Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 78.82 and 79.49
| Daily Target 1 | 78.63 |
| Daily Target 2 | 79 |
| Daily Target 3 | 79.296666666667 |
| Daily Target 4 | 79.67 |
| Daily Target 5 | 79.97 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.38 (0.71%) | 79.40 | 78.92 - 79.59 | 0.0883 times | Thu 11 December 2025 | 78.82 (-0.4%) | 79.02 | 78.70 - 80.11 | 0.2366 times | Wed 10 December 2025 | 79.14 (-0.21%) | 79.64 | 78.73 - 80.04 | 0.3737 times | Tue 09 December 2025 | 79.31 (0.51%) | 83.90 | 77.47 - 83.90 | 0.2485 times | Mon 08 December 2025 | 78.91 (-4.41%) | 82.55 | 78.11 - 82.55 | 0.6962 times | Fri 05 December 2025 | 82.55 (4.28%) | 79.30 | 79.00 - 83.25 | 2.0003 times | Thu 04 December 2025 | 79.16 (-0.85%) | 79.00 | 79.00 - 80.80 | 0.0942 times | Wed 03 December 2025 | 79.84 (0.68%) | 80.00 | 79.51 - 80.50 | 0.2505 times | Tue 02 December 2025 | 79.30 (-1%) | 80.57 | 78.96 - 80.57 | 0.7993 times | Mon 01 December 2025 | 80.10 (4%) | 80.82 | 78.27 - 82.61 | 5.2124 times | Fri 28 November 2025 | 77.02 (0.35%) | 77.73 | 76.43 - 77.90 | 1.3101 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 75.21 and 81.64
| Weekly Target 1 | 73.82 |
| Weekly Target 2 | 76.6 |
| Weekly Target 3 | 80.25 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 86.68 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.38 (-3.84%) | 82.55 | 77.47 - 83.90 | 0.4205 times | Fri 05 December 2025 | 82.55 (7.18%) | 80.82 | 78.27 - 83.25 | 2.1383 times | Fri 28 November 2025 | 77.02 (-3.25%) | 80.32 | 76.40 - 90.87 | 2.1025 times | Fri 21 November 2025 | 79.61 (-1.92%) | 86.00 | 79.51 - 86.00 | 0.3793 times | Fri 14 November 2025 | 81.17 (-5.61%) | 84.59 | 80.00 - 84.59 | 1.2033 times | Fri 07 November 2025 | 85.99 (-4.33%) | 83.50 | 83.50 - 90.87 | 0.4144 times | Fri 31 October 2025 | 89.88 (7.64%) | 88.99 | 87.63 - 92.98 | 1.1337 times | Thu 23 October 2025 | 83.50 (4.99%) | 78.50 | 78.50 - 86.58 | 0.3682 times | Fri 17 October 2025 | 79.53 (-3.4%) | 83.87 | 78.50 - 83.87 | 0.8471 times | Fri 10 October 2025 | 82.33 (-0.94%) | 82.00 | 79.15 - 84.99 | 0.9926 times | Fri 03 October 2025 | 83.11 (0.1%) | 84.40 | 81.10 - 87.90 | 1.926 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 75.21 and 81.64
| Monthly Target 1 | 73.82 |
| Monthly Target 2 | 76.6 |
| Monthly Target 3 | 80.25 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 86.68 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.38 (3.06%) | 80.82 | 77.47 - 83.90 | 0.2666 times | Fri 28 November 2025 | 77.02 (-14.31%) | 83.50 | 76.40 - 90.87 | 0.4271 times | Fri 31 October 2025 | 89.88 (7.23%) | 84.01 | 78.50 - 92.98 | 0.3925 times | Tue 30 September 2025 | 83.82 (-4.16%) | 86.19 | 81.10 - 93.00 | 0.7984 times | Fri 29 August 2025 | 87.46 (-10.66%) | 97.63 | 86.00 - 97.92 | 0.9179 times | Thu 31 July 2025 | 97.90 (-54.56%) | 218.00 | 94.00 - 230.00 | 3.6251 times | Mon 30 June 2025 | 215.45 (2.45%) | 211.55 | 202.90 - 227.90 | 0.8449 times | Fri 30 May 2025 | 210.30 (25.51%) | 171.35 | 161.35 - 218.80 | 1.1949 times | Wed 30 April 2025 | 167.55 (12.56%) | 151.30 | 149.80 - 189.00 | 0.5649 times | Fri 28 March 2025 | 148.85 (-3.44%) | 167.00 | 148.05 - 172.50 | 0.9678 times | Fri 28 February 2025 | 154.15 (-22.28%) | 195.00 | 153.75 - 208.55 | 0.8174 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 79.11 |
| 12 day DMA | 79.19 |
| 20 day DMA | 79.19 |
| 35 day DMA | 82.14 |
| 50 day DMA | 81.88 |
| 100 day DMA | 86.27 |
| 150 day DMA | 124.6 |
| 200 day DMA | 134.42 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 79.25 | 79.47 |
| 12 day EMA | 79.44 | 79.45 | 79.57 |
| 20 day EMA | 79.94 | 80 | 80.12 |
| 35 day EMA | 80.68 | 80.76 | 80.87 |
| 50 day EMA | 81.88 | 81.98 | 82.11 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.11 | 79.75 | 79.81 |
| 12 day SMA | 79.19 | 78.97 | 78.83 |
| 20 day SMA | 79.19 | 79.35 | 79.54 |
| 35 day SMA | 82.14 | 82.15 | 82.17 |
| 50 day SMA | 81.88 | 81.96 | 82.08 |
| 100 day SMA | 86.27 | 86.5 | 86.77 |
| 150 day SMA | 124.6 | 125.18 | 125.78 |
| 200 day SMA | 134.42 | 134.95 | 135.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.