Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 170.13 and 184.78
| Daily Target 1 | 167.2 |
| Daily Target 2 | 173.05 |
| Daily Target 3 | 181.85 |
| Daily Target 4 | 187.7 |
| Daily Target 5 | 196.5 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.90 (-7.78%) | 183.40 | 176.00 - 190.65 | 5.1171 times | Thu 04 December 2025 | 194.00 (0.52%) | 194.00 | 194.00 - 194.00 | 0.0169 times | Tue 02 December 2025 | 193.00 (-0.54%) | 193.90 | 193.00 - 193.90 | 0.1128 times | Mon 01 December 2025 | 194.05 (-1.5%) | 199.50 | 193.10 - 199.50 | 0.5726 times | Fri 28 November 2025 | 197.00 (-0.51%) | 198.05 | 197.00 - 198.10 | 0.3695 times | Thu 27 November 2025 | 198.00 (-3.41%) | 205.00 | 198.00 - 205.00 | 0.048 times | Wed 26 November 2025 | 205.00 (2.94%) | 202.20 | 201.00 - 205.00 | 1.0522 times | Tue 25 November 2025 | 199.15 (1.09%) | 198.85 | 198.85 - 201.75 | 1.9069 times | Mon 24 November 2025 | 197.00 (0.51%) | 199.00 | 197.00 - 200.25 | 0.0733 times | Fri 21 November 2025 | 196.00 (-0.15%) | 197.50 | 196.00 - 197.50 | 0.7306 times | Thu 20 November 2025 | 196.30 (-0.76%) | 225.00 | 195.90 - 225.00 | 1.0748 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 170.13 and 184.78
| Weekly Target 1 | 167.2 |
| Weekly Target 2 | 173.05 |
| Weekly Target 3 | 181.85 |
| Weekly Target 4 | 187.7 |
| Weekly Target 5 | 196.5 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.90 (-7.78%) | 183.40 | 176.00 - 190.65 | 0.414 times | Thu 04 December 2025 | 194.00 (-1.52%) | 199.50 | 193.00 - 199.50 | 0.0568 times | Fri 28 November 2025 | 197.00 (0.51%) | 199.00 | 197.00 - 205.00 | 0.2791 times | Fri 21 November 2025 | 196.00 (-0.61%) | 200.05 | 194.20 - 225.00 | 0.1965 times | Fri 14 November 2025 | 197.20 (-4.76%) | 208.00 | 197.00 - 215.60 | 1.1011 times | Fri 07 November 2025 | 207.05 (-5.46%) | 221.25 | 206.90 - 222.00 | 0.7978 times | Fri 31 October 2025 | 219.00 (-2.23%) | 224.00 | 211.00 - 248.60 | 1.0705 times | Thu 23 October 2025 | 224.00 (6.67%) | 207.95 | 197.70 - 249.95 | 4.5326 times | Fri 17 October 2025 | 210.00 (0.96%) | 209.65 | 193.90 - 210.00 | 0.4352 times | Fri 10 October 2025 | 208.00 (-6.31%) | 248.95 | 205.45 - 248.95 | 1.1164 times | Fri 03 October 2025 | 222.00 (-1.07%) | 224.40 | 211.15 - 226.65 | 0.3067 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 165.7 and 189.2
| Monthly Target 1 | 161.3 |
| Monthly Target 2 | 170.1 |
| Monthly Target 3 | 184.8 |
| Monthly Target 4 | 193.6 |
| Monthly Target 5 | 208.3 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.90 (-9.19%) | 199.50 | 176.00 - 199.50 | 0.0631 times | Fri 28 November 2025 | 197.00 (-10.05%) | 221.25 | 194.20 - 225.00 | 0.3184 times | Fri 31 October 2025 | 219.00 (2.46%) | 217.00 | 193.90 - 249.95 | 0.9738 times | Tue 30 September 2025 | 213.75 (-3.72%) | 220.30 | 211.15 - 255.00 | 0.7582 times | Fri 29 August 2025 | 222.00 (-1.92%) | 228.20 | 205.00 - 233.85 | 1.4029 times | Thu 31 July 2025 | 226.35 (-7.8%) | 253.00 | 222.55 - 270.00 | 0.9518 times | Mon 30 June 2025 | 245.50 (9.5%) | 206.95 | 206.95 - 289.00 | 1.8122 times | Fri 30 May 2025 | 224.20 (8.2%) | 208.40 | 185.35 - 245.00 | 1.7016 times | Wed 30 April 2025 | 207.20 (-3.27%) | 220.00 | 205.10 - 239.50 | 0.5852 times | Fri 28 March 2025 | 214.20 (4.03%) | 185.35 | 185.35 - 250.00 | 1.4328 times | Fri 28 February 2025 | 205.90 (-23.3%) | 285.45 | 197.55 - 310.00 | 1.3631 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 191.39 |
| 12 day DMA | 195.52 |
| 20 day DMA | 198.43 |
| 35 day DMA | 205.27 |
| 50 day DMA | 210.22 |
| 100 day DMA | 219.6 |
| 150 day DMA | 222.21 |
| 200 day DMA | 225.21 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.76 | 195.19 | 195.79 |
| 12 day EMA | 194.88 | 197.79 | 198.48 |
| 20 day EMA | 198.69 | 200.77 | 201.48 |
| 35 day EMA | 203.95 | 205.42 | 206.09 |
| 50 day EMA | 209.5 | 210.75 | 211.43 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.39 | 195.21 | 197.41 |
| 12 day SMA | 195.52 | 197.28 | 197.55 |
| 20 day SMA | 198.43 | 200.22 | 201.47 |
| 35 day SMA | 205.27 | 206.11 | 206.61 |
| 50 day SMA | 210.22 | 211.14 | 211.78 |
| 100 day SMA | 219.6 | 220.26 | 220.72 |
| 150 day SMA | 222.21 | 222.58 | 222.8 |
| 200 day SMA | 225.21 | 225.64 | 225.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.