Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 190.65 and 199.85
| Daily Target 1 | 189.12 |
| Daily Target 2 | 192.18 |
| Daily Target 3 | 198.31666666667 |
| Daily Target 4 | 201.38 |
| Daily Target 5 | 207.52 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 195.25 (-3.89%) | 204.00 | 195.25 - 204.45 | 0.2299 times | Tue 23 December 2025 | 203.15 (-2.17%) | 204.25 | 203.00 - 210.05 | 0.1933 times | Mon 22 December 2025 | 207.65 (1.99%) | 196.05 | 196.05 - 209.40 | 0.0502 times | Fri 19 December 2025 | 203.60 (-1.24%) | 206.15 | 201.55 - 210.40 | 0.4698 times | Thu 18 December 2025 | 206.15 (-6.61%) | 228.00 | 202.35 - 228.00 | 0.8626 times | Wed 17 December 2025 | 220.75 (6.64%) | 209.75 | 209.75 - 231.85 | 5.266 times | Tue 16 December 2025 | 207.00 (18.97%) | 185.00 | 185.00 - 208.80 | 2.6924 times | Mon 15 December 2025 | 174.00 (-2.25%) | 173.25 | 172.60 - 177.10 | 0.1779 times | Fri 12 December 2025 | 178.00 (-0.45%) | 178.00 | 173.00 - 178.00 | 0.0577 times | Thu 11 December 2025 | 178.80 (1.59%) | 178.80 | 178.80 - 178.80 | 0.0002 times | Wed 10 December 2025 | 176.00 (-0.51%) | 182.90 | 176.00 - 186.65 | 0.1988 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 187.85 and 202.65
| Weekly Target 1 | 185.38 |
| Weekly Target 2 | 190.32 |
| Weekly Target 3 | 200.18333333333 |
| Weekly Target 4 | 205.12 |
| Weekly Target 5 | 214.98 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 195.25 (-4.1%) | 196.05 | 195.25 - 210.05 | 0.27 times | Fri 19 December 2025 | 203.60 (14.38%) | 173.25 | 172.60 - 231.85 | 5.4009 times | Fri 12 December 2025 | 178.00 (-8.25%) | 183.40 | 173.00 - 190.65 | 0.3766 times | Thu 04 December 2025 | 194.00 (-1.52%) | 199.50 | 193.00 - 199.50 | 0.028 times | Fri 28 November 2025 | 197.00 (0.51%) | 199.00 | 197.00 - 205.00 | 0.1373 times | Fri 21 November 2025 | 196.00 (-0.61%) | 200.05 | 194.20 - 225.00 | 0.0967 times | Fri 14 November 2025 | 197.20 (-4.76%) | 208.00 | 197.00 - 215.60 | 0.5417 times | Fri 07 November 2025 | 207.05 (-5.46%) | 221.25 | 206.90 - 222.00 | 0.3925 times | Fri 31 October 2025 | 219.00 (-2.23%) | 224.00 | 211.00 - 248.60 | 0.5266 times | Thu 23 October 2025 | 224.00 (6.67%) | 207.95 | 197.70 - 249.95 | 2.2298 times | Fri 17 October 2025 | 210.00 (0.96%) | 209.65 | 193.90 - 210.00 | 0.2141 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 154.3 and 213.55
| Monthly Target 1 | 140.65 |
| Monthly Target 2 | 167.95 |
| Monthly Target 3 | 199.9 |
| Monthly Target 4 | 227.2 |
| Monthly Target 5 | 259.15 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 195.25 (-0.89%) | 199.50 | 172.60 - 231.85 | 1.4284 times | Fri 28 November 2025 | 197.00 (-10.05%) | 221.25 | 194.20 - 225.00 | 0.2746 times | Fri 31 October 2025 | 219.00 (2.46%) | 217.00 | 193.90 - 249.95 | 0.84 times | Tue 30 September 2025 | 213.75 (-3.72%) | 220.30 | 211.15 - 255.00 | 0.654 times | Fri 29 August 2025 | 222.00 (-1.92%) | 228.20 | 205.00 - 233.85 | 1.2101 times | Thu 31 July 2025 | 226.35 (-7.8%) | 253.00 | 222.55 - 270.00 | 0.821 times | Mon 30 June 2025 | 245.50 (9.5%) | 206.95 | 206.95 - 289.00 | 1.5632 times | Fri 30 May 2025 | 224.20 (8.2%) | 208.40 | 185.35 - 245.00 | 1.4678 times | Wed 30 April 2025 | 207.20 (-3.27%) | 220.00 | 205.10 - 239.50 | 0.5048 times | Fri 28 March 2025 | 214.20 (4.03%) | 185.35 | 185.35 - 250.00 | 1.236 times | Fri 28 February 2025 | 205.90 (-23.3%) | 285.45 | 197.55 - 310.00 | 1.1758 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 203.16 |
| 12 day DMA | 193.94 |
| 20 day DMA | 194.32 |
| 35 day DMA | 198.64 |
| 50 day DMA | 202.95 |
| 100 day DMA | 213.11 |
| 150 day DMA | 221.21 |
| 200 day DMA | 220.13 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.84 | 203.64 | 203.88 |
| 12 day EMA | 198.32 | 198.88 | 198.1 |
| 20 day EMA | 197.6 | 197.85 | 197.29 |
| 35 day EMA | 200.22 | 200.51 | 200.35 |
| 50 day EMA | 204.39 | 204.76 | 204.83 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.16 | 208.26 | 209.03 |
| 12 day SMA | 193.94 | 192.58 | 191.81 |
| 20 day SMA | 194.32 | 194.41 | 194.05 |
| 35 day SMA | 198.64 | 199.29 | 199.67 |
| 50 day SMA | 202.95 | 203.49 | 203.82 |
| 100 day SMA | 213.11 | 213.53 | 213.88 |
| 150 day SMA | 221.21 | 221.22 | 221.12 |
| 200 day SMA | 220.13 | 220.46 | 220.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.