 1.353 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 176.74 |
| 12 day DMA | 186.97 |
| 20 day DMA | 191.54 |
| 35 day DMA | 200.81 |
| 50 day DMA | 205.12 |
| 100 day DMA | 215.86 |
| 150 day DMA | 220.93 |
| 200 day DMA | 222.58 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.06 | 180.09 | 181.14 |
| 12 day EMA | 184.53 | 186.44 | 187.97 |
| 20 day EMA | 190.06 | 191.75 | 193.2 |
| 35 day EMA | 197.41 | 198.79 | 200.01 |
| 50 day EMA | 204.14 | 205.37 | 206.49 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.74 | 177.72 | 180.92 |
| 12 day SMA | 186.97 | 189.07 | 190.65 |
| 20 day SMA | 191.54 | 192.99 | 194.07 |
| 35 day SMA | 200.81 | 201.78 | 202.66 |
| 50 day SMA | 205.12 | 206.15 | 207.13 |
| 100 day SMA | 215.86 | 216.59 | 217.35 |
| 150 day SMA | 220.93 | 221.15 | 221.39 |
| 200 day SMA | 222.58 | 223.22 | 223.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.