Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 123.53 and 129.08
| Daily Target 1 | 119.32 |
| Daily Target 2 | 122.18 |
| Daily Target 3 | 124.86666666667 |
| Daily Target 4 | 127.73 |
| Daily Target 5 | 130.42 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.05 (0.24%) | 122.35 | 122.00 - 127.55 | 0.2782 times | Wed 01 April 2026 | 124.75 (7.54%) | 121.00 | 121.00 - 125.55 | 0.9563 times | Mon 30 March 2026 | 116.00 (-1.65%) | 115.00 | 114.45 - 119.65 | 1.1265 times | Fri 27 March 2026 | 117.95 (-2.92%) | 115.30 | 115.30 - 122.45 | 4.9386 times | Wed 25 March 2026 | 121.50 (0.16%) | 123.70 | 121.00 - 124.20 | 0.2636 times | Tue 24 March 2026 | 121.30 (5.52%) | 118.00 | 114.90 - 122.55 | 0.8294 times | Mon 23 March 2026 | 114.95 (-8%) | 126.00 | 114.85 - 126.00 | 0.995 times | Fri 20 March 2026 | 124.95 (2.04%) | 123.75 | 123.35 - 126.60 | 0.2442 times | Thu 19 March 2026 | 122.45 (-1.96%) | 124.00 | 122.00 - 125.00 | 0.1362 times | Wed 18 March 2026 | 124.90 (4.17%) | 124.20 | 123.00 - 126.00 | 0.2318 times | Tue 17 March 2026 | 119.90 (3.1%) | 117.10 | 117.10 - 120.35 | 0.1296 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 119.75 and 132.85
| Weekly Target 1 | 109.25 |
| Weekly Target 2 | 117.15 |
| Weekly Target 3 | 122.35 |
| Weekly Target 4 | 130.25 |
| Weekly Target 5 | 135.45 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.05 (6.02%) | 115.00 | 114.45 - 127.55 | 1.0768 times | Fri 27 March 2026 | 117.95 (-5.6%) | 126.00 | 114.85 - 126.00 | 3.2046 times | Fri 20 March 2026 | 124.95 (5.62%) | 118.00 | 114.65 - 126.60 | 0.5021 times | Fri 13 March 2026 | 118.30 (-9.38%) | 126.60 | 118.00 - 132.50 | 0.8588 times | Fri 06 March 2026 | 130.55 (-5.02%) | 135.30 | 125.00 - 136.60 | 0.2791 times | Fri 27 February 2026 | 137.45 (-3.2%) | 143.70 | 136.25 - 143.70 | 0.4506 times | Fri 20 February 2026 | 142.00 (-2.67%) | 145.60 | 140.00 - 148.95 | 0.2992 times | Fri 13 February 2026 | 145.90 (-6.59%) | 156.00 | 144.50 - 158.65 | 0.5916 times | Fri 06 February 2026 | 156.20 (-0.64%) | 155.00 | 141.70 - 172.85 | 1.6584 times | Fri 30 January 2026 | 157.20 (5.47%) | 145.35 | 145.35 - 162.35 | 1.0789 times | Fri 23 January 2026 | 149.05 (-2.1%) | 152.00 | 138.35 - 152.05 | 0.5249 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 123.03 and 129.58
| Monthly Target 1 | 117.98 |
| Monthly Target 2 | 121.52 |
| Monthly Target 3 | 124.53333333333 |
| Monthly Target 4 | 128.07 |
| Monthly Target 5 | 131.08 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.05 (7.8%) | 121.00 | 121.00 - 127.55 | 0.0789 times | Mon 30 March 2026 | 116.00 (-15.61%) | 135.30 | 114.45 - 136.60 | 0.7508 times | Fri 27 February 2026 | 137.45 (-12.56%) | 155.00 | 136.25 - 172.85 | 0.4203 times | Fri 30 January 2026 | 157.20 (2.01%) | 155.20 | 138.35 - 167.30 | 0.6635 times | Wed 31 December 2025 | 154.10 (8.44%) | 143.35 | 132.50 - 163.45 | 1.5356 times | Fri 28 November 2025 | 142.10 (-5.89%) | 152.35 | 137.60 - 163.00 | 0.7251 times | Fri 31 October 2025 | 151.00 (-5.51%) | 160.80 | 150.45 - 165.35 | 0.4173 times | Tue 30 September 2025 | 159.80 (2.24%) | 156.30 | 153.00 - 173.00 | 1.8314 times | Fri 29 August 2025 | 156.30 (-6.21%) | 169.20 | 153.10 - 181.00 | 1.5873 times | Thu 31 July 2025 | 166.65 (-1.97%) | 173.50 | 160.20 - 197.00 | 1.9897 times | Mon 30 June 2025 | 170.00 (2.6%) | 167.00 | 153.70 - 180.00 | 2.1797 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 121.05 |
| 12 day DMA | 120.83 |
| 20 day DMA | 123.52 |
| 35 day DMA | 131.87 |
| 50 day DMA | 137.7 |
| 100 day DMA | 142.41 |
| 150 day DMA | 147.91 |
| 200 day DMA | 153.02 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.15 | 120.7 | 118.67 |
| 12 day EMA | 122.46 | 121.99 | 121.49 |
| 20 day EMA | 125.04 | 125.04 | 125.07 |
| 35 day EMA | 130.74 | 131.08 | 131.45 |
| 50 day EMA | 137.36 | 137.86 | 138.39 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.05 | 120.3 | 118.34 |
| 12 day SMA | 120.83 | 120.27 | 120.32 |
| 20 day SMA | 123.52 | 123.88 | 124.51 |
| 35 day SMA | 131.87 | 132.72 | 133.62 |
| 50 day SMA | 137.7 | 138.19 | 138.74 |
| 100 day SMA | 142.41 | 142.58 | 142.78 |
| 150 day SMA | 147.91 | 148.14 | 148.41 |
| 200 day SMA | 153.02 | 153.25 | 153.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.