Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 76.18 and 78.75
| Daily Target 1 | 75.4 |
| Daily Target 2 | 76.95 |
| Daily Target 3 | 77.973333333333 |
| Daily Target 4 | 79.52 |
| Daily Target 5 | 80.54 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 78.49 (-0.47%) | 79.00 | 76.43 - 79.00 | 1.645 times | Wed 11 March 2026 | 78.86 (2.72%) | 77.00 | 75.98 - 79.86 | 2.399 times | Tue 10 March 2026 | 76.77 (-1.37%) | 77.96 | 76.12 - 78.00 | 0.41 times | Mon 09 March 2026 | 77.84 (0.84%) | 75.00 | 74.00 - 77.89 | 0.6575 times | Fri 06 March 2026 | 77.19 (-0.85%) | 77.20 | 76.80 - 78.15 | 0.2499 times | Thu 05 March 2026 | 77.85 (2.34%) | 89.66 | 76.46 - 89.66 | 1.0095 times | Wed 04 March 2026 | 76.07 (-1.9%) | 76.38 | 75.02 - 77.00 | 1.7727 times | Mon 02 March 2026 | 77.54 (0.21%) | 76.90 | 76.90 - 78.64 | 0.7172 times | Fri 27 February 2026 | 77.38 (-0.6%) | 78.68 | 76.56 - 78.68 | 0.6067 times | Thu 26 February 2026 | 77.85 (2.29%) | 76.21 | 76.11 - 78.95 | 0.5326 times | Wed 25 February 2026 | 76.11 (1.02%) | 76.06 | 75.09 - 76.70 | 1.1649 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 76.25 and 82.11
| Weekly Target 1 | 71.59 |
| Weekly Target 2 | 75.04 |
| Weekly Target 3 | 77.45 |
| Weekly Target 4 | 80.9 |
| Weekly Target 5 | 83.31 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 78.49 (1.68%) | 75.00 | 74.00 - 79.86 | 0.6352 times | Fri 06 March 2026 | 77.19 (-0.25%) | 76.90 | 75.02 - 89.66 | 0.4659 times | Fri 27 February 2026 | 77.38 (3.02%) | 75.04 | 72.25 - 78.95 | 0.729 times | Fri 20 February 2026 | 75.11 (-7.24%) | 80.97 | 74.00 - 83.21 | 1.593 times | Fri 13 February 2026 | 80.97 (1.91%) | 85.00 | 80.20 - 85.00 | 1.3404 times | Fri 06 February 2026 | 79.45 (8.91%) | 75.00 | 70.50 - 82.90 | 1.8113 times | Fri 30 January 2026 | 72.95 (0.3%) | 68.00 | 68.00 - 74.20 | 0.3082 times | Fri 23 January 2026 | 72.73 (-1.37%) | 74.54 | 69.99 - 74.98 | 0.9447 times | Fri 16 January 2026 | 73.74 (-4.23%) | 75.07 | 73.29 - 78.25 | 1.3633 times | Fri 09 January 2026 | 77.00 (-4.32%) | 86.89 | 77.00 - 86.89 | 0.809 times | Fri 02 January 2026 | 80.48 (0.21%) | 80.56 | 78.39 - 82.88 | 1.0603 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 76.25 and 91.91
| Monthly Target 1 | 65.06 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 80.716666666667 |
| Monthly Target 4 | 87.43 |
| Monthly Target 5 | 96.38 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 78.49 (1.43%) | 76.90 | 74.00 - 89.66 | 0.09 times | Fri 27 February 2026 | 77.38 (6.07%) | 75.00 | 70.50 - 85.00 | 0.4475 times | Fri 30 January 2026 | 72.95 (-9.36%) | 82.88 | 68.00 - 86.89 | 0.31 times | Wed 31 December 2025 | 80.48 (4.49%) | 80.82 | 77.07 - 83.90 | 0.5426 times | Fri 28 November 2025 | 77.02 (-14.31%) | 83.50 | 76.40 - 90.87 | 0.5377 times | Fri 31 October 2025 | 89.88 (7.23%) | 84.01 | 78.50 - 92.98 | 0.4816 times | Tue 30 September 2025 | 83.82 (-4.16%) | 86.19 | 81.10 - 93.00 | 0.9796 times | Fri 29 August 2025 | 87.46 (-10.66%) | 97.63 | 86.00 - 97.92 | 1.1263 times | Thu 31 July 2025 | 97.90 (-54.56%) | 218.00 | 94.00 - 230.00 | 4.4479 times | Mon 30 June 2025 | 215.45 (2.45%) | 211.55 | 202.90 - 227.90 | 1.0367 times | Fri 30 May 2025 | 210.30 (25.51%) | 171.35 | 161.35 - 218.80 | 1.4661 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 77.27 |
| 20 day DMA | 77.77 |
| 35 day DMA | 77.39 |
| 50 day DMA | 77.22 |
| 100 day DMA | 79.21 |
| 150 day DMA | 81.64 |
| 200 day DMA | 106.44 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.98 | 77.73 | 77.17 |
| 12 day EMA | 77.67 | 77.52 | 77.28 |
| 20 day EMA | 77.67 | 77.58 | 77.44 |
| 35 day EMA | 77.5 | 77.44 | 77.36 |
| 50 day EMA | 77.48 | 77.44 | 77.38 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 77.7 | 77.14 |
| 12 day SMA | 77.27 | 76.87 | 76.56 |
| 20 day SMA | 77.77 | 77.99 | 78.23 |
| 35 day SMA | 77.39 | 77.18 | 77.02 |
| 50 day SMA | 77.22 | 77.25 | 77.3 |
| 100 day SMA | 79.21 | 79.21 | 79.22 |
| 150 day SMA | 81.64 | 81.75 | 81.88 |
| 200 day SMA | 106.44 | 107.11 | 107.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.