Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 244.18 and 255.03
| Daily Target 1 | 235.92 |
| Daily Target 2 | 241.58 |
| Daily Target 3 | 246.76666666667 |
| Daily Target 4 | 252.43 |
| Daily Target 5 | 257.62 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 247.25 (1.94%) | 241.35 | 241.10 - 251.95 | 1.2144 times |
| Fri 06 June 2025 | 242.55 (3.63%) | 237.00 | 237.00 - 250.85 | 0.3448 times |
| Thu 05 June 2025 | 234.05 (1.94%) | 229.60 | 224.00 - 237.00 | 1.5133 times |
| Wed 04 June 2025 | 229.60 (0.35%) | 230.05 | 223.80 - 230.05 | 0.3212 times |
| Tue 03 June 2025 | 228.80 (1.28%) | 230.65 | 222.85 - 235.70 | 1.7452 times |
| Mon 02 June 2025 | 225.90 (0.76%) | 206.95 | 206.95 - 231.85 | 0.2572 times |
| Fri 30 May 2025 | 224.20 (-2.29%) | 218.00 | 218.00 - 231.90 | 0.8992 times |
| Thu 29 May 2025 | 229.45 (2.55%) | 223.35 | 221.10 - 240.00 | 0.1597 times |
| Wed 28 May 2025 | 223.75 (-1.65%) | 242.00 | 223.30 - 242.00 | 1.0409 times |
| Tue 27 May 2025 | 227.50 (0.71%) | 225.90 | 221.30 - 245.00 | 2.504 times |
| Mon 26 May 2025 | 225.90 (0.53%) | 228.15 | 225.00 - 229.95 | 0.122 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 244.18 and 255.03
| Weekly Target 1 | 235.92 |
| Weekly Target 2 | 241.58 |
| Weekly Target 3 | 246.76666666667 |
| Weekly Target 4 | 252.43 |
| Weekly Target 5 | 257.62 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 247.25 (1.94%) | 241.35 | 241.10 - 251.95 | 0.3354 times |
| Fri 06 June 2025 | 242.55 (8.18%) | 206.95 | 206.95 - 250.85 | 1.1548 times |
| Fri 30 May 2025 | 224.20 (-0.22%) | 228.15 | 218.00 - 245.00 | 1.3051 times |
| Fri 23 May 2025 | 224.70 (6.82%) | 201.10 | 201.10 - 228.15 | 1.1795 times |
| Fri 16 May 2025 | 210.35 (11.98%) | 199.25 | 195.45 - 214.80 | 0.6845 times |
| Fri 09 May 2025 | 187.85 (-9.73%) | 208.70 | 185.35 - 219.60 | 3.3212 times |
| Fri 02 May 2025 | 208.10 (-3.92%) | 216.70 | 206.90 - 222.50 | 0.5972 times |
| Fri 25 April 2025 | 216.60 (-2.34%) | 221.00 | 214.00 - 239.50 | 0.8511 times |
| Thu 17 April 2025 | 221.80 (6.02%) | 214.80 | 213.95 - 224.15 | 0.4044 times |
| Fri 11 April 2025 | 209.20 (-3.17%) | 210.00 | 205.10 - 216.70 | 0.167 times |
| Fri 04 April 2025 | 216.05 (0.86%) | 220.00 | 213.70 - 223.40 | 0.3528 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 227.1 and 272.1
| Monthly Target 1 | 190.38 |
| Monthly Target 2 | 218.82 |
| Monthly Target 3 | 235.38333333333 |
| Monthly Target 4 | 263.82 |
| Monthly Target 5 | 280.38 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 247.25 (10.28%) | 206.95 | 206.95 - 251.95 | 0.2143 times |
| Fri 30 May 2025 | 224.20 (8.2%) | 208.40 | 185.35 - 245.00 | 0.9482 times |
| Wed 30 April 2025 | 207.20 (-3.27%) | 220.00 | 205.10 - 239.50 | 0.3261 times |
| Fri 28 March 2025 | 214.20 (4.03%) | 185.35 | 185.35 - 250.00 | 0.7985 times |
| Fri 28 February 2025 | 205.90 (-23.3%) | 285.45 | 197.55 - 310.00 | 0.7596 times |
| Fri 31 January 2025 | 268.45 (-4.33%) | 279.75 | 247.00 - 339.30 | 3.5295 times |
| Tue 31 December 2024 | 280.60 (4.53%) | 269.70 | 253.55 - 349.90 | 1.0675 times |
| Fri 29 November 2024 | 268.45 (-6.74%) | 289.00 | 256.90 - 298.00 | 0.2747 times |
| Thu 31 October 2024 | 287.85 (-5.48%) | 300.00 | 275.00 - 340.55 | 1.0305 times |
| Mon 30 September 2024 | 304.55 (-2.81%) | 313.00 | 302.20 - 340.00 | 1.0512 times |
| Fri 30 August 2024 | 313.35 (-4.83%) | 323.05 | 299.25 - 359.00 | 3.7661 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 236.45 |
| 12 day DMA | 230.3 |
| 20 day DMA | 223.44 |
| 35 day DMA | 218.01 |
| 50 day DMA | 218.55 |
| 100 day DMA | 237.87 |
| 150 day DMA | 252.58 |
| 200 day DMA | 268.28 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.41 | 233.99 | 229.71 |
| 12 day EMA | 231.02 | 228.07 | 225.44 |
| 20 day EMA | 226.25 | 224.04 | 222.09 |
| 35 day EMA | 222.91 | 221.48 | 220.24 |
| 50 day EMA | 219.81 | 218.69 | 217.72 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.45 | 232.18 | 228.51 |
| 12 day SMA | 230.3 | 227.8 | 226 |
| 20 day SMA | 223.44 | 220.94 | 218.2 |
| 35 day SMA | 218.01 | 217.23 | 216.44 |
| 50 day SMA | 218.55 | 217.93 | 217.21 |
| 100 day SMA | 237.87 | 238.52 | 239.4 |
| 150 day SMA | 252.58 | 252.96 | 253.52 |
| 200 day SMA | 268.28 | 268.65 | 269.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.