AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnuhPharma

Strong Daily Stock price targets for AnuhPharma 506260 are 239.88 and 249.73

Daily Target 1237.97
Daily Target 2241.78
Daily Target 3247.81666666667
Daily Target 4251.63
Daily Target 5257.67

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Thu 28 March 2024 245.60 (-1.48%) 252.45 244.00 - 253.85 0.3606 times
Wed 27 March 2024 249.30 (1.92%) 245.05 244.60 - 259.70 1.0658 times
Tue 26 March 2024 244.60 (1.16%) 247.00 233.00 - 247.00 0.6771 times
Fri 22 March 2024 241.80 (-4.5%) 247.70 239.70 - 252.50 1.173 times
Thu 21 March 2024 253.20 (17.6%) 216.60 216.00 - 256.70 3.9578 times
Wed 20 March 2024 215.30 (-0.21%) 218.95 212.70 - 222.00 0.2909 times
Tue 19 March 2024 215.75 (-3.06%) 221.95 215.00 - 223.40 0.2715 times
Mon 18 March 2024 222.55 (-2.22%) 236.00 220.50 - 236.00 0.4263 times
Fri 15 March 2024 227.60 (1.29%) 230.70 206.00 - 230.70 0.6925 times
Thu 14 March 2024 224.70 (9.58%) 208.90 199.70 - 226.50 1.0844 times
Wed 13 March 2024 205.05 (-1.91%) 209.15 203.10 - 216.00 1.0015 times

 Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma 506260 are 225.95 and 252.65

Weekly Target 1219.4
Weekly Target 2232.5
Weekly Target 3246.1
Weekly Target 4259.2
Weekly Target 5272.8

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Thu 28 March 2024 245.60 (1.57%) 247.00 233.00 - 259.70 0.4841 times
Fri 22 March 2024 241.80 (6.24%) 236.00 212.70 - 256.70 1.4085 times
Fri 15 March 2024 227.60 (-0.2%) 232.00 199.70 - 232.50 1.0371 times
Thu 07 March 2024 228.05 (3.33%) 223.70 198.60 - 235.00 1.038 times
Sat 02 March 2024 220.70 (-1.56%) 227.65 199.00 - 228.90 1.1335 times
Fri 23 February 2024 224.20 (8.52%) 218.00 218.00 - 238.80 1.4718 times
Fri 16 February 2024 206.60 (20.29%) 206.10 187.05 - 213.75 2.2204 times
Fri 09 February 2024 171.75 (-1.46%) 177.70 165.40 - 177.70 0.39 times
Fri 02 February 2024 174.30 (7.13%) 167.00 162.00 - 178.65 0.5781 times
Thu 25 January 2024 162.70 (-0.7%) 166.00 155.10 - 169.80 0.2385 times
Fri 19 January 2024 163.85 (-1.62%) 169.80 158.00 - 170.00 0.3107 times

 weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma 506260 are 222.1 and 283.2

Monthly Target 1173.53
Monthly Target 2209.57
Monthly Target 3234.63333333333
Monthly Target 4270.67
Monthly Target 5295.73

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Thu 28 March 2024 245.60 (19.78%) 208.95 198.60 - 259.70 1.6892 times
Thu 29 February 2024 205.05 (23.52%) 171.90 165.40 - 238.80 2.002 times
Wed 31 January 2024 166.00 (13.23%) 145.65 145.65 - 186.00 1.0174 times
Fri 29 December 2023 146.60 (-6.89%) 157.45 140.10 - 162.00 0.5998 times
Thu 30 November 2023 157.45 (21.96%) 124.50 124.50 - 172.00 1.5166 times
Tue 31 October 2023 129.10 (-0.69%) 129.00 126.15 - 136.00 0.2991 times
Fri 29 September 2023 130.00 (-4.13%) 135.25 126.10 - 138.50 0.3679 times
Thu 31 August 2023 135.60 (15.45%) 123.75 122.00 - 140.50 1.0539 times
Mon 31 July 2023 117.45 (8.49%) 107.10 97.10 - 118.50 0.5785 times
Fri 30 June 2023 108.26 (21.54%) 89.47 88.31 - 120.00 0.8756 times
Wed 31 May 2023 89.07 (2.6%) 86.50 86.00 - 96.80 0.3797 times

 monthly chart AnuhPharma

DMA SMA EMA moving averages of Anuh Pharma 506260

DMA (daily moving average) of Anuh Pharma 506260

DMA period DMA value
5 day DMA 246.9
12 day DMA 229.54
20 day DMA 224.71
35 day DMA 217.96
50 day DMA 202.5
100 day DMA 178.14
150 day DMA 162.33
200 day DMA 150.44

EMA (exponential moving average) of Anuh Pharma 506260

EMA period EMA current EMA prev EMA prev2
5 day EMA242.75241.33237.34
12 day EMA233.98231.87228.7
20 day EMA227.16225.22222.69
35 day EMA214.41212.57210.41
50 day EMA204.03202.33200.41

SMA (simple moving average) of Anuh Pharma 506260

SMA period SMA current SMA prev SMA prev2
5 day SMA246.9240.84234.13
12 day SMA229.54226.93225.16
20 day SMA224.71222.85221
35 day SMA217.96215.89213.66
50 day SMA202.5200.91199.3
100 day SMA178.14176.99175.77
150 day SMA162.33161.58160.8
200 day SMA150.44149.71148.92
Back to top | Use Dark Theme