Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 137.13 and 145.38
| Daily Target 1 | 135.48 |
| Daily Target 2 | 138.77 |
| Daily Target 3 | 143.73333333333 |
| Daily Target 4 | 147.02 |
| Daily Target 5 | 151.98 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 142.05 (-2.4%) | 144.70 | 140.45 - 148.70 | 0.5325 times | Thu 18 April 2024 | 145.55 (-0.99%) | 148.70 | 144.10 - 150.50 | 0.7816 times | Tue 16 April 2024 | 147.00 (4.51%) | 137.80 | 137.80 - 148.65 | 1.3094 times | Mon 15 April 2024 | 140.65 (-2.19%) | 132.05 | 132.05 - 143.85 | 1.2572 times | Fri 12 April 2024 | 143.80 (1.88%) | 140.25 | 138.20 - 147.05 | 1.0234 times | Wed 10 April 2024 | 141.15 (3.79%) | 136.55 | 133.65 - 146.00 | 2.948 times | Tue 09 April 2024 | 136.00 (1.53%) | 135.50 | 133.70 - 138.30 | 0.2597 times | Mon 08 April 2024 | 133.95 (-4.36%) | 142.35 | 133.00 - 142.35 | 0.4248 times | Fri 05 April 2024 | 140.05 (-0.39%) | 142.65 | 137.55 - 142.65 | 0.6711 times | Thu 04 April 2024 | 140.60 (2.48%) | 139.00 | 133.60 - 142.85 | 0.7923 times | Wed 03 April 2024 | 137.20 (11.45%) | 124.00 | 124.00 - 139.45 | 1.4034 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 137.05 and 155.5
| Weekly Target 1 | 123.08 |
| Weekly Target 2 | 132.57 |
| Weekly Target 3 | 141.53333333333 |
| Weekly Target 4 | 151.02 |
| Weekly Target 5 | 159.98 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 142.05 (-1.22%) | 132.05 | 132.05 - 150.50 | 1.634 times | Fri 12 April 2024 | 143.80 (2.68%) | 142.35 | 133.00 - 147.05 | 1.9604 times | Fri 05 April 2024 | 140.05 (19.45%) | 116.85 | 116.85 - 142.85 | 1.6818 times | Thu 28 March 2024 | 117.25 (8.41%) | 108.55 | 104.20 - 124.30 | 1.2523 times | Fri 22 March 2024 | 108.15 (-1.82%) | 110.15 | 100.30 - 113.40 | 0.5705 times | Fri 15 March 2024 | 110.15 (-6.65%) | 115.30 | 95.20 - 118.10 | 0.9263 times | Thu 07 March 2024 | 118.00 (-5.33%) | 125.20 | 117.50 - 126.40 | 0.4025 times | Sat 02 March 2024 | 124.65 (-5.39%) | 131.30 | 116.65 - 134.45 | 0.6259 times | Fri 23 February 2024 | 131.75 (-5.35%) | 145.50 | 130.20 - 145.50 | 0.3974 times | Fri 16 February 2024 | 139.20 (-2.9%) | 145.00 | 125.95 - 149.90 | 0.5488 times | Fri 09 February 2024 | 143.35 (0.77%) | 143.80 | 135.50 - 147.65 | 0.9388 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 129.45 and 163.1
| Monthly Target 1 | 102.82 |
| Monthly Target 2 | 122.43 |
| Monthly Target 3 | 136.46666666667 |
| Monthly Target 4 | 156.08 |
| Monthly Target 5 | 170.12 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 142.05 (21.15%) | 116.85 | 116.85 - 150.50 | 1.2949 times | Thu 28 March 2024 | 117.25 (-3.42%) | 121.05 | 95.20 - 126.40 | 0.81 times | Thu 29 February 2024 | 121.40 (-22.95%) | 157.30 | 116.65 - 158.00 | 0.9329 times | Wed 31 January 2024 | 157.55 (13.1%) | 141.00 | 121.75 - 157.55 | 1.0924 times | Fri 29 December 2023 | 139.30 (23.41%) | 113.00 | 111.55 - 143.50 | 1.8259 times | Thu 30 November 2023 | 112.88 (36.51%) | 85.00 | 80.70 - 127.05 | 1.8831 times | Tue 31 October 2023 | 82.69 (5.08%) | 78.50 | 72.55 - 83.50 | 0.2712 times | Fri 29 September 2023 | 78.69 (1.03%) | 77.00 | 74.10 - 83.80 | 0.2111 times | Thu 31 August 2023 | 77.89 (-15.69%) | 93.50 | 70.00 - 93.60 | 0.5448 times | Mon 31 July 2023 | 92.39 (31.24%) | 69.01 | 69.01 - 95.74 | 1.1336 times | Fri 30 June 2023 | 70.40 (1.98%) | 69.05 | 67.55 - 75.70 | 0.2903 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 143.81 |
| 12 day DMA | 139.26 |
| 20 day DMA | 127.64 |
| 35 day DMA | 122.81 |
| 50 day DMA | 126.88 |
| 100 day DMA | 128.42 |
| 150 day DMA | 115.01 |
| 200 day DMA | 106.25 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.82 | 143.2 | 142.02 |
| 12 day EMA | 137.58 | 136.77 | 135.18 |
| 20 day EMA | 132.89 | 131.93 | 130.5 |
| 35 day EMA | 131.14 | 130.5 | 129.61 |
| 50 day EMA | 129.92 | 129.43 | 128.77 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.81 | 143.63 | 141.72 |
| 12 day SMA | 139.26 | 137.5 | 135.14 |
| 20 day SMA | 127.64 | 125.94 | 124.17 |
| 35 day SMA | 122.81 | 122.53 | 122.14 |
| 50 day SMA | 126.88 | 126.85 | 126.78 |
| 100 day SMA | 128.42 | 128.15 | 127.85 |
| 150 day SMA | 115.01 | 114.61 | 114.17 |
| 200 day SMA | 106.25 | 105.9 | 105.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.