Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 138.9 and 140.6
| Daily Target 1 | 137.57 |
| Daily Target 2 | 138.53 |
| Daily Target 3 | 139.26666666667 |
| Daily Target 4 | 140.23 |
| Daily Target 5 | 140.97 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.50 (2.46%) | 138.30 | 138.30 - 140.00 | 0.4057 times | Thu 09 April 2026 | 136.15 (-1.7%) | 141.05 | 135.00 - 141.05 | 0.2991 times | Wed 08 April 2026 | 138.50 (3.36%) | 135.05 | 135.05 - 139.85 | 0.8988 times | Tue 07 April 2026 | 134.00 (2.33%) | 133.35 | 133.35 - 134.00 | 0.0039 times | Mon 06 April 2026 | 130.95 (4.72%) | 126.20 | 126.20 - 132.60 | 0.7241 times | Thu 02 April 2026 | 125.05 (0.24%) | 122.35 | 122.00 - 127.55 | 0.282 times | Wed 01 April 2026 | 124.75 (7.54%) | 121.00 | 121.00 - 125.55 | 0.9696 times | Mon 30 March 2026 | 116.00 (-1.65%) | 115.00 | 114.45 - 119.65 | 1.1422 times | Fri 27 March 2026 | 117.95 (-2.92%) | 115.30 | 115.30 - 122.45 | 5.0072 times | Wed 25 March 2026 | 121.50 (0.16%) | 123.70 | 121.00 - 124.20 | 0.2673 times | Tue 24 March 2026 | 121.30 (5.52%) | 118.00 | 114.90 - 122.55 | 0.841 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 132.85 and 147.7
| Weekly Target 1 | 120.73 |
| Weekly Target 2 | 130.12 |
| Weekly Target 3 | 135.58333333333 |
| Weekly Target 4 | 144.97 |
| Weekly Target 5 | 150.43 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.50 (11.56%) | 126.20 | 126.20 - 141.05 | 1.052 times | Thu 02 April 2026 | 125.05 (6.02%) | 115.00 | 114.45 - 127.55 | 1.0801 times | Fri 27 March 2026 | 117.95 (-5.6%) | 126.00 | 114.85 - 126.00 | 3.2143 times | Fri 20 March 2026 | 124.95 (5.62%) | 118.00 | 114.65 - 126.60 | 0.5036 times | Fri 13 March 2026 | 118.30 (-9.38%) | 126.60 | 118.00 - 132.50 | 0.8613 times | Fri 06 March 2026 | 130.55 (-5.02%) | 135.30 | 125.00 - 136.60 | 0.28 times | Fri 27 February 2026 | 137.45 (-3.2%) | 143.70 | 136.25 - 143.70 | 0.452 times | Fri 20 February 2026 | 142.00 (-2.67%) | 145.60 | 140.00 - 148.95 | 0.3001 times | Fri 13 February 2026 | 145.90 (-6.59%) | 156.00 | 144.50 - 158.65 | 0.5934 times | Fri 06 February 2026 | 156.20 (-0.64%) | 155.00 | 141.70 - 172.85 | 1.6634 times | Fri 30 January 2026 | 157.20 (5.47%) | 145.35 | 145.35 - 162.35 | 1.0822 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 130.25 and 150.3
| Monthly Target 1 | 113.8 |
| Monthly Target 2 | 126.65 |
| Monthly Target 3 | 133.85 |
| Monthly Target 4 | 146.7 |
| Monthly Target 5 | 153.9 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.50 (20.26%) | 121.00 | 121.00 - 141.05 | 0.2226 times | Mon 30 March 2026 | 116.00 (-15.61%) | 135.30 | 114.45 - 136.60 | 0.7399 times | Fri 27 February 2026 | 137.45 (-12.56%) | 155.00 | 136.25 - 172.85 | 0.4142 times | Fri 30 January 2026 | 157.20 (2.01%) | 155.20 | 138.35 - 167.30 | 0.6539 times | Wed 31 December 2025 | 154.10 (8.44%) | 143.35 | 132.50 - 163.45 | 1.5133 times | Fri 28 November 2025 | 142.10 (-5.89%) | 152.35 | 137.60 - 163.00 | 0.7146 times | Fri 31 October 2025 | 151.00 (-5.51%) | 160.80 | 150.45 - 165.35 | 0.4113 times | Tue 30 September 2025 | 159.80 (2.24%) | 156.30 | 153.00 - 173.00 | 1.8049 times | Fri 29 August 2025 | 156.30 (-6.21%) | 169.20 | 153.10 - 181.00 | 1.5644 times | Thu 31 July 2025 | 166.65 (-1.97%) | 173.50 | 160.20 - 197.00 | 1.9609 times | Mon 30 June 2025 | 170.00 (2.6%) | 167.00 | 153.70 - 180.00 | 2.1482 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 135.82 |
| 12 day DMA | 126.72 |
| 20 day DMA | 125.11 |
| 35 day DMA | 130.02 |
| 50 day DMA | 136.49 |
| 100 day DMA | 142.07 |
| 150 day DMA | 147.09 |
| 200 day DMA | 152.29 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.21 | 133.07 | 131.53 |
| 12 day EMA | 130.37 | 128.71 | 127.36 |
| 20 day EMA | 129.43 | 128.37 | 127.55 |
| 35 day EMA | 132.44 | 132.02 | 131.78 |
| 50 day EMA | 137.4 | 137.31 | 137.36 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.82 | 132.93 | 130.65 |
| 12 day SMA | 126.72 | 125.5 | 124.36 |
| 20 day SMA | 125.11 | 124.62 | 124.18 |
| 35 day SMA | 130.02 | 130.22 | 130.49 |
| 50 day SMA | 136.49 | 136.73 | 136.99 |
| 100 day SMA | 142.07 | 142.12 | 142.18 |
| 150 day SMA | 147.09 | 147.21 | 147.36 |
| 200 day SMA | 152.29 | 152.41 | 152.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.