Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 77.55 and 80.95
| Daily Target 1 | 75.12 |
| Daily Target 2 | 76.58 |
| Daily Target 3 | 78.523333333333 |
| Daily Target 4 | 79.98 |
| Daily Target 5 | 81.92 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.03 (-0.13%) | 78.00 | 77.07 - 80.47 | 1.0554 times | Fri 19 December 2025 | 78.13 (1.18%) | 77.50 | 77.40 - 78.70 | 0.9109 times | Thu 18 December 2025 | 77.22 (-0.4%) | 77.53 | 77.15 - 78.00 | 0.4198 times | Wed 17 December 2025 | 77.53 (-1.36%) | 77.90 | 77.33 - 77.90 | 0.4381 times | Tue 16 December 2025 | 78.60 (0.94%) | 79.65 | 77.87 - 79.65 | 0.2802 times | Mon 15 December 2025 | 77.87 (-1.9%) | 79.49 | 77.41 - 79.49 | 4.4176 times | Fri 12 December 2025 | 79.38 (0.71%) | 79.40 | 78.92 - 79.59 | 0.2311 times | Thu 11 December 2025 | 78.82 (-0.4%) | 79.02 | 78.70 - 80.11 | 0.619 times | Wed 10 December 2025 | 79.14 (-0.21%) | 79.64 | 78.73 - 80.04 | 0.9776 times | Tue 09 December 2025 | 79.31 (0.51%) | 83.90 | 77.47 - 83.90 | 0.6502 times | Mon 08 December 2025 | 78.91 (-4.41%) | 82.55 | 78.11 - 82.55 | 1.8215 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 77.55 and 80.95
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 76.58 |
| Weekly Target 3 | 78.523333333333 |
| Weekly Target 4 | 79.98 |
| Weekly Target 5 | 81.92 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.03 (-0.13%) | 78.00 | 77.07 - 80.47 | 0.116 times | Fri 19 December 2025 | 78.13 (-1.57%) | 79.49 | 77.15 - 79.65 | 0.7109 times | Fri 12 December 2025 | 79.38 (-3.84%) | 82.55 | 77.47 - 83.90 | 0.4727 times | Fri 05 December 2025 | 82.55 (7.18%) | 80.82 | 78.27 - 83.25 | 2.4037 times | Fri 28 November 2025 | 77.02 (-3.25%) | 80.32 | 76.40 - 90.87 | 2.3634 times | Fri 21 November 2025 | 79.61 (-1.92%) | 86.00 | 79.51 - 86.00 | 0.4264 times | Fri 14 November 2025 | 81.17 (-5.61%) | 84.59 | 80.00 - 84.59 | 1.3527 times | Fri 07 November 2025 | 85.99 (-4.33%) | 83.50 | 83.50 - 90.87 | 0.4658 times | Fri 31 October 2025 | 89.88 (7.64%) | 88.99 | 87.63 - 92.98 | 1.2744 times | Thu 23 October 2025 | 83.50 (4.99%) | 78.50 | 78.50 - 86.58 | 0.4139 times | Fri 17 October 2025 | 79.53 (-3.4%) | 83.87 | 78.50 - 83.87 | 0.9522 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 74.14 and 80.97
| Monthly Target 1 | 72.84 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 79.666666666667 |
| Monthly Target 4 | 82.26 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.03 (1.31%) | 80.82 | 77.07 - 83.90 | 0.3406 times | Fri 28 November 2025 | 77.02 (-14.31%) | 83.50 | 76.40 - 90.87 | 0.4238 times | Fri 31 October 2025 | 89.88 (7.23%) | 84.01 | 78.50 - 92.98 | 0.3895 times | Tue 30 September 2025 | 83.82 (-4.16%) | 86.19 | 81.10 - 93.00 | 0.7923 times | Fri 29 August 2025 | 87.46 (-10.66%) | 97.63 | 86.00 - 97.92 | 0.9109 times | Thu 31 July 2025 | 97.90 (-54.56%) | 218.00 | 94.00 - 230.00 | 3.5975 times | Mon 30 June 2025 | 215.45 (2.45%) | 211.55 | 202.90 - 227.90 | 0.8385 times | Fri 30 May 2025 | 210.30 (25.51%) | 171.35 | 161.35 - 218.80 | 1.1858 times | Wed 30 April 2025 | 167.55 (12.56%) | 151.30 | 149.80 - 189.00 | 0.5606 times | Fri 28 March 2025 | 148.85 (-3.44%) | 167.00 | 148.05 - 172.50 | 0.9604 times | Fri 28 February 2025 | 154.15 (-22.28%) | 195.00 | 153.75 - 208.55 | 0.8111 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 77.9 |
| 12 day DMA | 78.79 |
| 20 day DMA | 78.58 |
| 35 day DMA | 80.52 |
| 50 day DMA | 81.32 |
| 100 day DMA | 84.94 |
| 150 day DMA | 120.96 |
| 200 day DMA | 131.65 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.02 | 78.02 | 77.97 |
| 12 day EMA | 78.46 | 78.54 | 78.62 |
| 20 day EMA | 78.97 | 79.07 | 79.17 |
| 35 day EMA | 79.98 | 80.09 | 80.21 |
| 50 day EMA | 81.08 | 81.2 | 81.33 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.9 | 77.87 | 78.12 |
| 12 day SMA | 78.79 | 78.89 | 79.03 |
| 20 day SMA | 78.58 | 78.55 | 78.62 |
| 35 day SMA | 80.52 | 80.84 | 81.17 |
| 50 day SMA | 81.32 | 81.38 | 81.45 |
| 100 day SMA | 84.94 | 85.16 | 85.38 |
| 150 day SMA | 120.96 | 121.64 | 122.28 |
| 200 day SMA | 131.65 | 132.07 | 132.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.