Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 214.53 and 221.73
| Daily Target 1 | 209.53 |
| Daily Target 2 | 212.32 |
| Daily Target 3 | 216.73333333333 |
| Daily Target 4 | 219.52 |
| Daily Target 5 | 223.93 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 215.10 (2.82%) | 214.80 | 213.95 - 221.15 | 1.5342 times |
| Fri 11 April 2025 | 209.20 (-0.31%) | 215.00 | 208.50 - 216.70 | 0.1095 times |
| Wed 09 April 2025 | 209.85 (1.21%) | 209.50 | 207.45 - 211.45 | 0.3135 times |
| Tue 08 April 2025 | 207.35 (-4.03%) | 210.00 | 205.10 - 210.00 | 0.3596 times |
| Fri 04 April 2025 | 216.05 (-1.17%) | 220.75 | 215.00 - 223.40 | 0.7104 times |
| Wed 02 April 2025 | 218.60 (0.18%) | 218.20 | 217.10 - 220.25 | 0.2457 times |
| Tue 01 April 2025 | 218.20 (1.87%) | 220.00 | 213.70 - 220.00 | 0.6976 times |
| Fri 28 March 2025 | 214.20 (-6.07%) | 214.15 | 212.95 - 222.05 | 1.8755 times |
| Wed 26 March 2025 | 228.05 (-2.52%) | 210.30 | 210.30 - 239.00 | 1.8177 times |
| Tue 25 March 2025 | 233.95 (1.92%) | 231.60 | 228.05 - 249.10 | 2.3363 times |
| Mon 24 March 2025 | 229.55 (-1.03%) | 225.00 | 225.00 - 232.75 | 1.4302 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 214.53 and 221.73
| Weekly Target 1 | 209.53 |
| Weekly Target 2 | 212.32 |
| Weekly Target 3 | 216.73333333333 |
| Weekly Target 4 | 219.52 |
| Weekly Target 5 | 223.93 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 215.10 (2.82%) | 214.80 | 213.95 - 221.15 | 0.3286 times |
| Fri 11 April 2025 | 209.20 (-3.17%) | 210.00 | 205.10 - 216.70 | 0.1677 times |
| Fri 04 April 2025 | 216.05 (0.86%) | 220.00 | 213.70 - 223.40 | 0.3542 times |
| Fri 28 March 2025 | 214.20 (-7.65%) | 225.00 | 210.30 - 249.10 | 1.598 times |
| Fri 21 March 2025 | 231.95 (11.51%) | 208.00 | 203.45 - 250.00 | 1.5663 times |
| Thu 13 March 2025 | 208.00 (-4.24%) | 216.20 | 204.80 - 226.90 | 0.6161 times |
| Fri 07 March 2025 | 217.20 (5.49%) | 185.35 | 185.35 - 227.65 | 1.7955 times |
| Fri 28 February 2025 | 205.90 (-11.35%) | 223.00 | 197.55 - 231.10 | 1.5577 times |
| Fri 21 February 2025 | 232.25 (-11.22%) | 258.05 | 223.00 - 267.05 | 1.4819 times |
| Fri 14 February 2025 | 261.60 (-8.99%) | 287.00 | 256.00 - 289.65 | 0.5339 times |
| Fri 07 February 2025 | 287.45 (7.08%) | 285.45 | 281.55 - 310.00 | 1.7309 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 200.95 and 219.25
| Monthly Target 1 | 196.23 |
| Monthly Target 2 | 205.67 |
| Monthly Target 3 | 214.53333333333 |
| Monthly Target 4 | 223.97 |
| Monthly Target 5 | 232.83 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 215.10 (0.42%) | 220.00 | 205.10 - 223.40 | 0.067 times |
| Fri 28 March 2025 | 214.20 (4.03%) | 185.35 | 185.35 - 250.00 | 0.4393 times |
| Fri 28 February 2025 | 205.90 (-23.3%) | 285.45 | 197.55 - 310.00 | 0.4179 times |
| Fri 31 January 2025 | 268.45 (-4.33%) | 279.75 | 247.00 - 339.30 | 1.942 times |
| Tue 31 December 2024 | 280.60 (4.53%) | 269.70 | 253.55 - 349.90 | 0.5874 times |
| Fri 29 November 2024 | 268.45 (-6.74%) | 289.00 | 256.90 - 298.00 | 0.1511 times |
| Thu 31 October 2024 | 287.85 (-5.48%) | 300.00 | 275.00 - 340.55 | 0.567 times |
| Mon 30 September 2024 | 304.55 (-2.81%) | 313.00 | 302.20 - 340.00 | 0.5784 times |
| Fri 30 August 2024 | 313.35 (-4.83%) | 323.05 | 299.25 - 359.00 | 2.0722 times |
| Wed 31 July 2024 | 329.25 (18.67%) | 287.20 | 241.90 - 357.35 | 3.1776 times |
| Fri 28 June 2024 | 277.45 (35.74%) | 222.00 | 178.60 - 344.80 | 2.6899 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 211.51 |
| 12 day DMA | 219.34 |
| 20 day DMA | 217.97 |
| 35 day DMA | 220.72 |
| 50 day DMA | 237.93 |
| 100 day DMA | 259.82 |
| 150 day DMA | 274.92 |
| 200 day DMA | 281.66 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.04 | 212.01 | 213.42 |
| 12 day EMA | 215.87 | 216.01 | 217.25 |
| 20 day EMA | 218.97 | 219.38 | 220.45 |
| 35 day EMA | 229.87 | 230.74 | 232.01 |
| 50 day EMA | 239.46 | 240.45 | 241.72 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.51 | 212.21 | 214.01 |
| 12 day SMA | 219.34 | 220.2 | 221.08 |
| 20 day SMA | 217.97 | 218.07 | 218.71 |
| 35 day SMA | 220.72 | 222.19 | 223.71 |
| 50 day SMA | 237.93 | 239.51 | 241.19 |
| 100 day SMA | 259.82 | 260.58 | 261.44 |
| 150 day SMA | 274.92 | 275.65 | 276.43 |
| 200 day SMA | 281.66 | 281.72 | 281.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.