Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 172.35 and 177.55
| Daily Target 1 | 170.83 |
| Daily Target 2 | 173.87 |
| Daily Target 3 | 176.03333333333 |
| Daily Target 4 | 179.07 |
| Daily Target 5 | 181.23 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 176.90 (-1.12%) | 178.20 | 173.00 - 178.20 | 0.6727 times | Mon 08 December 2025 | 178.90 (-7.78%) | 183.40 | 176.00 - 190.65 | 5.149 times | Thu 04 December 2025 | 194.00 (0.52%) | 194.00 | 194.00 - 194.00 | 0.017 times | Tue 02 December 2025 | 193.00 (-0.54%) | 193.90 | 193.00 - 193.90 | 0.1135 times | Mon 01 December 2025 | 194.05 (-1.5%) | 199.50 | 193.10 - 199.50 | 0.5762 times | Fri 28 November 2025 | 197.00 (-0.51%) | 198.05 | 197.00 - 198.10 | 0.3718 times | Thu 27 November 2025 | 198.00 (-3.41%) | 205.00 | 198.00 - 205.00 | 0.0483 times | Wed 26 November 2025 | 205.00 (2.94%) | 202.20 | 201.00 - 205.00 | 1.0588 times | Tue 25 November 2025 | 199.15 (1.09%) | 198.85 | 198.85 - 201.75 | 1.9188 times | Mon 24 November 2025 | 197.00 (0.51%) | 199.00 | 197.00 - 200.25 | 0.0738 times | Fri 21 November 2025 | 196.00 (-0.15%) | 197.50 | 196.00 - 197.50 | 0.7352 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 166.13 and 183.78
| Weekly Target 1 | 162.53 |
| Weekly Target 2 | 169.72 |
| Weekly Target 3 | 180.18333333333 |
| Weekly Target 4 | 187.37 |
| Weekly Target 5 | 197.83 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 176.90 (-8.81%) | 183.40 | 173.00 - 190.65 | 0.4655 times | Thu 04 December 2025 | 194.00 (-1.52%) | 199.50 | 193.00 - 199.50 | 0.0565 times | Fri 28 November 2025 | 197.00 (0.51%) | 199.00 | 197.00 - 205.00 | 0.2776 times | Fri 21 November 2025 | 196.00 (-0.61%) | 200.05 | 194.20 - 225.00 | 0.1954 times | Fri 14 November 2025 | 197.20 (-4.76%) | 208.00 | 197.00 - 215.60 | 1.0952 times | Fri 07 November 2025 | 207.05 (-5.46%) | 221.25 | 206.90 - 222.00 | 0.7935 times | Fri 31 October 2025 | 219.00 (-2.23%) | 224.00 | 211.00 - 248.60 | 1.0648 times | Thu 23 October 2025 | 224.00 (6.67%) | 207.95 | 197.70 - 249.95 | 4.5083 times | Fri 17 October 2025 | 210.00 (0.96%) | 209.65 | 193.90 - 210.00 | 0.4328 times | Fri 10 October 2025 | 208.00 (-6.31%) | 248.95 | 205.45 - 248.95 | 1.1104 times | Fri 03 October 2025 | 222.00 (-1.07%) | 224.40 | 211.15 - 226.65 | 0.3051 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 161.7 and 188.2
| Monthly Target 1 | 156.63 |
| Monthly Target 2 | 166.77 |
| Monthly Target 3 | 183.13333333333 |
| Monthly Target 4 | 193.27 |
| Monthly Target 5 | 209.63 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 176.90 (-10.2%) | 199.50 | 173.00 - 199.50 | 0.0703 times | Fri 28 November 2025 | 197.00 (-10.05%) | 221.25 | 194.20 - 225.00 | 0.3181 times | Fri 31 October 2025 | 219.00 (2.46%) | 217.00 | 193.90 - 249.95 | 0.9731 times | Tue 30 September 2025 | 213.75 (-3.72%) | 220.30 | 211.15 - 255.00 | 0.7576 times | Fri 29 August 2025 | 222.00 (-1.92%) | 228.20 | 205.00 - 233.85 | 1.4019 times | Thu 31 July 2025 | 226.35 (-7.8%) | 253.00 | 222.55 - 270.00 | 0.9511 times | Mon 30 June 2025 | 245.50 (9.5%) | 206.95 | 206.95 - 289.00 | 1.8109 times | Fri 30 May 2025 | 224.20 (8.2%) | 208.40 | 185.35 - 245.00 | 1.7004 times | Wed 30 April 2025 | 207.20 (-3.27%) | 220.00 | 205.10 - 239.50 | 0.5848 times | Fri 28 March 2025 | 214.20 (4.03%) | 185.35 | 185.35 - 250.00 | 1.4318 times | Fri 28 February 2025 | 205.90 (-23.3%) | 285.45 | 197.55 - 310.00 | 1.3621 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 187.37 |
| 12 day DMA | 193.78 |
| 20 day DMA | 196.9 |
| 35 day DMA | 204.36 |
| 50 day DMA | 209.19 |
| 100 day DMA | 218.91 |
| 150 day DMA | 221.89 |
| 200 day DMA | 224.75 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.47 | 189.76 | 195.19 |
| 12 day EMA | 192.11 | 194.88 | 197.79 |
| 20 day EMA | 196.64 | 198.72 | 200.8 |
| 35 day EMA | 202.47 | 203.98 | 205.46 |
| 50 day EMA | 208.29 | 209.57 | 210.82 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.37 | 191.39 | 195.21 |
| 12 day SMA | 193.78 | 195.52 | 197.28 |
| 20 day SMA | 196.9 | 198.43 | 200.22 |
| 35 day SMA | 204.36 | 205.27 | 206.11 |
| 50 day SMA | 209.19 | 210.22 | 211.14 |
| 100 day SMA | 218.91 | 219.6 | 220.26 |
| 150 day SMA | 221.89 | 222.21 | 222.58 |
| 200 day SMA | 224.75 | 225.21 | 225.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.