AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 208.18 and 213.73
Daily Target 1 | 207.13 |
Daily Target 2 | 209.22 |
Daily Target 3 | 212.68333333333 |
Daily Target 4 | 214.77 |
Daily Target 5 | 218.23 |
Daily price and volume Anuh Pharma
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 211.30 (0.19%) | 214.80 | 210.60 - 216.15 | 0.3379 times |
Thu 05 June 2025 | 210.90 (-2.7%) | 216.10 | 210.15 - 220.15 | 0.9367 times |
Wed 04 June 2025 | 216.75 (-0.96%) | 219.35 | 216.40 - 222.70 | 0.9345 times |
Tue 03 June 2025 | 218.85 (0.46%) | 216.10 | 216.10 - 221.65 | 0.2575 times |
Mon 02 June 2025 | 217.85 (3.59%) | 211.55 | 208.80 - 227.90 | 0.8437 times |
Fri 30 May 2025 | 210.30 (-1.43%) | 210.25 | 207.25 - 213.50 | 0.9621 times |
Thu 29 May 2025 | 213.35 (-0.05%) | 210.50 | 210.50 - 215.15 | 0.4503 times |
Wed 28 May 2025 | 213.45 (1.16%) | 214.35 | 213.00 - 218.80 | 1.7934 times |
Tue 27 May 2025 | 211.00 (3.05%) | 207.00 | 206.90 - 212.00 | 1.862 times |
Mon 26 May 2025 | 204.75 (-1.13%) | 206.30 | 202.00 - 212.80 | 1.622 times |
Fri 23 May 2025 | 207.10 (-2.38%) | 210.15 | 202.00 - 217.00 | 1.1505 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 200.5 and 219.6
Weekly Target 1 | 196.9 |
Weekly Target 2 | 204.1 |
Weekly Target 3 | 216 |
Weekly Target 4 | 223.2 |
Weekly Target 5 | 235.1 |
Weekly price and volumes for Anuh Pharma
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 211.30 (0.48%) | 211.55 | 208.80 - 227.90 | 0.9175 times |
Fri 30 May 2025 | 210.30 (1.55%) | 206.30 | 202.00 - 218.80 | 1.8542 times |
Fri 23 May 2025 | 207.10 (14.61%) | 183.35 | 181.25 - 217.50 | 2.688 times |
Fri 16 May 2025 | 180.70 (11.61%) | 162.60 | 162.60 - 182.60 | 0.8333 times |
Fri 09 May 2025 | 161.90 (-3.72%) | 167.25 | 161.35 - 182.90 | 0.7172 times |
Fri 02 May 2025 | 168.15 (-3.14%) | 174.80 | 167.05 - 175.90 | 0.604 times |
Fri 25 April 2025 | 173.60 (1.19%) | 172.75 | 171.05 - 185.00 | 1.0079 times |
Thu 17 April 2025 | 171.55 (-0.17%) | 179.05 | 170.00 - 179.05 | 0.2388 times |
Fri 11 April 2025 | 171.85 (-2.58%) | 170.85 | 163.30 - 174.05 | 0.3902 times |
Fri 04 April 2025 | 176.40 (18.51%) | 151.30 | 149.80 - 189.00 | 0.749 times |
Fri 28 March 2025 | 148.85 (-5.97%) | 157.00 | 148.55 - 162.40 | 1.5434 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 200.5 and 219.6
Monthly Target 1 | 196.9 |
Monthly Target 2 | 204.1 |
Monthly Target 3 | 216 |
Monthly Target 4 | 223.2 |
Monthly Target 5 | 235.1 |
Monthly price and volumes Anuh Pharma
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 211.30 (0.48%) | 211.55 | 208.80 - 227.90 | 0.107 times |
Fri 30 May 2025 | 210.30 (25.51%) | 171.35 | 161.35 - 218.80 | 0.719 times |
Wed 30 April 2025 | 167.55 (12.56%) | 151.30 | 149.80 - 189.00 | 0.3399 times |
Fri 28 March 2025 | 148.85 (-3.44%) | 167.00 | 148.05 - 172.50 | 0.5823 times |
Fri 28 February 2025 | 154.15 (-22.28%) | 195.00 | 153.75 - 208.55 | 0.4918 times |
Fri 31 January 2025 | 198.35 (-12.2%) | 225.95 | 189.50 - 233.10 | 0.6624 times |
Tue 31 December 2024 | 225.90 (8.89%) | 208.25 | 208.25 - 242.00 | 2.4964 times |
Fri 29 November 2024 | 207.45 (8.05%) | 192.60 | 188.00 - 211.00 | 1.3607 times |
Thu 31 October 2024 | 192.00 (-7.4%) | 203.20 | 182.10 - 212.80 | 1.5266 times |
Mon 30 September 2024 | 207.35 (3.16%) | 201.15 | 199.40 - 224.95 | 1.7139 times |
Fri 30 August 2024 | 201.00 (-16.61%) | 243.95 | 192.00 - 248.95 | 3.2644 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
DMA period | DMA value |
5 day DMA | 215.13 |
12 day DMA | 212.31 |
20 day DMA | 202.78 |
35 day DMA | 188.88 |
50 day DMA | 180.45 |
100 day DMA | 182.66 |
150 day DMA | 190.75 |
200 day DMA | 195.13 |
EMA (exponential moving average) of Anuh Pharma 506260
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 213.08 | 213.97 | 215.5 |
12 day EMA | 209.61 | 209.3 | 209.01 |
20 day EMA | 203.12 | 202.26 | 201.35 |
35 day EMA | 193.08 | 192.01 | 190.9 |
50 day EMA | 181.81 | 180.61 | 179.37 |
SMA (simple moving average) of Anuh Pharma 506260
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 215.13 | 214.93 | 215.42 |
12 day SMA | 212.31 | 212.33 | 212.13 |
20 day SMA | 202.78 | 200.31 | 198 |
35 day SMA | 188.88 | 187.82 | 186.7 |
50 day SMA | 180.45 | 179.24 | 178.09 |
100 day SMA | 182.66 | 182.84 | 183.04 |
150 day SMA | 190.75 | 190.67 | 190.63 |
200 day SMA | 195.13 | 195.26 | 195.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.