AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AminesPlast

Strong Daily Stock price targets for AminesPlast 506248 are 170.13 and 184.78

Daily Target 1167.2
Daily Target 2173.05
Daily Target 3181.85
Daily Target 4187.7
Daily Target 5196.5

Daily price and volume Amines Plast

Date Closing Open Range Volume
Mon 08 December 2025 178.90 (-7.78%) 183.40 176.00 - 190.65 5.1171 times
Thu 04 December 2025 194.00 (0.52%) 194.00 194.00 - 194.00 0.0169 times
Tue 02 December 2025 193.00 (-0.54%) 193.90 193.00 - 193.90 0.1128 times
Mon 01 December 2025 194.05 (-1.5%) 199.50 193.10 - 199.50 0.5726 times
Fri 28 November 2025 197.00 (-0.51%) 198.05 197.00 - 198.10 0.3695 times
Thu 27 November 2025 198.00 (-3.41%) 205.00 198.00 - 205.00 0.048 times
Wed 26 November 2025 205.00 (2.94%) 202.20 201.00 - 205.00 1.0522 times
Tue 25 November 2025 199.15 (1.09%) 198.85 198.85 - 201.75 1.9069 times
Mon 24 November 2025 197.00 (0.51%) 199.00 197.00 - 200.25 0.0733 times
Fri 21 November 2025 196.00 (-0.15%) 197.50 196.00 - 197.50 0.7306 times
Thu 20 November 2025 196.30 (-0.76%) 225.00 195.90 - 225.00 1.0748 times

 Daily chart AminesPlast

Weekly price and charts AminesPlast

Strong weekly Stock price targets for AminesPlast 506248 are 170.13 and 184.78

Weekly Target 1167.2
Weekly Target 2173.05
Weekly Target 3181.85
Weekly Target 4187.7
Weekly Target 5196.5

Weekly price and volumes for Amines Plast

Date Closing Open Range Volume
Mon 08 December 2025 178.90 (-7.78%) 183.40 176.00 - 190.65 0.414 times
Thu 04 December 2025 194.00 (-1.52%) 199.50 193.00 - 199.50 0.0568 times
Fri 28 November 2025 197.00 (0.51%) 199.00 197.00 - 205.00 0.2791 times
Fri 21 November 2025 196.00 (-0.61%) 200.05 194.20 - 225.00 0.1965 times
Fri 14 November 2025 197.20 (-4.76%) 208.00 197.00 - 215.60 1.1011 times
Fri 07 November 2025 207.05 (-5.46%) 221.25 206.90 - 222.00 0.7978 times
Fri 31 October 2025 219.00 (-2.23%) 224.00 211.00 - 248.60 1.0705 times
Thu 23 October 2025 224.00 (6.67%) 207.95 197.70 - 249.95 4.5326 times
Fri 17 October 2025 210.00 (0.96%) 209.65 193.90 - 210.00 0.4352 times
Fri 10 October 2025 208.00 (-6.31%) 248.95 205.45 - 248.95 1.1164 times
Fri 03 October 2025 222.00 (-1.07%) 224.40 211.15 - 226.65 0.3067 times

 weekly chart AminesPlast

Monthly price and charts AminesPlast

Strong monthly Stock price targets for AminesPlast 506248 are 165.7 and 189.2

Monthly Target 1161.3
Monthly Target 2170.1
Monthly Target 3184.8
Monthly Target 4193.6
Monthly Target 5208.3

Monthly price and volumes Amines Plast

Date Closing Open Range Volume
Mon 08 December 2025 178.90 (-9.19%) 199.50 176.00 - 199.50 0.0631 times
Fri 28 November 2025 197.00 (-10.05%) 221.25 194.20 - 225.00 0.3184 times
Fri 31 October 2025 219.00 (2.46%) 217.00 193.90 - 249.95 0.9738 times
Tue 30 September 2025 213.75 (-3.72%) 220.30 211.15 - 255.00 0.7582 times
Fri 29 August 2025 222.00 (-1.92%) 228.20 205.00 - 233.85 1.4029 times
Thu 31 July 2025 226.35 (-7.8%) 253.00 222.55 - 270.00 0.9518 times
Mon 30 June 2025 245.50 (9.5%) 206.95 206.95 - 289.00 1.8122 times
Fri 30 May 2025 224.20 (8.2%) 208.40 185.35 - 245.00 1.7016 times
Wed 30 April 2025 207.20 (-3.27%) 220.00 205.10 - 239.50 0.5852 times
Fri 28 March 2025 214.20 (4.03%) 185.35 185.35 - 250.00 1.4328 times
Fri 28 February 2025 205.90 (-23.3%) 285.45 197.55 - 310.00 1.3631 times

 monthly chart AminesPlast

DMA SMA EMA moving averages of Amines Plast 506248

DMA (daily moving average) of Amines Plast 506248

DMA period DMA value
5 day DMA 191.39
12 day DMA 195.52
20 day DMA 198.43
35 day DMA 205.27
50 day DMA 210.22
100 day DMA 219.6
150 day DMA 222.21
200 day DMA 225.21

EMA (exponential moving average) of Amines Plast 506248

EMA period EMA current EMA prev EMA prev2
5 day EMA189.76195.19195.79
12 day EMA194.88197.79198.48
20 day EMA198.69200.77201.48
35 day EMA203.95205.42206.09
50 day EMA209.5210.75211.43

SMA (simple moving average) of Amines Plast 506248

SMA period SMA current SMA prev SMA prev2
5 day SMA191.39195.21197.41
12 day SMA195.52197.28197.55
20 day SMA198.43200.22201.47
35 day SMA205.27206.11206.61
50 day SMA210.22211.14211.78
100 day SMA219.6220.26220.72
150 day SMA222.21222.58222.8
200 day SMA225.21225.64225.98
Back to top | Use Dark Theme