Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 215.25 and 237.35
| Daily Target 1 | 198.68 |
| Daily Target 2 | 209.72 |
| Daily Target 3 | 220.78333333333 |
| Daily Target 4 | 231.82 |
| Daily Target 5 | 242.88 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 220.75 (6.64%) | 209.75 | 209.75 - 231.85 | 5.9802 times | Tue 16 December 2025 | 207.00 (18.97%) | 185.00 | 185.00 - 208.80 | 3.0576 times | Mon 15 December 2025 | 174.00 (-2.25%) | 173.25 | 172.60 - 177.10 | 0.2021 times | Fri 12 December 2025 | 178.00 (-0.45%) | 178.00 | 173.00 - 178.00 | 0.0655 times | Thu 11 December 2025 | 178.80 (1.59%) | 178.80 | 178.80 - 178.80 | 0.0002 times | Wed 10 December 2025 | 176.00 (-0.51%) | 182.90 | 176.00 - 186.65 | 0.2257 times | Tue 09 December 2025 | 176.90 (-1.12%) | 178.20 | 173.00 - 178.20 | 0.053 times | Mon 08 December 2025 | 178.90 (-7.78%) | 183.40 | 176.00 - 190.65 | 0.4054 times | Thu 04 December 2025 | 194.00 (0.52%) | 194.00 | 194.00 - 194.00 | 0.0013 times | Tue 02 December 2025 | 193.00 (-0.54%) | 193.90 | 193.00 - 193.90 | 0.0089 times | Mon 01 December 2025 | 194.05 (-1.5%) | 199.50 | 193.10 - 199.50 | 0.0454 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 196.68 and 255.93
| Weekly Target 1 | 149.15 |
| Weekly Target 2 | 184.95 |
| Weekly Target 3 | 208.4 |
| Weekly Target 4 | 244.2 |
| Weekly Target 5 | 267.65 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 220.75 (24.02%) | 173.25 | 172.60 - 231.85 | 5.0532 times | Fri 12 December 2025 | 178.00 (-8.25%) | 183.40 | 173.00 - 190.65 | 0.4101 times | Thu 04 December 2025 | 194.00 (-1.52%) | 199.50 | 193.00 - 199.50 | 0.0304 times | Fri 28 November 2025 | 197.00 (0.51%) | 199.00 | 197.00 - 205.00 | 0.1495 times | Fri 21 November 2025 | 196.00 (-0.61%) | 200.05 | 194.20 - 225.00 | 0.1052 times | Fri 14 November 2025 | 197.20 (-4.76%) | 208.00 | 197.00 - 215.60 | 0.5898 times | Fri 07 November 2025 | 207.05 (-5.46%) | 221.25 | 206.90 - 222.00 | 0.4273 times | Fri 31 October 2025 | 219.00 (-2.23%) | 224.00 | 211.00 - 248.60 | 0.5734 times | Thu 23 October 2025 | 224.00 (6.67%) | 207.95 | 197.70 - 249.95 | 2.4279 times | Fri 17 October 2025 | 210.00 (0.96%) | 209.65 | 193.90 - 210.00 | 0.2331 times | Fri 10 October 2025 | 208.00 (-6.31%) | 248.95 | 205.45 - 248.95 | 0.598 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 196.68 and 255.93
| Monthly Target 1 | 149.15 |
| Monthly Target 2 | 184.95 |
| Monthly Target 3 | 208.4 |
| Monthly Target 4 | 244.2 |
| Monthly Target 5 | 267.65 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 220.75 (12.06%) | 199.50 | 172.60 - 231.85 | 1.2157 times | Fri 28 November 2025 | 197.00 (-10.05%) | 221.25 | 194.20 - 225.00 | 0.2814 times | Fri 31 October 2025 | 219.00 (2.46%) | 217.00 | 193.90 - 249.95 | 0.8608 times | Tue 30 September 2025 | 213.75 (-3.72%) | 220.30 | 211.15 - 255.00 | 0.6702 times | Fri 29 August 2025 | 222.00 (-1.92%) | 228.20 | 205.00 - 233.85 | 1.2402 times | Thu 31 July 2025 | 226.35 (-7.8%) | 253.00 | 222.55 - 270.00 | 0.8414 times | Mon 30 June 2025 | 245.50 (9.5%) | 206.95 | 206.95 - 289.00 | 1.602 times | Fri 30 May 2025 | 224.20 (8.2%) | 208.40 | 185.35 - 245.00 | 1.5042 times | Wed 30 April 2025 | 207.20 (-3.27%) | 220.00 | 205.10 - 239.50 | 0.5173 times | Fri 28 March 2025 | 214.20 (4.03%) | 185.35 | 185.35 - 250.00 | 1.2666 times | Fri 28 February 2025 | 205.90 (-23.3%) | 285.45 | 197.55 - 310.00 | 1.205 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 191.71 |
| 12 day DMA | 189.03 |
| 20 day DMA | 192.89 |
| 35 day DMA | 201.03 |
| 50 day DMA | 204.71 |
| 100 day DMA | 215.12 |
| 150 day DMA | 221.02 |
| 200 day DMA | 221.79 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.72 | 187.71 | 178.06 |
| 12 day EMA | 193.03 | 187.99 | 184.53 |
| 20 day EMA | 194.42 | 191.65 | 190.04 |
| 35 day EMA | 199.23 | 197.96 | 197.43 |
| 50 day EMA | 205.3 | 204.67 | 204.57 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.71 | 182.76 | 176.74 |
| 12 day SMA | 189.03 | 187.14 | 186.97 |
| 20 day SMA | 192.89 | 191.71 | 191.54 |
| 35 day SMA | 201.03 | 200.73 | 200.81 |
| 50 day SMA | 204.71 | 204.8 | 205.12 |
| 100 day SMA | 215.12 | 215.45 | 215.86 |
| 150 day SMA | 221.02 | 220.93 | 220.93 |
| 200 day SMA | 221.79 | 222.12 | 222.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.