Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 79.08 and 80.88
| Daily Target 1 | 77.85 |
| Daily Target 2 | 78.51 |
| Daily Target 3 | 79.653333333333 |
| Daily Target 4 | 80.31 |
| Daily Target 5 | 81.45 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.16 (-0.85%) | 79.00 | 79.00 - 80.80 | 0.0639 times | Wed 03 December 2025 | 79.84 (0.68%) | 80.00 | 79.51 - 80.50 | 0.1699 times | Tue 02 December 2025 | 79.30 (-1%) | 80.57 | 78.96 - 80.57 | 0.542 times | Mon 01 December 2025 | 80.10 (4%) | 80.82 | 78.27 - 82.61 | 3.5346 times | Fri 28 November 2025 | 77.02 (0.35%) | 77.73 | 76.43 - 77.90 | 0.8884 times | Thu 27 November 2025 | 76.75 (0%) | 77.65 | 76.53 - 77.65 | 0.7998 times | Wed 26 November 2025 | 76.75 (-0.49%) | 77.51 | 76.40 - 77.65 | 1.2905 times | Tue 25 November 2025 | 77.13 (-0.46%) | 78.26 | 77.07 - 78.27 | 0.9827 times | Mon 24 November 2025 | 77.49 (-2.66%) | 80.32 | 77.25 - 90.87 | 1.6106 times | Fri 21 November 2025 | 79.61 (-1.01%) | 80.00 | 79.51 - 80.26 | 0.1178 times | Thu 20 November 2025 | 80.42 (-0.21%) | 80.74 | 80.16 - 80.74 | 0.0791 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 76.55 and 80.89
| Weekly Target 1 | 75.67 |
| Weekly Target 2 | 77.42 |
| Weekly Target 3 | 80.013333333333 |
| Weekly Target 4 | 81.76 |
| Weekly Target 5 | 84.35 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.16 (2.78%) | 80.82 | 78.27 - 82.61 | 1.4795 times | Fri 28 November 2025 | 77.02 (-3.25%) | 80.32 | 76.40 - 90.87 | 1.9125 times | Fri 21 November 2025 | 79.61 (-1.92%) | 86.00 | 79.51 - 86.00 | 0.345 times | Fri 14 November 2025 | 81.17 (-5.61%) | 84.59 | 80.00 - 84.59 | 1.0946 times | Fri 07 November 2025 | 85.99 (-4.33%) | 83.50 | 83.50 - 90.87 | 0.3769 times | Fri 31 October 2025 | 89.88 (7.64%) | 88.99 | 87.63 - 92.98 | 1.0313 times | Thu 23 October 2025 | 83.50 (4.99%) | 78.50 | 78.50 - 86.58 | 0.3349 times | Fri 17 October 2025 | 79.53 (-3.4%) | 83.87 | 78.50 - 83.87 | 0.7705 times | Fri 10 October 2025 | 82.33 (-0.94%) | 82.00 | 79.15 - 84.99 | 0.9029 times | Fri 03 October 2025 | 83.11 (0.1%) | 84.40 | 81.10 - 87.90 | 1.7519 times | Fri 26 September 2025 | 83.03 (-5.37%) | 89.20 | 81.20 - 89.20 | 1.8092 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 76.55 and 80.89
| Monthly Target 1 | 75.67 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 80.013333333333 |
| Monthly Target 4 | 81.76 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.16 (2.78%) | 80.82 | 78.27 - 82.61 | 0.1711 times | Fri 28 November 2025 | 77.02 (-14.31%) | 83.50 | 76.40 - 90.87 | 0.4313 times | Fri 31 October 2025 | 89.88 (7.23%) | 84.01 | 78.50 - 92.98 | 0.3963 times | Tue 30 September 2025 | 83.82 (-4.16%) | 86.19 | 81.10 - 93.00 | 0.8062 times | Fri 29 August 2025 | 87.46 (-10.66%) | 97.63 | 86.00 - 97.92 | 0.9269 times | Thu 31 July 2025 | 97.90 (-54.56%) | 218.00 | 94.00 - 230.00 | 3.6607 times | Mon 30 June 2025 | 215.45 (2.45%) | 211.55 | 202.90 - 227.90 | 0.8532 times | Fri 30 May 2025 | 210.30 (25.51%) | 171.35 | 161.35 - 218.80 | 1.2066 times | Wed 30 April 2025 | 167.55 (12.56%) | 151.30 | 149.80 - 189.00 | 0.5705 times | Fri 28 March 2025 | 148.85 (-3.44%) | 167.00 | 148.05 - 172.50 | 0.9773 times | Fri 28 February 2025 | 154.15 (-22.28%) | 195.00 | 153.75 - 208.55 | 0.8254 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 78.68 |
| 20 day DMA | 80.3 |
| 35 day DMA | 82.13 |
| 50 day DMA | 82.59 |
| 100 day DMA | 91.94 |
| 150 day DMA | 128.2 |
| 200 day DMA | 137.96 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.09 | 79.05 | 78.65 |
| 12 day EMA | 79.37 | 79.41 | 79.33 |
| 20 day EMA | 80.27 | 80.39 | 80.45 |
| 35 day EMA | 81.28 | 81.41 | 81.5 |
| 50 day EMA | 82.69 | 82.83 | 82.95 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 78.6 | 77.98 |
| 12 day SMA | 78.68 | 78.78 | 78.89 |
| 20 day SMA | 80.3 | 80.73 | 81.19 |
| 35 day SMA | 82.13 | 82.22 | 82.3 |
| 50 day SMA | 82.59 | 82.76 | 82.91 |
| 100 day SMA | 91.94 | 93.35 | 94.73 |
| 150 day SMA | 128.2 | 128.83 | 129.51 |
| 200 day SMA | 137.96 | 138.56 | 139.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.