Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 163.03 and 167.28
| Daily Target 1 | 159.82 |
| Daily Target 2 | 161.98 |
| Daily Target 3 | 164.06666666667 |
| Daily Target 4 | 166.23 |
| Daily Target 5 | 168.32 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 164.15 (-1%) | 163.00 | 161.90 - 166.15 | 0.2593 times |
| Thu 12 June 2025 | 165.80 (-0.72%) | 167.60 | 165.20 - 175.00 | 0.5287 times |
| Wed 11 June 2025 | 167.00 (-2.02%) | 170.70 | 167.00 - 171.10 | 0.2687 times |
| Tue 10 June 2025 | 170.45 (5.61%) | 163.25 | 162.50 - 174.10 | 0.8083 times |
| Mon 09 June 2025 | 161.40 (-0.55%) | 179.00 | 161.15 - 179.00 | 0.1883 times |
| Fri 06 June 2025 | 162.30 (1.28%) | 160.25 | 159.85 - 167.25 | 0.7179 times |
| Thu 05 June 2025 | 160.25 (-2.49%) | 164.50 | 159.50 - 165.00 | 0.2421 times |
| Wed 04 June 2025 | 164.35 (-3.04%) | 169.25 | 162.45 - 169.25 | 0.7304 times |
| Tue 03 June 2025 | 169.50 (-3.61%) | 177.95 | 168.10 - 177.95 | 2.5043 times |
| Mon 02 June 2025 | 175.85 (6.13%) | 167.00 | 165.00 - 178.90 | 3.7521 times |
| Fri 30 May 2025 | 165.70 (7.21%) | 152.25 | 149.40 - 169.00 | 1.9229 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 153.73 and 171.58
| Weekly Target 1 | 150.25 |
| Weekly Target 2 | 157.2 |
| Weekly Target 3 | 168.1 |
| Weekly Target 4 | 175.05 |
| Weekly Target 5 | 185.95 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 164.15 (1.14%) | 179.00 | 161.15 - 179.00 | 0.7084 times |
| Fri 06 June 2025 | 162.30 (-2.05%) | 167.00 | 159.50 - 178.90 | 2.742 times |
| Fri 30 May 2025 | 165.70 (18.74%) | 141.65 | 135.85 - 171.10 | 3.9048 times |
| Fri 23 May 2025 | 139.55 (0.98%) | 137.65 | 130.55 - 148.00 | 0.6337 times |
| Fri 16 May 2025 | 138.20 (15.75%) | 123.00 | 123.00 - 141.50 | 0.4907 times |
| Fri 09 May 2025 | 119.40 (-3.16%) | 123.00 | 109.00 - 125.00 | 0.2453 times |
| Fri 02 May 2025 | 123.30 (-3.26%) | 126.70 | 122.35 - 129.80 | 0.4492 times |
| Fri 25 April 2025 | 127.45 (-5.94%) | 135.95 | 126.55 - 141.15 | 0.3166 times |
| Thu 17 April 2025 | 135.50 (4.15%) | 130.00 | 130.00 - 140.00 | 0.2828 times |
| Fri 11 April 2025 | 130.10 (-2.07%) | 129.05 | 124.05 - 132.85 | 0.2264 times |
| Fri 04 April 2025 | 132.85 (8.14%) | 115.25 | 115.25 - 136.60 | 0.3228 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 152.08 and 171.58
| Monthly Target 1 | 148.05 |
| Monthly Target 2 | 156.1 |
| Monthly Target 3 | 167.55 |
| Monthly Target 4 | 175.6 |
| Monthly Target 5 | 187.05 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 164.15 (-0.94%) | 167.00 | 159.50 - 179.00 | 0.6215 times |
| Fri 30 May 2025 | 165.70 (34.55%) | 123.50 | 109.00 - 171.10 | 0.9526 times |
| Wed 30 April 2025 | 123.15 (0.24%) | 115.25 | 115.25 - 141.15 | 0.2853 times |
| Fri 28 March 2025 | 122.85 (0.16%) | 124.05 | 108.30 - 144.40 | 0.3625 times |
| Fri 28 February 2025 | 122.65 (-26.51%) | 158.85 | 121.40 - 174.00 | 0.4171 times |
| Fri 31 January 2025 | 166.90 (-12.09%) | 184.15 | 138.05 - 195.00 | 0.6411 times |
| Tue 31 December 2024 | 189.85 (14.13%) | 166.35 | 166.35 - 209.85 | 0.7894 times |
| Fri 29 November 2024 | 166.35 (1.31%) | 171.00 | 152.05 - 175.00 | 0.3437 times |
| Thu 31 October 2024 | 164.20 (-7.44%) | 177.40 | 146.80 - 198.95 | 0.5213 times |
| Mon 30 September 2024 | 177.40 (5.94%) | 162.90 | 154.50 - 232.15 | 5.0654 times |
| Fri 30 August 2024 | 167.45 (4.43%) | 164.85 | 147.35 - 185.10 | 3.0273 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 165.76 |
| 12 day DMA | 165.11 |
| 20 day DMA | 156.42 |
| 35 day DMA | 143.17 |
| 50 day DMA | 139.96 |
| 100 day DMA | 143.09 |
| 150 day DMA | 153.81 |
| 200 day DMA | 159.08 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.23 | 165.77 | 165.75 |
| 12 day EMA | 162.14 | 161.78 | 161.05 |
| 20 day EMA | 156.94 | 156.18 | 155.17 |
| 35 day EMA | 150.06 | 149.23 | 148.25 |
| 50 day EMA | 142.04 | 141.14 | 140.13 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.76 | 165.39 | 164.28 |
| 12 day SMA | 165.11 | 164.83 | 163.75 |
| 20 day SMA | 156.42 | 155.13 | 153.63 |
| 35 day SMA | 143.17 | 142.33 | 141.61 |
| 50 day SMA | 139.96 | 139.42 | 138.81 |
| 100 day SMA | 143.09 | 143.21 | 143.32 |
| 150 day SMA | 153.81 | 153.77 | 153.69 |
| 200 day SMA | 159.08 | 159.02 | 158.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.