Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 149.58 and 154.08
| Daily Target 1 | 148.55 |
| Daily Target 2 | 150.6 |
| Daily Target 3 | 153.05 |
| Daily Target 4 | 155.1 |
| Daily Target 5 | 157.55 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 152.65 (0.89%) | 155.50 | 151.00 - 155.50 | 1.4302 times | Thu 04 December 2025 | 151.30 (-0.92%) | 156.00 | 150.30 - 156.00 | 1.4893 times | Wed 03 December 2025 | 152.70 (1.8%) | 151.00 | 151.00 - 155.85 | 2.2845 times | Tue 02 December 2025 | 150.00 (5.15%) | 142.95 | 138.35 - 150.90 | 1.4296 times | Mon 01 December 2025 | 142.65 (0.39%) | 143.35 | 142.00 - 144.25 | 0.2116 times | Fri 28 November 2025 | 142.10 (-0.39%) | 143.60 | 140.50 - 143.95 | 1.1415 times | Thu 27 November 2025 | 142.65 (-1.04%) | 144.05 | 142.20 - 146.25 | 0.1198 times | Wed 26 November 2025 | 144.15 (2.02%) | 141.50 | 141.50 - 144.50 | 0.4992 times | Tue 25 November 2025 | 141.30 (0.21%) | 141.75 | 140.50 - 144.60 | 0.5586 times | Mon 24 November 2025 | 141.00 (-2.69%) | 137.60 | 137.60 - 144.00 | 0.8357 times | Fri 21 November 2025 | 144.90 (-2.09%) | 148.30 | 143.60 - 150.00 | 0.455 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 145.5 and 163.15
| Weekly Target 1 | 131.35 |
| Weekly Target 2 | 142 |
| Weekly Target 3 | 149 |
| Weekly Target 4 | 159.65 |
| Weekly Target 5 | 166.65 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 152.65 (7.42%) | 143.35 | 138.35 - 156.00 | 1.9904 times | Fri 28 November 2025 | 142.10 (-1.93%) | 137.60 | 137.60 - 146.25 | 0.9173 times | Fri 21 November 2025 | 144.90 (-4.32%) | 159.90 | 143.60 - 163.00 | 1.6571 times | Fri 14 November 2025 | 151.45 (6.84%) | 142.65 | 139.35 - 158.70 | 1.357 times | Fri 07 November 2025 | 141.75 (-6.13%) | 152.35 | 138.65 - 153.60 | 0.9043 times | Fri 31 October 2025 | 151.00 (-2.33%) | 155.20 | 150.45 - 155.95 | 0.4931 times | Thu 23 October 2025 | 154.60 (-0.51%) | 156.00 | 153.20 - 160.75 | 0.2968 times | Fri 17 October 2025 | 155.40 (-4.63%) | 161.20 | 155.00 - 164.50 | 0.5864 times | Fri 10 October 2025 | 162.95 (-0.28%) | 163.20 | 155.15 - 165.15 | 1.3676 times | Fri 03 October 2025 | 163.40 (1.62%) | 161.00 | 159.25 - 165.45 | 0.43 times | Fri 26 September 2025 | 160.80 (-0.12%) | 161.00 | 157.80 - 173.00 | 3.8714 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 145.5 and 163.15
| Monthly Target 1 | 131.35 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 149 |
| Monthly Target 4 | 159.65 |
| Monthly Target 5 | 166.65 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 152.65 (7.42%) | 143.35 | 138.35 - 156.00 | 0.2432 times | Fri 28 November 2025 | 142.10 (-5.89%) | 152.35 | 137.60 - 163.00 | 0.591 times | Fri 31 October 2025 | 151.00 (-5.51%) | 160.80 | 150.45 - 165.35 | 0.352 times | Tue 30 September 2025 | 159.80 (2.24%) | 156.30 | 153.00 - 173.00 | 1.5446 times | Fri 29 August 2025 | 156.30 (-6.21%) | 169.20 | 153.10 - 181.00 | 1.3388 times | Thu 31 July 2025 | 166.65 (-1.97%) | 173.50 | 160.20 - 197.00 | 1.6781 times | Mon 30 June 2025 | 170.00 (2.6%) | 167.00 | 153.70 - 180.00 | 1.8384 times | Fri 30 May 2025 | 165.70 (34.55%) | 123.50 | 109.00 - 171.10 | 1.4369 times | Wed 30 April 2025 | 123.15 (0.24%) | 115.25 | 115.25 - 141.15 | 0.4302 times | Fri 28 March 2025 | 122.85 (0.16%) | 124.05 | 108.30 - 144.40 | 0.5468 times | Fri 28 February 2025 | 122.65 (-26.51%) | 158.85 | 121.40 - 174.00 | 0.6291 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 149.86 |
| 12 day DMA | 146.12 |
| 20 day DMA | 146.29 |
| 35 day DMA | 149.21 |
| 50 day DMA | 152.99 |
| 100 day DMA | 159.85 |
| 150 day DMA | 157.01 |
| 200 day DMA | 151.77 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.19 | 148.96 | 147.79 |
| 12 day EMA | 148.08 | 147.25 | 146.51 |
| 20 day EMA | 148.09 | 147.61 | 147.22 |
| 35 day EMA | 150.3 | 150.16 | 150.09 |
| 50 day EMA | 153.23 | 153.25 | 153.33 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.86 | 147.75 | 146.02 |
| 12 day SMA | 146.12 | 146.18 | 146.49 |
| 20 day SMA | 146.29 | 145.79 | 145.46 |
| 35 day SMA | 149.21 | 149.4 | 149.73 |
| 50 day SMA | 152.99 | 153.16 | 153.31 |
| 100 day SMA | 159.85 | 159.96 | 160.08 |
| 150 day SMA | 157.01 | 156.82 | 156.66 |
| 200 day SMA | 151.77 | 151.78 | 151.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.