AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnuhPharma

Strong Daily Stock price targets for AnuhPharma 506260 are 208.18 and 213.73

Daily Target 1207.13
Daily Target 2209.22
Daily Target 3212.68333333333
Daily Target 4214.77
Daily Target 5218.23

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Fri 06 June 2025 211.30 (0.19%) 214.80 210.60 - 216.15 0.3379 times
Thu 05 June 2025 210.90 (-2.7%) 216.10 210.15 - 220.15 0.9367 times
Wed 04 June 2025 216.75 (-0.96%) 219.35 216.40 - 222.70 0.9345 times
Tue 03 June 2025 218.85 (0.46%) 216.10 216.10 - 221.65 0.2575 times
Mon 02 June 2025 217.85 (3.59%) 211.55 208.80 - 227.90 0.8437 times
Fri 30 May 2025 210.30 (-1.43%) 210.25 207.25 - 213.50 0.9621 times
Thu 29 May 2025 213.35 (-0.05%) 210.50 210.50 - 215.15 0.4503 times
Wed 28 May 2025 213.45 (1.16%) 214.35 213.00 - 218.80 1.7934 times
Tue 27 May 2025 211.00 (3.05%) 207.00 206.90 - 212.00 1.862 times
Mon 26 May 2025 204.75 (-1.13%) 206.30 202.00 - 212.80 1.622 times
Fri 23 May 2025 207.10 (-2.38%) 210.15 202.00 - 217.00 1.1505 times

 Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma 506260 are 200.5 and 219.6

Weekly Target 1196.9
Weekly Target 2204.1
Weekly Target 3216
Weekly Target 4223.2
Weekly Target 5235.1

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Fri 06 June 2025 211.30 (0.48%) 211.55 208.80 - 227.90 0.9175 times
Fri 30 May 2025 210.30 (1.55%) 206.30 202.00 - 218.80 1.8542 times
Fri 23 May 2025 207.10 (14.61%) 183.35 181.25 - 217.50 2.688 times
Fri 16 May 2025 180.70 (11.61%) 162.60 162.60 - 182.60 0.8333 times
Fri 09 May 2025 161.90 (-3.72%) 167.25 161.35 - 182.90 0.7172 times
Fri 02 May 2025 168.15 (-3.14%) 174.80 167.05 - 175.90 0.604 times
Fri 25 April 2025 173.60 (1.19%) 172.75 171.05 - 185.00 1.0079 times
Thu 17 April 2025 171.55 (-0.17%) 179.05 170.00 - 179.05 0.2388 times
Fri 11 April 2025 171.85 (-2.58%) 170.85 163.30 - 174.05 0.3902 times
Fri 04 April 2025 176.40 (18.51%) 151.30 149.80 - 189.00 0.749 times
Fri 28 March 2025 148.85 (-5.97%) 157.00 148.55 - 162.40 1.5434 times

 weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma 506260 are 200.5 and 219.6

Monthly Target 1196.9
Monthly Target 2204.1
Monthly Target 3216
Monthly Target 4223.2
Monthly Target 5235.1

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Fri 06 June 2025 211.30 (0.48%) 211.55 208.80 - 227.90 0.107 times
Fri 30 May 2025 210.30 (25.51%) 171.35 161.35 - 218.80 0.719 times
Wed 30 April 2025 167.55 (12.56%) 151.30 149.80 - 189.00 0.3399 times
Fri 28 March 2025 148.85 (-3.44%) 167.00 148.05 - 172.50 0.5823 times
Fri 28 February 2025 154.15 (-22.28%) 195.00 153.75 - 208.55 0.4918 times
Fri 31 January 2025 198.35 (-12.2%) 225.95 189.50 - 233.10 0.6624 times
Tue 31 December 2024 225.90 (8.89%) 208.25 208.25 - 242.00 2.4964 times
Fri 29 November 2024 207.45 (8.05%) 192.60 188.00 - 211.00 1.3607 times
Thu 31 October 2024 192.00 (-7.4%) 203.20 182.10 - 212.80 1.5266 times
Mon 30 September 2024 207.35 (3.16%) 201.15 199.40 - 224.95 1.7139 times
Fri 30 August 2024 201.00 (-16.61%) 243.95 192.00 - 248.95 3.2644 times

 monthly chart AnuhPharma

DMA SMA EMA moving averages of Anuh Pharma 506260

DMA (daily moving average) of Anuh Pharma 506260

DMA period DMA value
5 day DMA 215.13
12 day DMA 212.31
20 day DMA 202.78
35 day DMA 188.88
50 day DMA 180.45
100 day DMA 182.66
150 day DMA 190.75
200 day DMA 195.13

EMA (exponential moving average) of Anuh Pharma 506260

EMA period EMA current EMA prev EMA prev2
5 day EMA213.08213.97215.5
12 day EMA209.61209.3209.01
20 day EMA203.12202.26201.35
35 day EMA193.08192.01190.9
50 day EMA181.81180.61179.37

SMA (simple moving average) of Anuh Pharma 506260

SMA period SMA current SMA prev SMA prev2
5 day SMA215.13214.93215.42
12 day SMA212.31212.33212.13
20 day SMA202.78200.31198
35 day SMA188.88187.82186.7
50 day SMA180.45179.24178.09
100 day SMA182.66182.84183.04
150 day SMA190.75190.67190.63
200 day SMA195.13195.26195.36
Back to top | Use Dark Theme