Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 267.88 and 282.23
| Daily Target 1 | 256.02 |
| Daily Target 2 | 265.38 |
| Daily Target 3 | 270.36666666667 |
| Daily Target 4 | 279.73 |
| Daily Target 5 | 284.72 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 274.75 (1.61%) | 261.00 | 261.00 - 275.35 | 0.8747 times | Wed 11 December 2024 | 270.40 (-2.96%) | 280.00 | 268.95 - 284.40 | 3.7959 times | Tue 10 December 2024 | 278.65 (-3.28%) | 285.65 | 278.30 - 285.65 | 0.3046 times | Mon 09 December 2024 | 288.10 (1.91%) | 287.45 | 284.85 - 292.05 | 1.2935 times | Fri 06 December 2024 | 282.70 (0.96%) | 280.25 | 278.20 - 283.60 | 0.1237 times | Thu 05 December 2024 | 280.00 (2.88%) | 279.30 | 276.25 - 282.50 | 0.221 times | Wed 04 December 2024 | 272.15 (-1.11%) | 275.20 | 270.00 - 277.00 | 0.5849 times | Tue 03 December 2024 | 275.20 (2.99%) | 262.10 | 262.10 - 276.05 | 1.4807 times | Mon 02 December 2024 | 267.20 (-0.47%) | 269.70 | 266.90 - 270.00 | 0.403 times | Fri 29 November 2024 | 268.45 (1.3%) | 269.00 | 263.80 - 270.00 | 0.918 times | Thu 28 November 2024 | 265.00 (0.97%) | 265.00 | 262.00 - 270.30 | 1.01 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 252.35 and 283.4
| Weekly Target 1 | 244.88 |
| Weekly Target 2 | 259.82 |
| Weekly Target 3 | 275.93333333333 |
| Weekly Target 4 | 290.87 |
| Weekly Target 5 | 306.98 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 274.75 (-2.81%) | 287.45 | 261.00 - 292.05 | 0.7368 times | Fri 06 December 2024 | 282.70 (5.31%) | 269.70 | 262.10 - 283.60 | 0.3307 times | Fri 29 November 2024 | 268.45 (2.56%) | 264.70 | 256.90 - 270.30 | 0.3435 times | Fri 22 November 2024 | 261.75 (-8.09%) | 275.35 | 257.80 - 286.10 | 0.5761 times | Thu 14 November 2024 | 284.80 (-2.3%) | 286.80 | 277.15 - 294.00 | 0.1382 times | Fri 08 November 2024 | 291.50 (0.71%) | 283.70 | 277.55 - 298.00 | 0.8585 times | Fri 01 November 2024 | 289.45 (1.51%) | 285.30 | 275.00 - 294.00 | 0.7929 times | Fri 25 October 2024 | 285.15 (-12.61%) | 332.30 | 280.00 - 332.30 | 1.6883 times | Fri 18 October 2024 | 326.30 (12%) | 290.10 | 282.00 - 340.55 | 2.8186 times | Fri 11 October 2024 | 291.35 (-4.08%) | 302.85 | 280.50 - 314.00 | 1.7165 times | Thu 03 October 2024 | 303.75 (-1.19%) | 307.40 | 299.35 - 314.10 | 0.726 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 267.88 and 298.93
| Monthly Target 1 | 244.88 |
| Monthly Target 2 | 259.82 |
| Monthly Target 3 | 275.93333333333 |
| Monthly Target 4 | 290.87 |
| Monthly Target 5 | 306.98 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 274.75 (2.35%) | 269.70 | 261.00 - 292.05 | 0.0722 times | Fri 29 November 2024 | 268.45 (-6.74%) | 289.00 | 256.90 - 298.00 | 0.1354 times | Thu 31 October 2024 | 287.85 (-5.48%) | 300.00 | 275.00 - 340.55 | 0.5079 times | Mon 30 September 2024 | 304.55 (-2.81%) | 313.00 | 302.20 - 340.00 | 0.5181 times | Fri 30 August 2024 | 313.35 (-4.83%) | 323.05 | 299.25 - 359.00 | 1.8562 times | Wed 31 July 2024 | 329.25 (18.67%) | 287.20 | 241.90 - 357.35 | 2.8464 times | Fri 28 June 2024 | 277.45 (35.74%) | 222.00 | 178.60 - 344.80 | 2.4095 times | Fri 31 May 2024 | 204.40 (-4.08%) | 200.00 | 184.55 - 221.00 | 0.6203 times | Tue 30 April 2024 | 213.10 (28.96%) | 168.60 | 165.00 - 227.30 | 0.6988 times | Thu 28 March 2024 | 165.25 (-6.21%) | 183.00 | 146.00 - 184.90 | 0.3352 times | Thu 29 February 2024 | 176.20 (-12.9%) | 209.10 | 170.45 - 224.00 | 0.5211 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 278.92 |
| 12 day DMA | 273.75 |
| 20 day DMA | 272.33 |
| 35 day DMA | 279.68 |
| 50 day DMA | 285.68 |
| 100 day DMA | 301.5 |
| 150 day DMA | 279.33 |
| 200 day DMA | 254.47 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.03 | 276.67 | 279.81 |
| 12 day EMA | 275.38 | 275.49 | 276.42 |
| 20 day EMA | 276.3 | 276.46 | 277.1 |
| 35 day EMA | 280.78 | 281.13 | 281.76 |
| 50 day EMA | 287.19 | 287.7 | 288.41 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.92 | 279.97 | 280.32 |
| 12 day SMA | 273.75 | 272.69 | 271.7 |
| 20 day SMA | 272.33 | 272.95 | 274 |
| 35 day SMA | 279.68 | 280.52 | 282.11 |
| 50 day SMA | 285.68 | 286.38 | 287.27 |
| 100 day SMA | 301.5 | 301.51 | 301.63 |
| 150 day SMA | 279.33 | 278.92 | 278.51 |
| 200 day SMA | 254.47 | 254.07 | 253.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.