Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 159.25 and 176.85
| Daily Target 1 | 155.33 |
| Daily Target 2 | 163.17 |
| Daily Target 3 | 172.93333333333 |
| Daily Target 4 | 180.77 |
| Daily Target 5 | 190.53 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 171.00 (-4.07%) | 178.25 | 165.10 - 182.70 | 1.0774 times | Mon 09 February 2026 | 178.25 (1.8%) | 175.20 | 175.10 - 178.50 | 0.2602 times | Fri 06 February 2026 | 175.10 (0.63%) | 171.00 | 171.00 - 175.10 | 0.4641 times | Thu 05 February 2026 | 174.00 (-1.61%) | 183.60 | 173.00 - 188.15 | 1.4698 times | Wed 04 February 2026 | 176.85 (8.8%) | 166.60 | 166.60 - 178.00 | 0.9255 times | Tue 03 February 2026 | 162.55 (0.34%) | 172.25 | 161.75 - 172.25 | 0.9536 times | Mon 02 February 2026 | 162.00 (-1.7%) | 161.00 | 156.05 - 166.00 | 0.3938 times | Sun 01 February 2026 | 164.80 (-2.77%) | 170.10 | 155.15 - 170.15 | 1.0098 times | Fri 30 January 2026 | 169.50 (1.38%) | 167.20 | 167.20 - 169.50 | 0.8129 times | Thu 29 January 2026 | 167.20 (-4.97%) | 175.00 | 166.00 - 176.00 | 2.6329 times | Wed 28 January 2026 | 175.95 (0.86%) | 175.00 | 175.00 - 176.00 | 0.3516 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 159.25 and 176.85
| Weekly Target 1 | 155.33 |
| Weekly Target 2 | 163.17 |
| Weekly Target 3 | 172.93333333333 |
| Weekly Target 4 | 180.77 |
| Weekly Target 5 | 190.53 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 171.00 (-2.34%) | 175.20 | 165.10 - 182.70 | 0.0962 times | Fri 06 February 2026 | 175.10 (3.3%) | 170.10 | 155.15 - 188.15 | 0.3751 times | Fri 30 January 2026 | 169.50 (-2.02%) | 176.70 | 166.00 - 176.70 | 0.5202 times | Fri 23 January 2026 | 173.00 (-6.81%) | 188.85 | 171.00 - 188.85 | 2.1799 times | Fri 16 January 2026 | 185.65 (-3.31%) | 189.00 | 175.00 - 190.40 | 0.7709 times | Fri 09 January 2026 | 192.00 (-1.87%) | 195.65 | 188.90 - 202.50 | 0.3613 times | Fri 02 January 2026 | 195.65 (-0.05%) | 195.00 | 182.50 - 198.95 | 0.1997 times | Fri 26 December 2025 | 195.75 (-3.86%) | 196.05 | 191.75 - 210.05 | 0.2918 times | Fri 19 December 2025 | 203.60 (14.38%) | 173.25 | 172.60 - 231.85 | 4.8656 times | Fri 12 December 2025 | 178.00 (-8.25%) | 183.40 | 173.00 - 190.65 | 0.3393 times | Thu 04 December 2025 | 194.00 (-1.52%) | 199.50 | 193.00 - 199.50 | 0.0252 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 163.08 and 196.08
| Monthly Target 1 | 138.43 |
| Monthly Target 2 | 154.72 |
| Monthly Target 3 | 171.43333333333 |
| Monthly Target 4 | 187.72 |
| Monthly Target 5 | 204.43 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 171.00 (0.88%) | 170.10 | 155.15 - 188.15 | 0.1301 times | Fri 30 January 2026 | 169.50 (-9.33%) | 188.70 | 166.00 - 202.50 | 1.0896 times | Wed 31 December 2025 | 186.95 (-5.1%) | 199.50 | 172.60 - 231.85 | 1.5484 times | Fri 28 November 2025 | 197.00 (-10.05%) | 221.25 | 194.20 - 225.00 | 0.2954 times | Fri 31 October 2025 | 219.00 (2.46%) | 217.00 | 193.90 - 249.95 | 0.8887 times | Tue 30 September 2025 | 213.75 (-3.72%) | 220.30 | 211.15 - 255.00 | 0.6919 times | Fri 29 August 2025 | 222.00 (-1.92%) | 228.20 | 205.00 - 233.85 | 1.2803 times | Thu 31 July 2025 | 226.35 (-7.8%) | 253.00 | 222.55 - 270.00 | 0.8687 times | Mon 30 June 2025 | 245.50 (9.5%) | 206.95 | 206.95 - 289.00 | 1.6539 times | Fri 30 May 2025 | 224.20 (8.2%) | 208.40 | 185.35 - 245.00 | 1.5529 times | Wed 30 April 2025 | 207.20 (-3.27%) | 220.00 | 205.10 - 239.50 | 0.5341 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 175.04 |
| 12 day DMA | 170.97 |
| 20 day DMA | 174.47 |
| 35 day DMA | 183.23 |
| 50 day DMA | 185.78 |
| 100 day DMA | 199.66 |
| 150 day DMA | 210.04 |
| 200 day DMA | 213.9 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.19 | 174.28 | 172.29 |
| 12 day EMA | 173.34 | 173.77 | 172.96 |
| 20 day EMA | 175.76 | 176.26 | 176.05 |
| 35 day EMA | 179.99 | 180.52 | 180.65 |
| 50 day EMA | 185.77 | 186.37 | 186.7 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.04 | 173.35 | 170.1 |
| 12 day SMA | 170.97 | 171.14 | 171.11 |
| 20 day SMA | 174.47 | 175.32 | 176.01 |
| 35 day SMA | 183.23 | 184.16 | 184.96 |
| 50 day SMA | 185.78 | 186.46 | 186.88 |
| 100 day SMA | 199.66 | 200.18 | 200.68 |
| 150 day SMA | 210.04 | 210.55 | 211.02 |
| 200 day SMA | 213.9 | 214.09 | 214.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.