AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 239.88 and 249.73
Daily Target 1 | 237.97 |
Daily Target 2 | 241.78 |
Daily Target 3 | 247.81666666667 |
Daily Target 4 | 251.63 |
Daily Target 5 | 257.67 |
Daily price and volume Anuh Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 245.60 (-1.48%) | 252.45 | 244.00 - 253.85 | 0.3606 times | Wed 27 March 2024 | 249.30 (1.92%) | 245.05 | 244.60 - 259.70 | 1.0658 times | Tue 26 March 2024 | 244.60 (1.16%) | 247.00 | 233.00 - 247.00 | 0.6771 times | Fri 22 March 2024 | 241.80 (-4.5%) | 247.70 | 239.70 - 252.50 | 1.173 times | Thu 21 March 2024 | 253.20 (17.6%) | 216.60 | 216.00 - 256.70 | 3.9578 times | Wed 20 March 2024 | 215.30 (-0.21%) | 218.95 | 212.70 - 222.00 | 0.2909 times | Tue 19 March 2024 | 215.75 (-3.06%) | 221.95 | 215.00 - 223.40 | 0.2715 times | Mon 18 March 2024 | 222.55 (-2.22%) | 236.00 | 220.50 - 236.00 | 0.4263 times | Fri 15 March 2024 | 227.60 (1.29%) | 230.70 | 206.00 - 230.70 | 0.6925 times | Thu 14 March 2024 | 224.70 (9.58%) | 208.90 | 199.70 - 226.50 | 1.0844 times | Wed 13 March 2024 | 205.05 (-1.91%) | 209.15 | 203.10 - 216.00 | 1.0015 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 225.95 and 252.65
Weekly Target 1 | 219.4 |
Weekly Target 2 | 232.5 |
Weekly Target 3 | 246.1 |
Weekly Target 4 | 259.2 |
Weekly Target 5 | 272.8 |
Weekly price and volumes for Anuh Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 245.60 (1.57%) | 247.00 | 233.00 - 259.70 | 0.4841 times | Fri 22 March 2024 | 241.80 (6.24%) | 236.00 | 212.70 - 256.70 | 1.4085 times | Fri 15 March 2024 | 227.60 (-0.2%) | 232.00 | 199.70 - 232.50 | 1.0371 times | Thu 07 March 2024 | 228.05 (3.33%) | 223.70 | 198.60 - 235.00 | 1.038 times | Sat 02 March 2024 | 220.70 (-1.56%) | 227.65 | 199.00 - 228.90 | 1.1335 times | Fri 23 February 2024 | 224.20 (8.52%) | 218.00 | 218.00 - 238.80 | 1.4718 times | Fri 16 February 2024 | 206.60 (20.29%) | 206.10 | 187.05 - 213.75 | 2.2204 times | Fri 09 February 2024 | 171.75 (-1.46%) | 177.70 | 165.40 - 177.70 | 0.39 times | Fri 02 February 2024 | 174.30 (7.13%) | 167.00 | 162.00 - 178.65 | 0.5781 times | Thu 25 January 2024 | 162.70 (-0.7%) | 166.00 | 155.10 - 169.80 | 0.2385 times | Fri 19 January 2024 | 163.85 (-1.62%) | 169.80 | 158.00 - 170.00 | 0.3107 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 222.1 and 283.2
Monthly Target 1 | 173.53 |
Monthly Target 2 | 209.57 |
Monthly Target 3 | 234.63333333333 |
Monthly Target 4 | 270.67 |
Monthly Target 5 | 295.73 |
Monthly price and volumes Anuh Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 245.60 (19.78%) | 208.95 | 198.60 - 259.70 | 1.6892 times | Thu 29 February 2024 | 205.05 (23.52%) | 171.90 | 165.40 - 238.80 | 2.002 times | Wed 31 January 2024 | 166.00 (13.23%) | 145.65 | 145.65 - 186.00 | 1.0174 times | Fri 29 December 2023 | 146.60 (-6.89%) | 157.45 | 140.10 - 162.00 | 0.5998 times | Thu 30 November 2023 | 157.45 (21.96%) | 124.50 | 124.50 - 172.00 | 1.5166 times | Tue 31 October 2023 | 129.10 (-0.69%) | 129.00 | 126.15 - 136.00 | 0.2991 times | Fri 29 September 2023 | 130.00 (-4.13%) | 135.25 | 126.10 - 138.50 | 0.3679 times | Thu 31 August 2023 | 135.60 (15.45%) | 123.75 | 122.00 - 140.50 | 1.0539 times | Mon 31 July 2023 | 117.45 (8.49%) | 107.10 | 97.10 - 118.50 | 0.5785 times | Fri 30 June 2023 | 108.26 (21.54%) | 89.47 | 88.31 - 120.00 | 0.8756 times | Wed 31 May 2023 | 89.07 (2.6%) | 86.50 | 86.00 - 96.80 | 0.3797 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
DMA period | DMA value |
5 day DMA | 246.9 |
12 day DMA | 229.54 |
20 day DMA | 224.71 |
35 day DMA | 217.96 |
50 day DMA | 202.5 |
100 day DMA | 178.14 |
150 day DMA | 162.33 |
200 day DMA | 150.44 |
EMA (exponential moving average) of Anuh Pharma 506260
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 242.75 | 241.33 | 237.34 |
12 day EMA | 233.98 | 231.87 | 228.7 |
20 day EMA | 227.16 | 225.22 | 222.69 |
35 day EMA | 214.41 | 212.57 | 210.41 |
50 day EMA | 204.03 | 202.33 | 200.41 |
SMA (simple moving average) of Anuh Pharma 506260
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 246.9 | 240.84 | 234.13 |
12 day SMA | 229.54 | 226.93 | 225.16 |
20 day SMA | 224.71 | 222.85 | 221 |
35 day SMA | 217.96 | 215.89 | 213.66 |
50 day SMA | 202.5 | 200.91 | 199.3 |
100 day SMA | 178.14 | 176.99 | 175.77 |
150 day SMA | 162.33 | 161.58 | 160.8 |
200 day SMA | 150.44 | 149.71 | 148.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.