Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 171.48 and 175.98
| Daily Target 1 | 170.48 |
| Daily Target 2 | 172.47 |
| Daily Target 3 | 174.98333333333 |
| Daily Target 4 | 176.97 |
| Daily Target 5 | 179.48 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 174.45 (-0.57%) | 176.15 | 173.00 - 177.50 | 0.9083 times | Mon 15 April 2024 | 175.45 (-2.96%) | 180.00 | 172.05 - 180.00 | 0.9573 times | Fri 12 April 2024 | 180.80 (5.21%) | 169.05 | 168.85 - 182.35 | 1.0052 times | Wed 10 April 2024 | 171.85 (-1.77%) | 174.40 | 170.70 - 175.95 | 1.1525 times | Tue 09 April 2024 | 174.95 (-0.88%) | 178.05 | 170.95 - 178.05 | 0.5609 times | Mon 08 April 2024 | 176.50 (-0.9%) | 177.70 | 175.80 - 178.50 | 0.2897 times | Fri 05 April 2024 | 178.10 (-1.49%) | 183.00 | 176.95 - 183.00 | 3.2053 times | Thu 04 April 2024 | 180.80 (-0.17%) | 178.20 | 178.20 - 184.95 | 0.9353 times | Wed 03 April 2024 | 181.10 (3.37%) | 178.45 | 175.20 - 181.95 | 0.7156 times | Tue 02 April 2024 | 175.20 (3.33%) | 172.80 | 171.95 - 175.70 | 0.27 times | Mon 01 April 2024 | 169.55 (2.6%) | 168.60 | 165.00 - 171.45 | 0.8616 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 169.28 and 177.23
| Weekly Target 1 | 167.55 |
| Weekly Target 2 | 171 |
| Weekly Target 3 | 175.5 |
| Weekly Target 4 | 178.95 |
| Weekly Target 5 | 183.45 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 174.45 (-3.51%) | 180.00 | 172.05 - 180.00 | 0.3539 times | Fri 12 April 2024 | 180.80 (1.52%) | 177.70 | 168.85 - 182.35 | 0.5707 times | Fri 05 April 2024 | 178.10 (7.78%) | 168.60 | 165.00 - 184.95 | 1.136 times | Thu 28 March 2024 | 165.25 (2.45%) | 163.00 | 156.55 - 167.40 | 0.9905 times | Fri 22 March 2024 | 161.30 (0.88%) | 158.50 | 155.00 - 166.00 | 0.6628 times | Fri 15 March 2024 | 159.90 (-7.36%) | 172.55 | 146.00 - 181.15 | 2.0961 times | Thu 07 March 2024 | 172.60 (-2.79%) | 178.20 | 169.30 - 184.90 | 0.7743 times | Sat 02 March 2024 | 177.55 (-7.04%) | 192.30 | 170.45 - 192.30 | 1.7647 times | Fri 23 February 2024 | 191.00 (-2.18%) | 183.00 | 183.00 - 202.00 | 0.8367 times | Fri 16 February 2024 | 195.25 (-4.83%) | 197.70 | 191.10 - 204.80 | 0.8142 times | Fri 09 February 2024 | 205.15 (-2.75%) | 210.25 | 192.30 - 224.00 | 2.8251 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 169.73 and 189.68
| Monthly Target 1 | 154.85 |
| Monthly Target 2 | 164.65 |
| Monthly Target 3 | 174.8 |
| Monthly Target 4 | 184.6 |
| Monthly Target 5 | 194.75 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 174.45 (5.57%) | 168.60 | 165.00 - 184.95 | 0.0447 times | Thu 28 March 2024 | 165.25 (-6.21%) | 183.00 | 146.00 - 184.90 | 0.1008 times | Thu 29 February 2024 | 176.20 (-12.9%) | 209.10 | 170.45 - 224.00 | 0.1567 times | Wed 31 January 2024 | 202.30 (20.96%) | 170.95 | 165.45 - 234.95 | 0.573 times | Fri 29 December 2023 | 167.25 (8.43%) | 155.00 | 154.25 - 178.00 | 0.4023 times | Thu 30 November 2023 | 154.25 (2.49%) | 154.85 | 145.15 - 169.00 | 0.6435 times | Tue 31 October 2023 | 150.50 (19.59%) | 126.00 | 121.10 - 154.95 | 1.5396 times | Fri 29 September 2023 | 125.85 (9.1%) | 115.35 | 109.80 - 147.40 | 2.681 times | Thu 31 August 2023 | 115.35 (31.53%) | 92.80 | 85.10 - 119.85 | 3.39 times | Mon 31 July 2023 | 87.70 (-5.71%) | 93.23 | 85.03 - 94.50 | 0.4684 times | Fri 30 June 2023 | 93.01 (4.66%) | 89.80 | 87.05 - 99.45 | 0.8052 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 175.5 |
| 12 day DMA | 175.33 |
| 20 day DMA | 169.17 |
| 35 day DMA | 171.01 |
| 50 day DMA | 179.19 |
| 100 day DMA | 179.7 |
| 150 day DMA | 166.56 |
| 200 day DMA | 149.14 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.63 | 176.22 | 176.61 |
| 12 day EMA | 174.06 | 173.99 | 173.73 |
| 20 day EMA | 173.22 | 173.09 | 172.84 |
| 35 day EMA | 176.83 | 176.97 | 177.06 |
| 50 day EMA | 180.89 | 181.15 | 181.38 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.5 | 175.91 | 176.44 |
| 12 day SMA | 175.33 | 174.07 | 172.93 |
| 20 day SMA | 169.17 | 168.28 | 167.11 |
| 35 day SMA | 171.01 | 171.58 | 172.15 |
| 50 day SMA | 179.19 | 179.93 | 180.47 |
| 100 day SMA | 179.7 | 179.52 | 179.33 |
| 150 day SMA | 166.56 | 166.24 | 165.87 |
| 200 day SMA | 149.14 | 148.72 | 148.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.