AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 288.9 and 302.65
Daily Target 1 | 285.35 |
Daily Target 2 | 292.45 |
Daily Target 3 | 299.1 |
Daily Target 4 | 306.2 |
Daily Target 5 | 312.85 |
Daily price and volume Amines Plast
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 299.55 (-1.09%) | 303.95 | 292.00 - 305.75 | 0.1626 times |
Thu 09 January 2025 | 302.85 (0.43%) | 301.65 | 301.65 - 320.55 | 0.0597 times |
Wed 08 January 2025 | 301.55 (2.46%) | 295.25 | 294.00 - 328.95 | 1.5981 times |
Tue 07 January 2025 | 294.30 (-1.11%) | 301.75 | 293.90 - 302.90 | 0.0401 times |
Mon 06 January 2025 | 297.60 (-4.62%) | 312.00 | 288.70 - 318.25 | 0.1556 times |
Fri 03 January 2025 | 312.00 (-5.6%) | 329.90 | 311.30 - 329.90 | 0.1546 times |
Thu 02 January 2025 | 330.50 (16.89%) | 293.90 | 288.60 - 339.30 | 7.3172 times |
Wed 01 January 2025 | 282.75 (0.77%) | 279.75 | 278.35 - 291.20 | 0.1247 times |
Tue 31 December 2024 | 280.60 (0.04%) | 281.85 | 276.80 - 288.60 | 0.2235 times |
Mon 30 December 2024 | 280.50 (-6.14%) | 292.90 | 279.55 - 315.45 | 0.1639 times |
Fri 27 December 2024 | 298.85 (-7.03%) | 314.30 | 296.80 - 314.30 | 0.6059 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 274 and 314.25
Weekly Target 1 | 265.48 |
Weekly Target 2 | 282.52 |
Weekly Target 3 | 305.73333333333 |
Weekly Target 4 | 322.77 |
Weekly Target 5 | 345.98 |
Weekly price and volumes for Amines Plast
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 299.55 (-3.99%) | 312.00 | 288.70 - 328.95 | 1.4073 times |
Fri 03 January 2025 | 312.00 (4.4%) | 292.90 | 276.80 - 339.30 | 5.5732 times |
Fri 27 December 2024 | 298.85 (15.95%) | 257.75 | 254.90 - 349.90 | 1.7471 times |
Fri 20 December 2024 | 257.75 (-4.5%) | 270.00 | 253.55 - 282.35 | 0.1923 times |
Fri 13 December 2024 | 269.90 (-4.53%) | 287.45 | 261.00 - 292.05 | 0.3179 times |
Fri 06 December 2024 | 282.70 (5.31%) | 269.70 | 262.10 - 283.60 | 0.1122 times |
Fri 29 November 2024 | 268.45 (2.56%) | 264.70 | 256.90 - 270.30 | 0.1165 times |
Fri 22 November 2024 | 261.75 (-8.09%) | 275.35 | 257.80 - 286.10 | 0.1954 times |
Thu 14 November 2024 | 284.80 (-2.3%) | 286.80 | 277.15 - 294.00 | 0.0469 times |
Fri 08 November 2024 | 291.50 (0.71%) | 283.70 | 277.55 - 298.00 | 0.2912 times |
Fri 01 November 2024 | 289.45 (1.51%) | 285.30 | 275.00 - 294.00 | 0.269 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 288.95 and 349.9
Monthly Target 1 | 244.78 |
Monthly Target 2 | 272.17 |
Monthly Target 3 | 305.73333333333 |
Monthly Target 4 | 333.12 |
Monthly Target 5 | 366.68 |
Monthly price and volumes Amines Plast
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 299.55 (6.75%) | 279.75 | 278.35 - 339.30 | 1.1673 times |
Tue 31 December 2024 | 280.60 (4.53%) | 269.70 | 253.55 - 349.90 | 0.4593 times |
Fri 29 November 2024 | 268.45 (-6.74%) | 289.00 | 256.90 - 298.00 | 0.1182 times |
Thu 31 October 2024 | 287.85 (-5.48%) | 300.00 | 275.00 - 340.55 | 0.4434 times |
Mon 30 September 2024 | 304.55 (-2.81%) | 313.00 | 302.20 - 340.00 | 0.4523 times |
Fri 30 August 2024 | 313.35 (-4.83%) | 323.05 | 299.25 - 359.00 | 1.6203 times |
Wed 31 July 2024 | 329.25 (18.67%) | 287.20 | 241.90 - 357.35 | 2.4846 times |
Fri 28 June 2024 | 277.45 (35.74%) | 222.00 | 178.60 - 344.80 | 2.1033 times |
Fri 31 May 2024 | 204.40 (-4.08%) | 200.00 | 184.55 - 221.00 | 0.5414 times |
Tue 30 April 2024 | 213.10 (28.96%) | 168.60 | 165.00 - 227.30 | 0.61 times |
Thu 28 March 2024 | 165.25 (-6.21%) | 183.00 | 146.00 - 184.90 | 0.2926 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
DMA period | DMA value |
5 day DMA | 299.17 |
12 day DMA | 300.21 |
20 day DMA | 290.36 |
35 day DMA | 282.13 |
50 day DMA | 282.88 |
100 day DMA | 297.6 |
150 day DMA | 291.75 |
200 day DMA | 265.76 |
EMA (exponential moving average) of Amines Plast 506248
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 300.59 | 301.11 | 300.24 |
12 day EMA | 297.4 | 297.01 | 295.95 |
20 day EMA | 293.25 | 292.59 | 291.51 |
35 day EMA | 289.29 | 288.69 | 287.86 |
50 day EMA | 285.14 | 284.55 | 283.8 |
SMA (simple moving average) of Amines Plast 506248
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 299.17 | 301.66 | 307.19 |
12 day SMA | 300.21 | 301.33 | 297.83 |
20 day SMA | 290.36 | 289.12 | 287.5 |
35 day SMA | 282.13 | 281.12 | 280.19 |
50 day SMA | 282.88 | 282.41 | 282.06 |
100 day SMA | 297.6 | 297.75 | 297.92 |
150 day SMA | 291.75 | 291.12 | 290.47 |
200 day SMA | 265.76 | 265.06 | 264.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.