Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 133.9 and 136.9
| Daily Target 1 | 131.43 |
| Daily Target 2 | 133.37 |
| Daily Target 3 | 134.43333333333 |
| Daily Target 4 | 136.37 |
| Daily Target 5 | 137.43 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.30 (1.39%) | 133.35 | 132.50 - 135.50 | 0.8586 times | Thu 18 December 2025 | 133.45 (-2.59%) | 136.15 | 132.90 - 136.15 | 0.569 times | Wed 17 December 2025 | 137.00 (-1.51%) | 138.95 | 137.00 - 139.30 | 0.5558 times | Tue 16 December 2025 | 139.10 (0.43%) | 135.30 | 135.30 - 139.55 | 0.2309 times | Mon 15 December 2025 | 138.50 (-1.46%) | 140.40 | 138.50 - 147.90 | 0.5191 times | Fri 12 December 2025 | 140.55 (0.82%) | 139.00 | 139.00 - 147.80 | 1.3006 times | Thu 11 December 2025 | 139.40 (-0.07%) | 153.50 | 138.65 - 153.50 | 0.5433 times | Wed 10 December 2025 | 139.50 (-0.25%) | 140.35 | 139.00 - 144.00 | 1.5513 times | Tue 09 December 2025 | 139.85 (-1.17%) | 144.50 | 136.10 - 144.50 | 1.6368 times | Mon 08 December 2025 | 141.50 (-7.3%) | 154.65 | 140.05 - 154.65 | 2.2348 times | Fri 05 December 2025 | 152.65 (0.89%) | 155.50 | 151.00 - 155.50 | 2.8533 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 126.2 and 141.6
| Weekly Target 1 | 123.17 |
| Weekly Target 2 | 129.23 |
| Weekly Target 3 | 138.56666666667 |
| Weekly Target 4 | 144.63 |
| Weekly Target 5 | 153.97 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.30 (-3.74%) | 140.40 | 132.50 - 147.90 | 0.4124 times | Fri 12 December 2025 | 140.55 (-7.93%) | 154.65 | 136.10 - 154.65 | 1.0964 times | Fri 05 December 2025 | 152.65 (7.42%) | 143.35 | 138.35 - 156.00 | 2.0605 times | Fri 28 November 2025 | 142.10 (-1.93%) | 137.60 | 137.60 - 146.25 | 0.9496 times | Fri 21 November 2025 | 144.90 (-4.32%) | 159.90 | 143.60 - 163.00 | 1.7155 times | Fri 14 November 2025 | 151.45 (6.84%) | 142.65 | 139.35 - 158.70 | 1.4047 times | Fri 07 November 2025 | 141.75 (-6.13%) | 152.35 | 138.65 - 153.60 | 0.9362 times | Fri 31 October 2025 | 151.00 (-2.33%) | 155.20 | 150.45 - 155.95 | 0.5104 times | Thu 23 October 2025 | 154.60 (-0.51%) | 156.00 | 153.20 - 160.75 | 0.3072 times | Fri 17 October 2025 | 155.40 (-4.63%) | 161.20 | 155.00 - 164.50 | 0.607 times | Fri 10 October 2025 | 162.95 (-0.28%) | 163.20 | 155.15 - 165.15 | 1.4158 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 122.15 and 145.65
| Monthly Target 1 | 117.77 |
| Monthly Target 2 | 126.53 |
| Monthly Target 3 | 141.26666666667 |
| Monthly Target 4 | 150.03 |
| Monthly Target 5 | 164.77 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.30 (-4.79%) | 143.35 | 132.50 - 156.00 | 0.414 times | Fri 28 November 2025 | 142.10 (-5.89%) | 152.35 | 137.60 - 163.00 | 0.5806 times | Fri 31 October 2025 | 151.00 (-5.51%) | 160.80 | 150.45 - 165.35 | 0.3458 times | Tue 30 September 2025 | 159.80 (2.24%) | 156.30 | 153.00 - 173.00 | 1.5176 times | Fri 29 August 2025 | 156.30 (-6.21%) | 169.20 | 153.10 - 181.00 | 1.3153 times | Thu 31 July 2025 | 166.65 (-1.97%) | 173.50 | 160.20 - 197.00 | 1.6488 times | Mon 30 June 2025 | 170.00 (2.6%) | 167.00 | 153.70 - 180.00 | 1.8062 times | Fri 30 May 2025 | 165.70 (34.55%) | 123.50 | 109.00 - 171.10 | 1.4117 times | Wed 30 April 2025 | 123.15 (0.24%) | 115.25 | 115.25 - 141.15 | 0.4227 times | Fri 28 March 2025 | 122.85 (0.16%) | 124.05 | 108.30 - 144.40 | 0.5372 times | Fri 28 February 2025 | 122.65 (-26.51%) | 158.85 | 121.40 - 174.00 | 0.6181 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 136.67 |
| 12 day DMA | 140.68 |
| 20 day DMA | 142.23 |
| 35 day DMA | 144.18 |
| 50 day DMA | 148.05 |
| 100 day DMA | 155.78 |
| 150 day DMA | 158.05 |
| 200 day DMA | 151.11 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.53 | 137.14 | 138.99 |
| 12 day EMA | 139.44 | 140.19 | 141.41 |
| 20 day EMA | 141.63 | 142.3 | 143.23 |
| 35 day EMA | 145.1 | 145.68 | 146.4 |
| 50 day EMA | 148.06 | 148.58 | 149.2 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.67 | 137.72 | 138.91 |
| 12 day SMA | 140.68 | 142.13 | 143.5 |
| 20 day SMA | 142.23 | 142.71 | 143.44 |
| 35 day SMA | 144.18 | 144.65 | 145.24 |
| 50 day SMA | 148.05 | 148.57 | 149.17 |
| 100 day SMA | 155.78 | 156.31 | 156.81 |
| 150 day SMA | 158.05 | 157.99 | 157.94 |
| 200 day SMA | 151.11 | 151.09 | 151.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.