Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 77.15 and 77.72
| Daily Target 1 | 77.02 |
| Daily Target 2 | 77.27 |
| Daily Target 3 | 77.586666666667 |
| Daily Target 4 | 77.84 |
| Daily Target 5 | 78.16 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.53 (-1.36%) | 77.90 | 77.33 - 77.90 | 0.2937 times | Tue 16 December 2025 | 78.60 (0.94%) | 79.65 | 77.87 - 79.65 | 0.1879 times | Mon 15 December 2025 | 77.87 (-1.9%) | 79.49 | 77.41 - 79.49 | 2.9618 times | Fri 12 December 2025 | 79.38 (0.71%) | 79.40 | 78.92 - 79.59 | 0.1549 times | Thu 11 December 2025 | 78.82 (-0.4%) | 79.02 | 78.70 - 80.11 | 0.415 times | Wed 10 December 2025 | 79.14 (-0.21%) | 79.64 | 78.73 - 80.04 | 0.6555 times | Tue 09 December 2025 | 79.31 (0.51%) | 83.90 | 77.47 - 83.90 | 0.436 times | Mon 08 December 2025 | 78.91 (-4.41%) | 82.55 | 78.11 - 82.55 | 1.2213 times | Fri 05 December 2025 | 82.55 (4.28%) | 79.30 | 79.00 - 83.25 | 3.5088 times | Thu 04 December 2025 | 79.16 (-0.85%) | 79.00 | 79.00 - 80.80 | 0.1652 times | Wed 03 December 2025 | 79.84 (0.68%) | 80.00 | 79.51 - 80.50 | 0.4395 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 76.27 and 78.59
| Weekly Target 1 | 75.85 |
| Weekly Target 2 | 76.69 |
| Weekly Target 3 | 78.17 |
| Weekly Target 4 | 79.01 |
| Weekly Target 5 | 80.49 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.53 (-2.33%) | 79.49 | 77.33 - 79.65 | 0.5282 times | Fri 12 December 2025 | 79.38 (-3.84%) | 82.55 | 77.47 - 83.90 | 0.4422 times | Fri 05 December 2025 | 82.55 (7.18%) | 80.82 | 78.27 - 83.25 | 2.2486 times | Fri 28 November 2025 | 77.02 (-3.25%) | 80.32 | 76.40 - 90.87 | 2.2109 times | Fri 21 November 2025 | 79.61 (-1.92%) | 86.00 | 79.51 - 86.00 | 0.3989 times | Fri 14 November 2025 | 81.17 (-5.61%) | 84.59 | 80.00 - 84.59 | 1.2654 times | Fri 07 November 2025 | 85.99 (-4.33%) | 83.50 | 83.50 - 90.87 | 0.4357 times | Fri 31 October 2025 | 89.88 (7.64%) | 88.99 | 87.63 - 92.98 | 1.1922 times | Thu 23 October 2025 | 83.50 (4.99%) | 78.50 | 78.50 - 86.58 | 0.3872 times | Fri 17 October 2025 | 79.53 (-3.4%) | 83.87 | 78.50 - 83.87 | 0.8907 times | Fri 10 October 2025 | 82.33 (-0.94%) | 82.00 | 79.15 - 84.99 | 1.0438 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 74.15 and 80.72
| Monthly Target 1 | 73.02 |
| Monthly Target 2 | 75.27 |
| Monthly Target 3 | 79.586666666667 |
| Monthly Target 4 | 81.84 |
| Monthly Target 5 | 86.16 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.53 (0.66%) | 80.82 | 77.33 - 83.90 | 0.3172 times | Fri 28 November 2025 | 77.02 (-14.31%) | 83.50 | 76.40 - 90.87 | 0.4248 times | Fri 31 October 2025 | 89.88 (7.23%) | 84.01 | 78.50 - 92.98 | 0.3904 times | Tue 30 September 2025 | 83.82 (-4.16%) | 86.19 | 81.10 - 93.00 | 0.7943 times | Fri 29 August 2025 | 87.46 (-10.66%) | 97.63 | 86.00 - 97.92 | 0.9131 times | Thu 31 July 2025 | 97.90 (-54.56%) | 218.00 | 94.00 - 230.00 | 3.6062 times | Mon 30 June 2025 | 215.45 (2.45%) | 211.55 | 202.90 - 227.90 | 0.8405 times | Fri 30 May 2025 | 210.30 (25.51%) | 171.35 | 161.35 - 218.80 | 1.1886 times | Wed 30 April 2025 | 167.55 (12.56%) | 151.30 | 149.80 - 189.00 | 0.562 times | Fri 28 March 2025 | 148.85 (-3.44%) | 167.00 | 148.05 - 172.50 | 0.9627 times | Fri 28 February 2025 | 154.15 (-22.28%) | 195.00 | 153.75 - 208.55 | 0.8131 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 78.44 |
| 12 day DMA | 79.2 |
| 20 day DMA | 78.78 |
| 35 day DMA | 81.55 |
| 50 day DMA | 81.57 |
| 100 day DMA | 85.63 |
| 150 day DMA | 122.9 |
| 200 day DMA | 132.96 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.34 | 78.75 | 78.82 |
| 12 day EMA | 78.87 | 79.11 | 79.2 |
| 20 day EMA | 79.41 | 79.61 | 79.72 |
| 35 day EMA | 80.28 | 80.44 | 80.55 |
| 50 day EMA | 81.41 | 81.57 | 81.69 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.44 | 78.76 | 78.9 |
| 12 day SMA | 79.2 | 79.42 | 79.28 |
| 20 day SMA | 78.78 | 78.94 | 79.02 |
| 35 day SMA | 81.55 | 81.89 | 82.03 |
| 50 day SMA | 81.57 | 81.68 | 81.78 |
| 100 day SMA | 85.63 | 85.89 | 86.05 |
| 150 day SMA | 122.9 | 123.46 | 124.04 |
| 200 day SMA | 132.96 | 133.44 | 133.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.