Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 193.75 and 198.75
| Daily Target 1 | 189.75 |
| Daily Target 2 | 192.75 |
| Daily Target 3 | 194.75 |
| Daily Target 4 | 197.75 |
| Daily Target 5 | 199.75 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 195.75 (0.26%) | 195.35 | 191.75 - 196.75 | 0.0936 times | Wed 24 December 2025 | 195.25 (-3.89%) | 204.00 | 195.25 - 204.45 | 0.2277 times | Tue 23 December 2025 | 203.15 (-2.17%) | 204.25 | 203.00 - 210.05 | 0.1915 times | Mon 22 December 2025 | 207.65 (1.99%) | 196.05 | 196.05 - 209.40 | 0.0497 times | Fri 19 December 2025 | 203.60 (-1.24%) | 206.15 | 201.55 - 210.40 | 0.4654 times | Thu 18 December 2025 | 206.15 (-6.61%) | 228.00 | 202.35 - 228.00 | 0.8546 times | Wed 17 December 2025 | 220.75 (6.64%) | 209.75 | 209.75 - 231.85 | 5.2168 times | Tue 16 December 2025 | 207.00 (18.97%) | 185.00 | 185.00 - 208.80 | 2.6673 times | Mon 15 December 2025 | 174.00 (-2.25%) | 173.25 | 172.60 - 177.10 | 0.1763 times | Fri 12 December 2025 | 178.00 (-0.45%) | 178.00 | 173.00 - 178.00 | 0.0571 times | Thu 11 December 2025 | 178.80 (1.59%) | 178.80 | 178.80 - 178.80 | 0.0002 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 184.6 and 202.9
| Weekly Target 1 | 180.88 |
| Weekly Target 2 | 188.32 |
| Weekly Target 3 | 199.18333333333 |
| Weekly Target 4 | 206.62 |
| Weekly Target 5 | 217.48 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 195.75 (-3.86%) | 196.05 | 191.75 - 210.05 | 0.3221 times | Fri 19 December 2025 | 203.60 (14.38%) | 173.25 | 172.60 - 231.85 | 5.372 times | Fri 12 December 2025 | 178.00 (-8.25%) | 183.40 | 173.00 - 190.65 | 0.3746 times | Thu 04 December 2025 | 194.00 (-1.52%) | 199.50 | 193.00 - 199.50 | 0.0278 times | Fri 28 November 2025 | 197.00 (0.51%) | 199.00 | 197.00 - 205.00 | 0.1366 times | Fri 21 November 2025 | 196.00 (-0.61%) | 200.05 | 194.20 - 225.00 | 0.0961 times | Fri 14 November 2025 | 197.20 (-4.76%) | 208.00 | 197.00 - 215.60 | 0.5388 times | Fri 07 November 2025 | 207.05 (-5.46%) | 221.25 | 206.90 - 222.00 | 0.3904 times | Fri 31 October 2025 | 219.00 (-2.23%) | 224.00 | 211.00 - 248.60 | 0.5238 times | Thu 23 October 2025 | 224.00 (6.67%) | 207.95 | 197.70 - 249.95 | 2.2178 times | Fri 17 October 2025 | 210.00 (0.96%) | 209.65 | 193.90 - 210.00 | 0.2129 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 154.55 and 213.8
| Monthly Target 1 | 140.82 |
| Monthly Target 2 | 168.28 |
| Monthly Target 3 | 200.06666666667 |
| Monthly Target 4 | 227.53 |
| Monthly Target 5 | 259.32 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 195.75 (-0.63%) | 199.50 | 172.60 - 231.85 | 1.4393 times | Fri 28 November 2025 | 197.00 (-10.05%) | 221.25 | 194.20 - 225.00 | 0.2743 times | Fri 31 October 2025 | 219.00 (2.46%) | 217.00 | 193.90 - 249.95 | 0.8389 times | Tue 30 September 2025 | 213.75 (-3.72%) | 220.30 | 211.15 - 255.00 | 0.6532 times | Fri 29 August 2025 | 222.00 (-1.92%) | 228.20 | 205.00 - 233.85 | 1.2086 times | Thu 31 July 2025 | 226.35 (-7.8%) | 253.00 | 222.55 - 270.00 | 0.82 times | Mon 30 June 2025 | 245.50 (9.5%) | 206.95 | 206.95 - 289.00 | 1.5613 times | Fri 30 May 2025 | 224.20 (8.2%) | 208.40 | 185.35 - 245.00 | 1.4659 times | Wed 30 April 2025 | 207.20 (-3.27%) | 220.00 | 205.10 - 239.50 | 0.5042 times | Fri 28 March 2025 | 214.20 (4.03%) | 185.35 | 185.35 - 250.00 | 1.2344 times | Fri 28 February 2025 | 205.90 (-23.3%) | 285.45 | 197.55 - 310.00 | 1.1743 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 201.08 |
| 12 day DMA | 195.51 |
| 20 day DMA | 194.15 |
| 35 day DMA | 197.86 |
| 50 day DMA | 202.54 |
| 100 day DMA | 212.69 |
| 150 day DMA | 221.19 |
| 200 day DMA | 219.86 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.14 | 200.84 | 203.64 |
| 12 day EMA | 197.92 | 198.32 | 198.88 |
| 20 day EMA | 197.4 | 197.57 | 197.81 |
| 35 day EMA | 199.93 | 200.18 | 200.47 |
| 50 day EMA | 203.72 | 204.04 | 204.4 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.08 | 203.16 | 208.26 |
| 12 day SMA | 195.51 | 193.94 | 192.58 |
| 20 day SMA | 194.15 | 194.32 | 194.41 |
| 35 day SMA | 197.86 | 198.64 | 199.29 |
| 50 day SMA | 202.54 | 202.95 | 203.49 |
| 100 day SMA | 212.69 | 213.11 | 213.53 |
| 150 day SMA | 221.19 | 221.21 | 221.22 |
| 200 day SMA | 219.86 | 220.13 | 220.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.