Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 169.2 and 174.5
| Daily Target 1 | 167.7 |
| Daily Target 2 | 170.7 |
| Daily Target 3 | 173 |
| Daily Target 4 | 176 |
| Daily Target 5 | 178.3 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 173.70 (-0.23%) | 175.30 | 170.00 - 175.30 | 0.335 times |
| Tue 15 April 2025 | 174.10 (1.31%) | 179.05 | 173.50 - 179.05 | 0.2657 times |
| Fri 11 April 2025 | 171.85 (3.06%) | 171.50 | 170.50 - 174.05 | 0.3974 times |
| Wed 09 April 2025 | 166.75 (-1.42%) | 169.05 | 163.30 - 169.05 | 1.1313 times |
| Tue 08 April 2025 | 169.15 (-4.11%) | 170.85 | 167.30 - 173.00 | 0.4191 times |
| Fri 04 April 2025 | 176.40 (7.53%) | 187.55 | 174.50 - 189.00 | 1.0897 times |
| Wed 02 April 2025 | 164.05 (6.94%) | 154.00 | 151.60 - 166.00 | 2.1921 times |
| Tue 01 April 2025 | 153.40 (3.06%) | 151.30 | 149.80 - 156.20 | 0.457 times |
| Fri 28 March 2025 | 148.85 (-0.87%) | 151.85 | 148.55 - 154.40 | 0.8714 times |
| Wed 26 March 2025 | 150.15 (-4.12%) | 158.20 | 149.65 - 158.20 | 2.8414 times |
| Tue 25 March 2025 | 156.60 (-2.46%) | 160.10 | 155.65 - 160.10 | 2.4241 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 167.33 and 176.38
| Weekly Target 1 | 165.2 |
| Weekly Target 2 | 169.45 |
| Weekly Target 3 | 174.25 |
| Weekly Target 4 | 178.5 |
| Weekly Target 5 | 183.3 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 173.70 (1.08%) | 179.05 | 170.00 - 179.05 | 0.1189 times |
| Fri 11 April 2025 | 171.85 (-2.58%) | 170.85 | 163.30 - 174.05 | 0.3856 times |
| Fri 04 April 2025 | 176.40 (18.51%) | 151.30 | 149.80 - 189.00 | 0.7401 times |
| Fri 28 March 2025 | 148.85 (-5.97%) | 157.00 | 148.55 - 162.40 | 1.5251 times |
| Fri 21 March 2025 | 158.30 (3.19%) | 157.30 | 148.05 - 161.50 | 2.0295 times |
| Thu 13 March 2025 | 153.40 (-7.73%) | 172.50 | 153.15 - 172.50 | 0.5634 times |
| Fri 07 March 2025 | 166.25 (7.85%) | 167.00 | 151.00 - 169.00 | 0.8178 times |
| Fri 28 February 2025 | 154.15 (-5.52%) | 163.00 | 153.75 - 163.00 | 0.6909 times |
| Fri 21 February 2025 | 163.15 (-3.23%) | 168.00 | 160.00 - 171.10 | 1.1801 times |
| Fri 14 February 2025 | 168.60 (-17.49%) | 195.30 | 167.00 - 195.30 | 1.9486 times |
| Fri 07 February 2025 | 204.35 (3.02%) | 195.00 | 194.00 - 208.55 | 0.349 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 161.75 and 200.95
| Monthly Target 1 | 131.63 |
| Monthly Target 2 | 152.67 |
| Monthly Target 3 | 170.83333333333 |
| Monthly Target 4 | 191.87 |
| Monthly Target 5 | 210.03 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 173.70 (16.69%) | 151.30 | 149.80 - 189.00 | 0.0993 times |
| Fri 28 March 2025 | 148.85 (-3.44%) | 167.00 | 148.05 - 172.50 | 0.394 times |
| Fri 28 February 2025 | 154.15 (-22.28%) | 195.00 | 153.75 - 208.55 | 0.3327 times |
| Fri 31 January 2025 | 198.35 (-12.2%) | 225.95 | 189.50 - 233.10 | 0.4481 times |
| Tue 31 December 2024 | 225.90 (8.89%) | 208.25 | 208.25 - 242.00 | 1.6889 times |
| Fri 29 November 2024 | 207.45 (8.05%) | 192.60 | 188.00 - 211.00 | 0.9206 times |
| Thu 31 October 2024 | 192.00 (-7.4%) | 203.20 | 182.10 - 212.80 | 1.0328 times |
| Mon 30 September 2024 | 207.35 (3.16%) | 201.15 | 199.40 - 224.95 | 1.1596 times |
| Fri 30 August 2024 | 201.00 (-16.61%) | 243.95 | 192.00 - 248.95 | 2.2085 times |
| Wed 31 July 2024 | 241.05 (8.56%) | 224.85 | 215.50 - 249.95 | 1.7155 times |
| Fri 28 June 2024 | 222.05 (-2.46%) | 236.80 | 202.05 - 244.90 | 1.5106 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 171.11 |
| 12 day DMA | 163.8 |
| 20 day DMA | 160.08 |
| 35 day DMA | 160.18 |
| 50 day DMA | 169.28 |
| 100 day DMA | 190.65 |
| 150 day DMA | 194.62 |
| 200 day DMA | 201.97 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.15 | 169.88 | 167.77 |
| 12 day EMA | 166.3 | 164.95 | 163.29 |
| 20 day EMA | 164.54 | 163.58 | 162.47 |
| 35 day EMA | 167.82 | 167.47 | 167.08 |
| 50 day EMA | 172.35 | 172.29 | 172.22 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.11 | 171.65 | 169.64 |
| 12 day SMA | 163.8 | 162.51 | 160.97 |
| 20 day SMA | 160.08 | 159.42 | 159.03 |
| 35 day SMA | 160.18 | 160.04 | 160.03 |
| 50 day SMA | 169.28 | 169.86 | 170.52 |
| 100 day SMA | 190.65 | 190.88 | 191.14 |
| 150 day SMA | 194.62 | 194.8 | 194.99 |
| 200 day SMA | 201.97 | 202.26 | 202.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.