Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 72.16 and 74.87
| Daily Target 1 | 71.63 |
| Daily Target 2 | 72.69 |
| Daily Target 3 | 74.343333333333 |
| Daily Target 4 | 75.4 |
| Daily Target 5 | 77.05 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.74 (-2.68%) | 75.71 | 73.29 - 76.00 | 1.4639 times | Wed 14 January 2026 | 75.77 (0.49%) | 76.67 | 75.00 - 76.67 | 0.702 times | Tue 13 January 2026 | 75.40 (-3.05%) | 78.07 | 74.55 - 78.25 | 3.1319 times | Mon 12 January 2026 | 77.77 (1%) | 75.07 | 75.07 - 77.80 | 0.4619 times | Fri 09 January 2026 | 77.00 (-1.21%) | 77.80 | 77.00 - 78.15 | 0.5079 times | Thu 08 January 2026 | 77.94 (-0.75%) | 79.00 | 77.36 - 79.00 | 0.5325 times | Wed 07 January 2026 | 78.53 (-0.93%) | 79.70 | 77.90 - 79.70 | 0.7613 times | Tue 06 January 2026 | 79.27 (0.03%) | 79.25 | 78.48 - 79.65 | 1.0016 times | Mon 05 January 2026 | 79.25 (-1.53%) | 86.89 | 79.00 - 86.89 | 0.6147 times | Fri 02 January 2026 | 80.48 (2.02%) | 79.38 | 78.86 - 80.98 | 0.8222 times | Thu 01 January 2026 | 78.89 (-1.98%) | 82.88 | 78.75 - 82.88 | 0.7291 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 71.04 and 76
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 71.94 |
| Weekly Target 3 | 75.093333333333 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 80.05 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.74 (-4.23%) | 75.07 | 73.29 - 78.25 | 0.9126 times | Fri 09 January 2026 | 77.00 (-4.32%) | 86.89 | 77.00 - 86.89 | 0.5416 times | Fri 02 January 2026 | 80.48 (0.21%) | 80.56 | 78.39 - 82.88 | 0.7098 times | Fri 26 December 2025 | 80.31 (2.79%) | 78.00 | 77.07 - 81.47 | 0.6392 times | Fri 19 December 2025 | 78.13 (-1.57%) | 79.49 | 77.15 - 79.65 | 0.6619 times | Fri 12 December 2025 | 79.38 (-3.84%) | 82.55 | 77.47 - 83.90 | 0.4401 times | Fri 05 December 2025 | 82.55 (7.18%) | 80.82 | 78.27 - 83.25 | 2.238 times | Fri 28 November 2025 | 77.02 (-3.25%) | 80.32 | 76.40 - 90.87 | 2.2005 times | Fri 21 November 2025 | 79.61 (-1.92%) | 86.00 | 79.51 - 86.00 | 0.397 times | Fri 14 November 2025 | 81.17 (-5.61%) | 84.59 | 80.00 - 84.59 | 1.2594 times | Fri 07 November 2025 | 85.99 (-4.33%) | 83.50 | 83.50 - 90.87 | 0.4337 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 66.72 and 80.32
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 69.06 |
| Monthly Target 3 | 77.973333333333 |
| Monthly Target 4 | 82.66 |
| Monthly Target 5 | 91.57 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.74 (-8.37%) | 82.88 | 73.29 - 86.89 | 0.1805 times | Wed 31 December 2025 | 80.48 (4.49%) | 80.82 | 77.07 - 83.90 | 0.4716 times | Fri 28 November 2025 | 77.02 (-14.31%) | 83.50 | 76.40 - 90.87 | 0.4554 times | Fri 31 October 2025 | 89.88 (7.23%) | 84.01 | 78.50 - 92.98 | 0.4185 times | Tue 30 September 2025 | 83.82 (-4.16%) | 86.19 | 81.10 - 93.00 | 0.8514 times | Fri 29 August 2025 | 87.46 (-10.66%) | 97.63 | 86.00 - 97.92 | 0.9789 times | Thu 31 July 2025 | 97.90 (-54.56%) | 218.00 | 94.00 - 230.00 | 3.8659 times | Mon 30 June 2025 | 215.45 (2.45%) | 211.55 | 202.90 - 227.90 | 0.901 times | Fri 30 May 2025 | 210.30 (25.51%) | 171.35 | 161.35 - 218.80 | 1.2742 times | Wed 30 April 2025 | 167.55 (12.56%) | 151.30 | 149.80 - 189.00 | 0.6025 times | Fri 28 March 2025 | 148.85 (-3.44%) | 167.00 | 148.05 - 172.50 | 1.0321 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 75.94 |
| 12 day DMA | 77.88 |
| 20 day DMA | 78.3 |
| 35 day DMA | 78.58 |
| 50 day DMA | 79.44 |
| 100 day DMA | 82.48 |
| 150 day DMA | 106.3 |
| 200 day DMA | 124.84 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 76.7 | 77.17 |
| 12 day EMA | 77.15 | 77.77 | 78.13 |
| 20 day EMA | 77.91 | 78.35 | 78.62 |
| 35 day EMA | 79.09 | 79.4 | 79.61 |
| 50 day EMA | 79.92 | 80.17 | 80.35 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.94 | 76.78 | 77.33 |
| 12 day SMA | 77.88 | 78.4 | 78.83 |
| 20 day SMA | 78.3 | 78.49 | 78.63 |
| 35 day SMA | 78.58 | 78.67 | 78.71 |
| 50 day SMA | 79.44 | 79.74 | 80.03 |
| 100 day SMA | 82.48 | 82.63 | 82.74 |
| 150 day SMA | 106.3 | 107.22 | 108.12 |
| 200 day SMA | 124.84 | 125.22 | 125.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.