Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 179.5 and 179.5
| Daily Target 1 | 179.5 |
| Daily Target 2 | 179.5 |
| Daily Target 3 | 179.5 |
| Daily Target 4 | 179.5 |
| Daily Target 5 | 179.5 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 179.50 (19.15%) | 179.50 | 179.50 - 179.50 | 0.0232 times | Thu 12 November 2026 | 150.65 (0.3%) | 153.00 | 150.20 - 153.00 | 0.0418 times | Wed 11 November 2026 | 150.20 (0.47%) | 150.95 | 148.00 - 154.00 | 1.0915 times | Mon 09 November 2026 | 149.50 (4.55%) | 150.00 | 149.50 - 150.00 | 0.7664 times | Fri 30 October 2026 | 143.00 (-0.07%) | 147.85 | 140.85 - 147.85 | 0.9707 times | Thu 29 October 2026 | 143.10 (-0.56%) | 171.85 | 143.10 - 171.85 | 2.2712 times | Tue 27 October 2026 | 143.90 (5.89%) | 143.90 | 143.90 - 143.90 | 0.0929 times | Mon 26 October 2026 | 135.90 (-3.38%) | 139.25 | 135.90 - 148.00 | 3.2002 times | Fri 23 October 2026 | 140.65 (-4.29%) | 140.00 | 136.95 - 143.00 | 1.5095 times | Thu 22 October 2026 | 146.95 (-5.5%) | 155.50 | 146.95 - 155.50 | 0.0325 times | Wed 21 October 2026 | 155.50 (-2.87%) | 159.85 | 149.35 - 159.85 | 23.8458 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 163.75 and 195.25
| Weekly Target 1 | 137.5 |
| Weekly Target 2 | 158.5 |
| Weekly Target 3 | 169 |
| Weekly Target 4 | 190 |
| Weekly Target 5 | 200.5 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 179.50 (25.52%) | 150.00 | 148.00 - 179.50 | 0.072 times | Fri 30 October 2026 | 143.00 (1.67%) | 139.25 | 135.90 - 171.85 | 0.2447 times | Fri 23 October 2026 | 140.65 (-15.22%) | 160.50 | 136.95 - 163.00 | 1.139 times | Fri 16 October 2026 | 165.90 (-11.83%) | 170.80 | 162.20 - 176.15 | 0.3505 times | Tue 06 October 2026 | 188.15 (12.43%) | 164.00 | 158.00 - 189.60 | 6.5798 times | Tue 29 September 2026 | 167.35 (2.14%) | 169.40 | 161.70 - 195.00 | 0.0496 times | Thu 24 September 2026 | 163.85 (-3.84%) | 178.75 | 163.20 - 178.75 | 0.1626 times | Fri 18 September 2026 | 170.40 (1.88%) | 167.25 | 160.05 - 182.00 | 0.335 times | Fri 11 September 2026 | 167.25 (-3.88%) | 172.80 | 153.00 - 201.50 | 0.3134 times | Fri 04 September 2026 | 174.00 (-5.79%) | 184.70 | 171.90 - 189.50 | 0.7533 times | Fri 28 August 2026 | 184.70 (-3.37%) | 178.60 | 178.60 - 219.85 | 0.3696 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 163.75 and 195.25
| Monthly Target 1 | 137.5 |
| Monthly Target 2 | 158.5 |
| Monthly Target 3 | 169 |
| Monthly Target 4 | 190 |
| Monthly Target 5 | 200.5 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 179.50 (25.52%) | 150.00 | 148.00 - 179.50 | 0.0138 times | Fri 30 October 2026 | 143.00 (-14.55%) | 164.00 | 135.90 - 189.60 | 1.5895 times | Tue 29 September 2026 | 167.35 (-9.39%) | 184.70 | 153.00 - 201.50 | 0.3037 times | Mon 31 August 2026 | 184.70 (-8.02%) | 202.00 | 177.10 - 225.00 | 0.8892 times | Fri 31 July 2026 | 200.80 (7.61%) | 191.95 | 187.75 - 223.75 | 1.7091 times | Mon 29 June 2026 | 186.60 (-2.07%) | 192.00 | 179.00 - 221.35 | 1.2135 times | Fri 29 May 2026 | 190.55 (12.92%) | 165.50 | 160.10 - 227.35 | 2.6278 times | Thu 30 April 2026 | 168.75 (24.08%) | 138.55 | 134.00 - 176.65 | 0.5631 times | Mon 30 March 2026 | 136.00 (-12.17%) | 153.50 | 132.25 - 180.00 | 0.8437 times | Fri 27 February 2026 | 154.85 (-8.64%) | 170.10 | 152.50 - 189.45 | 0.2466 times | Fri 30 January 2026 | 169.50 (-9.33%) | 188.70 | 166.00 - 202.50 | 1.2975 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 154.57 |
| 12 day DMA | 149.91 |
| 20 day DMA | 157.68 |
| 35 day DMA | 162.25 |
| 50 day DMA | 169.4 |
| 100 day DMA | 182.94 |
| 150 day DMA | 177.43 |
| 200 day DMA | 176.89 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.8 | 148.45 | 147.35 |
| 12 day EMA | 155.06 | 150.62 | 150.61 |
| 20 day EMA | 157.27 | 154.93 | 155.38 |
| 35 day EMA | 163.48 | 162.54 | 163.24 |
| 50 day EMA | 170.35 | 169.98 | 170.77 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.57 | 147.29 | 145.94 |
| 12 day SMA | 149.91 | 148.78 | 150.18 |
| 20 day SMA | 157.68 | 157.09 | 157.75 |
| 35 day SMA | 162.25 | 162.23 | 163.16 |
| 50 day SMA | 169.4 | 169.73 | 170.7 |
| 100 day SMA | 182.94 | 183.05 | 183.49 |
| 150 day SMA | 177.43 | 177.25 | 177.26 |
| 200 day SMA | 176.89 | 177.03 | 177.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.