Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 76.6 and 78.68
| Daily Target 1 | 76.18 |
| Daily Target 2 | 77.02 |
| Daily Target 3 | 78.256666666667 |
| Daily Target 4 | 79.1 |
| Daily Target 5 | 80.34 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 77.87 (-1.9%) | 79.49 | 77.41 - 79.49 | 2.6072 times | Fri 12 December 2025 | 79.38 (0.71%) | 79.40 | 78.92 - 79.59 | 0.1364 times | Thu 11 December 2025 | 78.82 (-0.4%) | 79.02 | 78.70 - 80.11 | 0.3653 times | Wed 10 December 2025 | 79.14 (-0.21%) | 79.64 | 78.73 - 80.04 | 0.577 times | Tue 09 December 2025 | 79.31 (0.51%) | 83.90 | 77.47 - 83.90 | 0.3838 times | Mon 08 December 2025 | 78.91 (-4.41%) | 82.55 | 78.11 - 82.55 | 1.075 times | Fri 05 December 2025 | 82.55 (4.28%) | 79.30 | 79.00 - 83.25 | 3.0888 times | Thu 04 December 2025 | 79.16 (-0.85%) | 79.00 | 79.00 - 80.80 | 0.1454 times | Wed 03 December 2025 | 79.84 (0.68%) | 80.00 | 79.51 - 80.50 | 0.3868 times | Tue 02 December 2025 | 79.30 (-1%) | 80.57 | 78.96 - 80.57 | 1.2343 times | Mon 01 December 2025 | 80.10 (4%) | 80.82 | 78.27 - 82.61 | 8.0487 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 76.6 and 78.68
| Weekly Target 1 | 76.18 |
| Weekly Target 2 | 77.02 |
| Weekly Target 3 | 78.256666666667 |
| Weekly Target 4 | 79.1 |
| Weekly Target 5 | 80.34 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 77.87 (-1.9%) | 79.49 | 77.41 - 79.49 | 0.4577 times | Fri 12 December 2025 | 79.38 (-3.84%) | 82.55 | 77.47 - 83.90 | 0.4455 times | Fri 05 December 2025 | 82.55 (7.18%) | 80.82 | 78.27 - 83.25 | 2.2653 times | Fri 28 November 2025 | 77.02 (-3.25%) | 80.32 | 76.40 - 90.87 | 2.2274 times | Fri 21 November 2025 | 79.61 (-1.92%) | 86.00 | 79.51 - 86.00 | 0.4018 times | Fri 14 November 2025 | 81.17 (-5.61%) | 84.59 | 80.00 - 84.59 | 1.2748 times | Fri 07 November 2025 | 85.99 (-4.33%) | 83.50 | 83.50 - 90.87 | 0.439 times | Fri 31 October 2025 | 89.88 (7.64%) | 88.99 | 87.63 - 92.98 | 1.2011 times | Thu 23 October 2025 | 83.50 (4.99%) | 78.50 | 78.50 - 86.58 | 0.3901 times | Fri 17 October 2025 | 79.53 (-3.4%) | 83.87 | 78.50 - 83.87 | 0.8974 times | Fri 10 October 2025 | 82.33 (-0.94%) | 82.00 | 79.15 - 84.99 | 1.0516 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 74.4 and 80.89
| Monthly Target 1 | 73.24 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 79.726666666667 |
| Monthly Target 4 | 82.04 |
| Monthly Target 5 | 86.22 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 77.87 (1.1%) | 80.82 | 77.41 - 83.90 | 0.3102 times | Fri 28 November 2025 | 77.02 (-14.31%) | 83.50 | 76.40 - 90.87 | 0.4252 times | Fri 31 October 2025 | 89.88 (7.23%) | 84.01 | 78.50 - 92.98 | 0.3907 times | Tue 30 September 2025 | 83.82 (-4.16%) | 86.19 | 81.10 - 93.00 | 0.7948 times | Fri 29 August 2025 | 87.46 (-10.66%) | 97.63 | 86.00 - 97.92 | 0.9138 times | Thu 31 July 2025 | 97.90 (-54.56%) | 218.00 | 94.00 - 230.00 | 3.6089 times | Mon 30 June 2025 | 215.45 (2.45%) | 211.55 | 202.90 - 227.90 | 0.8411 times | Fri 30 May 2025 | 210.30 (25.51%) | 171.35 | 161.35 - 218.80 | 1.1895 times | Wed 30 April 2025 | 167.55 (12.56%) | 151.30 | 149.80 - 189.00 | 0.5624 times | Fri 28 March 2025 | 148.85 (-3.44%) | 167.00 | 148.05 - 172.50 | 0.9634 times | Fri 28 February 2025 | 154.15 (-22.28%) | 195.00 | 153.75 - 208.55 | 0.8137 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 78.9 |
| 12 day DMA | 79.28 |
| 20 day DMA | 79.02 |
| 35 day DMA | 82.03 |
| 50 day DMA | 81.78 |
| 100 day DMA | 86.05 |
| 150 day DMA | 124.04 |
| 200 day DMA | 133.92 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.82 | 79.29 | 79.25 |
| 12 day EMA | 79.2 | 79.44 | 79.45 |
| 20 day EMA | 79.74 | 79.94 | 80 |
| 35 day EMA | 80.52 | 80.68 | 80.76 |
| 50 day EMA | 81.72 | 81.88 | 81.98 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.9 | 79.11 | 79.75 |
| 12 day SMA | 79.28 | 79.19 | 78.97 |
| 20 day SMA | 79.02 | 79.19 | 79.35 |
| 35 day SMA | 82.03 | 82.14 | 82.15 |
| 50 day SMA | 81.78 | 81.88 | 81.96 |
| 100 day SMA | 86.05 | 86.27 | 86.5 |
| 150 day SMA | 124.04 | 124.6 | 125.18 |
| 200 day SMA | 133.92 | 134.42 | 134.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.