Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 190.78 and 195.98
| Daily Target 1 | 189.48 |
| Daily Target 2 | 192.07 |
| Daily Target 3 | 194.68333333333 |
| Daily Target 4 | 197.27 |
| Daily Target 5 | 199.88 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 194.65 (0.05%) | 195.95 | 192.10 - 197.30 | 0.2699 times | Wed 29 January 2025 | 194.55 (1.78%) | 194.05 | 191.00 - 196.05 | 0.7277 times | Tue 28 January 2025 | 191.15 (-2.82%) | 194.25 | 189.80 - 199.35 | 1.7614 times | Mon 27 January 2025 | 196.70 (-2.96%) | 197.25 | 189.50 - 202.40 | 1.1533 times | Fri 24 January 2025 | 202.70 (-2.12%) | 207.70 | 201.00 - 207.70 | 0.46 times | Thu 23 January 2025 | 207.10 (3.16%) | 200.10 | 198.80 - 211.10 | 0.8919 times | Wed 22 January 2025 | 200.75 (-1.33%) | 204.00 | 197.00 - 205.00 | 1.023 times | Tue 21 January 2025 | 203.45 (-1.69%) | 205.85 | 201.20 - 209.50 | 1.5942 times | Mon 20 January 2025 | 206.95 (1.07%) | 205.05 | 203.00 - 207.85 | 1.2508 times | Fri 17 January 2025 | 204.75 (-1.18%) | 213.00 | 203.00 - 213.00 | 0.8675 times | Thu 16 January 2025 | 207.20 (0.56%) | 207.00 | 203.00 - 210.00 | 0.4157 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 185.63 and 198.53
| Weekly Target 1 | 182.62 |
| Weekly Target 2 | 188.63 |
| Weekly Target 3 | 195.51666666667 |
| Weekly Target 4 | 201.53 |
| Weekly Target 5 | 208.42 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 194.65 (-3.97%) | 197.25 | 189.50 - 202.40 | 0.3228 times | Fri 24 January 2025 | 202.70 (-1%) | 205.05 | 197.00 - 211.10 | 0.4307 times | Fri 17 January 2025 | 204.75 (-4.19%) | 207.10 | 200.10 - 216.50 | 0.4005 times | Fri 10 January 2025 | 213.70 (-5.69%) | 226.70 | 210.10 - 227.80 | 0.4101 times | Fri 03 January 2025 | 226.60 (4.5%) | 225.35 | 217.55 - 241.35 | 0.8396 times | Fri 27 December 2024 | 216.85 (-2.74%) | 225.80 | 210.35 - 227.65 | 0.4209 times | Fri 20 December 2024 | 222.95 (1.87%) | 218.85 | 218.00 - 242.00 | 2.5359 times | Fri 13 December 2024 | 218.85 (-1.29%) | 223.95 | 216.10 - 227.95 | 1.6239 times | Fri 06 December 2024 | 221.70 (6.87%) | 208.25 | 208.25 - 225.80 | 1.8318 times | Fri 29 November 2024 | 207.45 (6.44%) | 197.00 | 197.00 - 211.00 | 1.1838 times | Fri 22 November 2024 | 194.90 (0.98%) | 193.20 | 188.00 - 202.00 | 0.6898 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 170.28 and 213.88
| Monthly Target 1 | 162.15 |
| Monthly Target 2 | 178.4 |
| Monthly Target 3 | 205.75 |
| Monthly Target 4 | 222 |
| Monthly Target 5 | 249.35 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 194.65 (-13.83%) | 225.95 | 189.50 - 233.10 | 0.2882 times | Tue 31 December 2024 | 225.90 (8.89%) | 208.25 | 208.25 - 242.00 | 1.1048 times | Fri 29 November 2024 | 207.45 (8.05%) | 192.60 | 188.00 - 211.00 | 0.6022 times | Thu 31 October 2024 | 192.00 (-7.4%) | 203.20 | 182.10 - 212.80 | 0.6756 times | Mon 30 September 2024 | 207.35 (3.16%) | 201.15 | 199.40 - 224.95 | 0.7585 times | Fri 30 August 2024 | 201.00 (-16.61%) | 243.95 | 192.00 - 248.95 | 1.4446 times | Wed 31 July 2024 | 241.05 (8.56%) | 224.85 | 215.50 - 249.95 | 1.1222 times | Fri 28 June 2024 | 222.05 (-2.46%) | 236.80 | 202.05 - 244.90 | 0.9882 times | Fri 31 May 2024 | 227.65 (-8.15%) | 252.55 | 221.00 - 258.00 | 1.5873 times | Tue 30 April 2024 | 247.85 (0.92%) | 251.80 | 215.30 - 265.00 | 1.4285 times | Thu 28 March 2024 | 245.60 (19.78%) | 208.95 | 198.60 - 259.70 | 2.4305 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 195.95 |
| 12 day DMA | 201.33 |
| 20 day DMA | 207.13 |
| 35 day DMA | 213.42 |
| 50 day DMA | 212.21 |
| 100 day DMA | 206.86 |
| 150 day DMA | 212 |
| 200 day DMA | 217.61 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.24 | 197.03 | 198.27 |
| 12 day EMA | 201.04 | 202.2 | 203.59 |
| 20 day EMA | 204.75 | 205.81 | 207 |
| 35 day EMA | 206.92 | 207.64 | 208.41 |
| 50 day EMA | 208.99 | 209.58 | 210.19 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.95 | 198.44 | 199.68 |
| 12 day SMA | 201.33 | 202.66 | 203.34 |
| 20 day SMA | 207.13 | 208.83 | 210.64 |
| 35 day SMA | 213.42 | 214.18 | 214.85 |
| 50 day SMA | 212.21 | 212.25 | 212.13 |
| 100 day SMA | 206.86 | 206.96 | 207.06 |
| 150 day SMA | 212 | 212.19 | 212.41 |
| 200 day SMA | 217.61 | 217.81 | 218.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.