AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AminesPlast

Strong Daily Stock price targets for AminesPlast 506248 are 196 and 219.8

Daily Target 1176.47
Daily Target 2191.73
Daily Target 3200.26666666667
Daily Target 4215.53
Daily Target 5224.07

Daily price and volume Amines Plast

Date Closing Open Range Volume
Tue 16 December 2025 207.00 (18.97%) 185.00 185.00 - 208.80 7.5214 times
Mon 15 December 2025 174.00 (-2.25%) 173.25 172.60 - 177.10 0.497 times
Fri 12 December 2025 178.00 (-0.45%) 178.00 173.00 - 178.00 0.1611 times
Thu 11 December 2025 178.80 (1.59%) 178.80 178.80 - 178.80 0.0005 times
Wed 10 December 2025 176.00 (-0.51%) 182.90 176.00 - 186.65 0.5553 times
Tue 09 December 2025 176.90 (-1.12%) 178.20 173.00 - 178.20 0.1303 times
Mon 08 December 2025 178.90 (-7.78%) 183.40 176.00 - 190.65 0.9974 times
Thu 04 December 2025 194.00 (0.52%) 194.00 194.00 - 194.00 0.0033 times
Tue 02 December 2025 193.00 (-0.54%) 193.90 193.00 - 193.90 0.022 times
Mon 01 December 2025 194.05 (-1.5%) 199.50 193.10 - 199.50 0.1116 times
Fri 28 November 2025 197.00 (-0.51%) 198.05 197.00 - 198.10 0.072 times

 Daily chart AminesPlast

Weekly price and charts AminesPlast

Strong weekly Stock price targets for AminesPlast 506248 are 189.8 and 226

Weekly Target 1159.93
Weekly Target 2183.47
Weekly Target 3196.13333333333
Weekly Target 4219.67
Weekly Target 5232.33

Weekly price and volumes for Amines Plast

Date Closing Open Range Volume
Tue 16 December 2025 207.00 (16.29%) 173.25 172.60 - 208.80 2.6491 times
Fri 12 December 2025 178.00 (-8.25%) 183.40 173.00 - 190.65 0.6094 times
Thu 04 December 2025 194.00 (-1.52%) 199.50 193.00 - 199.50 0.0452 times
Fri 28 November 2025 197.00 (0.51%) 199.00 197.00 - 205.00 0.2221 times
Fri 21 November 2025 196.00 (-0.61%) 200.05 194.20 - 225.00 0.1564 times
Fri 14 November 2025 197.20 (-4.76%) 208.00 197.00 - 215.60 0.8764 times
Fri 07 November 2025 207.05 (-5.46%) 221.25 206.90 - 222.00 0.635 times
Fri 31 October 2025 219.00 (-2.23%) 224.00 211.00 - 248.60 0.8521 times
Thu 23 October 2025 224.00 (6.67%) 207.95 197.70 - 249.95 3.6078 times
Fri 17 October 2025 210.00 (0.96%) 209.65 193.90 - 210.00 0.3464 times
Fri 10 October 2025 208.00 (-6.31%) 248.95 205.45 - 248.95 0.8886 times

 weekly chart AminesPlast

Monthly price and charts AminesPlast

Strong monthly Stock price targets for AminesPlast 506248 are 189.8 and 226

Monthly Target 1159.93
Monthly Target 2183.47
Monthly Target 3196.13333333333
Monthly Target 4219.67
Monthly Target 5232.33

Monthly price and volumes Amines Plast

Date Closing Open Range Volume
Tue 16 December 2025 207.00 (5.08%) 199.50 172.60 - 208.80 0.5304 times
Fri 28 November 2025 197.00 (-10.05%) 221.25 194.20 - 225.00 0.3034 times
Fri 31 October 2025 219.00 (2.46%) 217.00 193.90 - 249.95 0.928 times
Tue 30 September 2025 213.75 (-3.72%) 220.30 211.15 - 255.00 0.7225 times
Fri 29 August 2025 222.00 (-1.92%) 228.20 205.00 - 233.85 1.3369 times
Thu 31 July 2025 226.35 (-7.8%) 253.00 222.55 - 270.00 0.9071 times
Mon 30 June 2025 245.50 (9.5%) 206.95 206.95 - 289.00 1.727 times
Fri 30 May 2025 224.20 (8.2%) 208.40 185.35 - 245.00 1.6216 times
Wed 30 April 2025 207.20 (-3.27%) 220.00 205.10 - 239.50 0.5577 times
Fri 28 March 2025 214.20 (4.03%) 185.35 185.35 - 250.00 1.3655 times
Fri 28 February 2025 205.90 (-23.3%) 285.45 197.55 - 310.00 1.299 times

 monthly chart AminesPlast

DMA SMA EMA moving averages of Amines Plast 506248

DMA (daily moving average) of Amines Plast 506248

DMA period DMA value
5 day DMA 182.76
12 day DMA 187.14
20 day DMA 191.71
35 day DMA 200.73
50 day DMA 204.8
100 day DMA 215.45
150 day DMA 220.93
200 day DMA 222.12

EMA (exponential moving average) of Amines Plast 506248

EMA period EMA current EMA prev EMA prev2
5 day EMA187.71178.06180.09
12 day EMA187.99184.53186.44
20 day EMA191.66190.05191.74
35 day EMA197.94197.41198.79
50 day EMA204.48204.38205.62

SMA (simple moving average) of Amines Plast 506248

SMA period SMA current SMA prev SMA prev2
5 day SMA182.76176.74177.72
12 day SMA187.14186.97189.07
20 day SMA191.71191.54192.99
35 day SMA200.73200.81201.78
50 day SMA204.8205.12206.15
100 day SMA215.45215.86216.59
150 day SMA220.93220.93221.15
200 day SMA222.12222.58223.22
Back to top | Use Dark Theme