Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 77.83 and 79.28
| Daily Target 1 | 76.75 |
| Daily Target 2 | 77.45 |
| Daily Target 3 | 78.196666666667 |
| Daily Target 4 | 78.9 |
| Daily Target 5 | 79.65 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.16 (0.17%) | 78.00 | 77.49 - 78.94 | 1.6061 times | Mon 22 December 2025 | 78.03 (-0.13%) | 78.00 | 77.07 - 80.47 | 0.9475 times | Fri 19 December 2025 | 78.13 (1.18%) | 77.50 | 77.40 - 78.70 | 0.8178 times | Thu 18 December 2025 | 77.22 (-0.4%) | 77.53 | 77.15 - 78.00 | 0.3769 times | Wed 17 December 2025 | 77.53 (-1.36%) | 77.90 | 77.33 - 77.90 | 0.3933 times | Tue 16 December 2025 | 78.60 (0.94%) | 79.65 | 77.87 - 79.65 | 0.2516 times | Mon 15 December 2025 | 77.87 (-1.9%) | 79.49 | 77.41 - 79.49 | 3.966 times | Fri 12 December 2025 | 79.38 (0.71%) | 79.40 | 78.92 - 79.59 | 0.2074 times | Thu 11 December 2025 | 78.82 (-0.4%) | 79.02 | 78.70 - 80.11 | 0.5557 times | Wed 10 December 2025 | 79.14 (-0.21%) | 79.64 | 78.73 - 80.04 | 0.8777 times | Tue 09 December 2025 | 79.31 (0.51%) | 83.90 | 77.47 - 83.90 | 0.5838 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 77.62 and 81.02
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 78.566666666667 |
| Weekly Target 4 | 80.06 |
| Weekly Target 5 | 81.97 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.16 (0.04%) | 78.00 | 77.07 - 80.47 | 0.3067 times | Fri 19 December 2025 | 78.13 (-1.57%) | 79.49 | 77.15 - 79.65 | 0.6972 times | Fri 12 December 2025 | 79.38 (-3.84%) | 82.55 | 77.47 - 83.90 | 0.4636 times | Fri 05 December 2025 | 82.55 (7.18%) | 80.82 | 78.27 - 83.25 | 2.3573 times | Fri 28 November 2025 | 77.02 (-3.25%) | 80.32 | 76.40 - 90.87 | 2.3179 times | Fri 21 November 2025 | 79.61 (-1.92%) | 86.00 | 79.51 - 86.00 | 0.4182 times | Fri 14 November 2025 | 81.17 (-5.61%) | 84.59 | 80.00 - 84.59 | 1.3266 times | Fri 07 November 2025 | 85.99 (-4.33%) | 83.50 | 83.50 - 90.87 | 0.4568 times | Fri 31 October 2025 | 89.88 (7.64%) | 88.99 | 87.63 - 92.98 | 1.2499 times | Thu 23 October 2025 | 83.50 (4.99%) | 78.50 | 78.50 - 86.58 | 0.4059 times | Fri 17 October 2025 | 79.53 (-3.4%) | 83.87 | 78.50 - 83.87 | 0.9338 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 74.2 and 81.03
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 79.71 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 86.54 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.16 (1.48%) | 80.82 | 77.07 - 83.90 | 0.358 times | Fri 28 November 2025 | 77.02 (-14.31%) | 83.50 | 76.40 - 90.87 | 0.4231 times | Fri 31 October 2025 | 89.88 (7.23%) | 84.01 | 78.50 - 92.98 | 0.3888 times | Tue 30 September 2025 | 83.82 (-4.16%) | 86.19 | 81.10 - 93.00 | 0.7909 times | Fri 29 August 2025 | 87.46 (-10.66%) | 97.63 | 86.00 - 97.92 | 0.9093 times | Thu 31 July 2025 | 97.90 (-54.56%) | 218.00 | 94.00 - 230.00 | 3.591 times | Mon 30 June 2025 | 215.45 (2.45%) | 211.55 | 202.90 - 227.90 | 0.837 times | Fri 30 May 2025 | 210.30 (25.51%) | 171.35 | 161.35 - 218.80 | 1.1836 times | Wed 30 April 2025 | 167.55 (12.56%) | 151.30 | 149.80 - 189.00 | 0.5596 times | Fri 28 March 2025 | 148.85 (-3.44%) | 167.00 | 148.05 - 172.50 | 0.9587 times | Fri 28 February 2025 | 154.15 (-22.28%) | 195.00 | 153.75 - 208.55 | 0.8097 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 78.43 |
| 20 day DMA | 78.63 |
| 35 day DMA | 80.18 |
| 50 day DMA | 81.26 |
| 100 day DMA | 84.73 |
| 150 day DMA | 120.29 |
| 200 day DMA | 131.23 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 78.02 | 78.02 |
| 12 day EMA | 78.41 | 78.46 | 78.54 |
| 20 day EMA | 78.87 | 78.95 | 79.05 |
| 35 day EMA | 79.94 | 80.04 | 80.16 |
| 50 day EMA | 80.98 | 81.09 | 81.22 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 77.9 | 77.87 |
| 12 day SMA | 78.43 | 78.79 | 78.89 |
| 20 day SMA | 78.63 | 78.58 | 78.55 |
| 35 day SMA | 80.18 | 80.52 | 80.84 |
| 50 day SMA | 81.26 | 81.32 | 81.38 |
| 100 day SMA | 84.73 | 84.94 | 85.16 |
| 150 day SMA | 120.29 | 120.96 | 121.64 |
| 200 day SMA | 131.23 | 131.65 | 132.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.