Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 77.35 and 79.13
| Daily Target 1 | 76.93 |
| Daily Target 2 | 77.76 |
| Daily Target 3 | 78.706666666667 |
| Daily Target 4 | 79.54 |
| Daily Target 5 | 80.49 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 78.60 (0.94%) | 79.65 | 77.87 - 79.65 | 0.1852 times | Mon 15 December 2025 | 77.87 (-1.9%) | 79.49 | 77.41 - 79.49 | 2.9193 times | Fri 12 December 2025 | 79.38 (0.71%) | 79.40 | 78.92 - 79.59 | 0.1527 times | Thu 11 December 2025 | 78.82 (-0.4%) | 79.02 | 78.70 - 80.11 | 0.409 times | Wed 10 December 2025 | 79.14 (-0.21%) | 79.64 | 78.73 - 80.04 | 0.646 times | Tue 09 December 2025 | 79.31 (0.51%) | 83.90 | 77.47 - 83.90 | 0.4297 times | Mon 08 December 2025 | 78.91 (-4.41%) | 82.55 | 78.11 - 82.55 | 1.2037 times | Fri 05 December 2025 | 82.55 (4.28%) | 79.30 | 79.00 - 83.25 | 3.4584 times | Thu 04 December 2025 | 79.16 (-0.85%) | 79.00 | 79.00 - 80.80 | 0.1628 times | Wed 03 December 2025 | 79.84 (0.68%) | 80.00 | 79.51 - 80.50 | 0.4331 times | Tue 02 December 2025 | 79.30 (-1%) | 80.57 | 78.96 - 80.57 | 1.382 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 76.89 and 79.13
| Weekly Target 1 | 76.31 |
| Weekly Target 2 | 77.46 |
| Weekly Target 3 | 78.553333333333 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 80.79 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 78.60 (-0.98%) | 79.49 | 77.41 - 79.65 | 0.4853 times | Fri 12 December 2025 | 79.38 (-3.84%) | 82.55 | 77.47 - 83.90 | 0.4442 times | Fri 05 December 2025 | 82.55 (7.18%) | 80.82 | 78.27 - 83.25 | 2.2587 times | Fri 28 November 2025 | 77.02 (-3.25%) | 80.32 | 76.40 - 90.87 | 2.2209 times | Fri 21 November 2025 | 79.61 (-1.92%) | 86.00 | 79.51 - 86.00 | 0.4007 times | Fri 14 November 2025 | 81.17 (-5.61%) | 84.59 | 80.00 - 84.59 | 1.2711 times | Fri 07 November 2025 | 85.99 (-4.33%) | 83.50 | 83.50 - 90.87 | 0.4377 times | Fri 31 October 2025 | 89.88 (7.64%) | 88.99 | 87.63 - 92.98 | 1.1976 times | Thu 23 October 2025 | 83.50 (4.99%) | 78.50 | 78.50 - 86.58 | 0.389 times | Fri 17 October 2025 | 79.53 (-3.4%) | 83.87 | 78.50 - 83.87 | 0.8948 times | Fri 10 October 2025 | 82.33 (-0.94%) | 82.00 | 79.15 - 84.99 | 1.0485 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 74.76 and 81.25
| Monthly Target 1 | 73.48 |
| Monthly Target 2 | 76.04 |
| Monthly Target 3 | 79.97 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 86.46 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 78.60 (2.05%) | 80.82 | 77.41 - 83.90 | 0.3129 times | Fri 28 November 2025 | 77.02 (-14.31%) | 83.50 | 76.40 - 90.87 | 0.425 times | Fri 31 October 2025 | 89.88 (7.23%) | 84.01 | 78.50 - 92.98 | 0.3906 times | Tue 30 September 2025 | 83.82 (-4.16%) | 86.19 | 81.10 - 93.00 | 0.7946 times | Fri 29 August 2025 | 87.46 (-10.66%) | 97.63 | 86.00 - 97.92 | 0.9135 times | Thu 31 July 2025 | 97.90 (-54.56%) | 218.00 | 94.00 - 230.00 | 3.6078 times | Mon 30 June 2025 | 215.45 (2.45%) | 211.55 | 202.90 - 227.90 | 0.8409 times | Fri 30 May 2025 | 210.30 (25.51%) | 171.35 | 161.35 - 218.80 | 1.1892 times | Wed 30 April 2025 | 167.55 (12.56%) | 151.30 | 149.80 - 189.00 | 0.5622 times | Fri 28 March 2025 | 148.85 (-3.44%) | 167.00 | 148.05 - 172.50 | 0.9632 times | Fri 28 February 2025 | 154.15 (-22.28%) | 195.00 | 153.75 - 208.55 | 0.8135 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 78.76 |
| 12 day DMA | 79.42 |
| 20 day DMA | 78.94 |
| 35 day DMA | 81.89 |
| 50 day DMA | 81.68 |
| 100 day DMA | 85.89 |
| 150 day DMA | 123.46 |
| 200 day DMA | 133.44 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.75 | 78.82 | 79.29 |
| 12 day EMA | 79.11 | 79.2 | 79.44 |
| 20 day EMA | 79.62 | 79.73 | 79.93 |
| 35 day EMA | 80.42 | 80.53 | 80.69 |
| 50 day EMA | 81.58 | 81.7 | 81.86 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.76 | 78.9 | 79.11 |
| 12 day SMA | 79.42 | 79.28 | 79.19 |
| 20 day SMA | 78.94 | 79.02 | 79.19 |
| 35 day SMA | 81.89 | 82.03 | 82.14 |
| 50 day SMA | 81.68 | 81.78 | 81.88 |
| 100 day SMA | 85.89 | 86.05 | 86.27 |
| 150 day SMA | 123.46 | 124.04 | 124.6 |
| 200 day SMA | 133.44 | 133.92 | 134.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.