AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AminesPlast

Strong Daily Stock price targets for AminesPlast 506248 are 288.9 and 302.65

Daily Target 1285.35
Daily Target 2292.45
Daily Target 3299.1
Daily Target 4306.2
Daily Target 5312.85

Daily price and volume Amines Plast

Date Closing Open Range Volume
Fri 10 January 2025 299.55 (-1.09%) 303.95 292.00 - 305.75 0.1626 times
Thu 09 January 2025 302.85 (0.43%) 301.65 301.65 - 320.55 0.0597 times
Wed 08 January 2025 301.55 (2.46%) 295.25 294.00 - 328.95 1.5981 times
Tue 07 January 2025 294.30 (-1.11%) 301.75 293.90 - 302.90 0.0401 times
Mon 06 January 2025 297.60 (-4.62%) 312.00 288.70 - 318.25 0.1556 times
Fri 03 January 2025 312.00 (-5.6%) 329.90 311.30 - 329.90 0.1546 times
Thu 02 January 2025 330.50 (16.89%) 293.90 288.60 - 339.30 7.3172 times
Wed 01 January 2025 282.75 (0.77%) 279.75 278.35 - 291.20 0.1247 times
Tue 31 December 2024 280.60 (0.04%) 281.85 276.80 - 288.60 0.2235 times
Mon 30 December 2024 280.50 (-6.14%) 292.90 279.55 - 315.45 0.1639 times
Fri 27 December 2024 298.85 (-7.03%) 314.30 296.80 - 314.30 0.6059 times

 Daily chart AminesPlast

Weekly price and charts AminesPlast

Strong weekly Stock price targets for AminesPlast 506248 are 274 and 314.25

Weekly Target 1265.48
Weekly Target 2282.52
Weekly Target 3305.73333333333
Weekly Target 4322.77
Weekly Target 5345.98

Weekly price and volumes for Amines Plast

Date Closing Open Range Volume
Fri 10 January 2025 299.55 (-3.99%) 312.00 288.70 - 328.95 1.4073 times
Fri 03 January 2025 312.00 (4.4%) 292.90 276.80 - 339.30 5.5732 times
Fri 27 December 2024 298.85 (15.95%) 257.75 254.90 - 349.90 1.7471 times
Fri 20 December 2024 257.75 (-4.5%) 270.00 253.55 - 282.35 0.1923 times
Fri 13 December 2024 269.90 (-4.53%) 287.45 261.00 - 292.05 0.3179 times
Fri 06 December 2024 282.70 (5.31%) 269.70 262.10 - 283.60 0.1122 times
Fri 29 November 2024 268.45 (2.56%) 264.70 256.90 - 270.30 0.1165 times
Fri 22 November 2024 261.75 (-8.09%) 275.35 257.80 - 286.10 0.1954 times
Thu 14 November 2024 284.80 (-2.3%) 286.80 277.15 - 294.00 0.0469 times
Fri 08 November 2024 291.50 (0.71%) 283.70 277.55 - 298.00 0.2912 times
Fri 01 November 2024 289.45 (1.51%) 285.30 275.00 - 294.00 0.269 times

 weekly chart AminesPlast

Monthly price and charts AminesPlast

Strong monthly Stock price targets for AminesPlast 506248 are 288.95 and 349.9

Monthly Target 1244.78
Monthly Target 2272.17
Monthly Target 3305.73333333333
Monthly Target 4333.12
Monthly Target 5366.68

Monthly price and volumes Amines Plast

Date Closing Open Range Volume
Fri 10 January 2025 299.55 (6.75%) 279.75 278.35 - 339.30 1.1673 times
Tue 31 December 2024 280.60 (4.53%) 269.70 253.55 - 349.90 0.4593 times
Fri 29 November 2024 268.45 (-6.74%) 289.00 256.90 - 298.00 0.1182 times
Thu 31 October 2024 287.85 (-5.48%) 300.00 275.00 - 340.55 0.4434 times
Mon 30 September 2024 304.55 (-2.81%) 313.00 302.20 - 340.00 0.4523 times
Fri 30 August 2024 313.35 (-4.83%) 323.05 299.25 - 359.00 1.6203 times
Wed 31 July 2024 329.25 (18.67%) 287.20 241.90 - 357.35 2.4846 times
Fri 28 June 2024 277.45 (35.74%) 222.00 178.60 - 344.80 2.1033 times
Fri 31 May 2024 204.40 (-4.08%) 200.00 184.55 - 221.00 0.5414 times
Tue 30 April 2024 213.10 (28.96%) 168.60 165.00 - 227.30 0.61 times
Thu 28 March 2024 165.25 (-6.21%) 183.00 146.00 - 184.90 0.2926 times

 monthly chart AminesPlast

DMA SMA EMA moving averages of Amines Plast 506248

DMA (daily moving average) of Amines Plast 506248

DMA period DMA value
5 day DMA 299.17
12 day DMA 300.21
20 day DMA 290.36
35 day DMA 282.13
50 day DMA 282.88
100 day DMA 297.6
150 day DMA 291.75
200 day DMA 265.76

EMA (exponential moving average) of Amines Plast 506248

EMA period EMA current EMA prev EMA prev2
5 day EMA300.59301.11300.24
12 day EMA297.4297.01295.95
20 day EMA293.25292.59291.51
35 day EMA289.29288.69287.86
50 day EMA285.14284.55283.8

SMA (simple moving average) of Amines Plast 506248

SMA period SMA current SMA prev SMA prev2
5 day SMA299.17301.66307.19
12 day SMA300.21301.33297.83
20 day SMA290.36289.12287.5
35 day SMA282.13281.12280.19
50 day SMA282.88282.41282.06
100 day SMA297.6297.75297.92
150 day SMA291.75291.12290.47
200 day SMA265.76265.06264.33
Back to top | Use Dark Theme