Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 123.3 and 144.3
| Daily Target 1 | 106.62 |
| Daily Target 2 | 118.98 |
| Daily Target 3 | 127.61666666667 |
| Daily Target 4 | 139.98 |
| Daily Target 5 | 148.62 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 131.35 (6.92%) | 115.25 | 115.25 - 136.25 | 1.6574 times |
| Fri 28 March 2025 | 122.85 (-3.91%) | 126.50 | 122.10 - 128.20 | 1.015 times |
| Wed 26 March 2025 | 127.85 (-2.52%) | 134.15 | 125.50 - 134.15 | 0.6681 times |
| Tue 25 March 2025 | 131.15 (-4.24%) | 137.60 | 131.00 - 137.60 | 1.4172 times |
| Mon 24 March 2025 | 136.95 (0.88%) | 142.00 | 133.15 - 142.00 | 0.3722 times |
| Fri 21 March 2025 | 135.75 (2.76%) | 134.50 | 133.60 - 138.25 | 0.9155 times |
| Thu 20 March 2025 | 132.10 (-1.97%) | 136.95 | 131.90 - 138.90 | 1.6129 times |
| Wed 19 March 2025 | 134.75 (3.3%) | 130.70 | 130.70 - 137.00 | 0.7099 times |
| Tue 18 March 2025 | 130.45 (2.72%) | 110.60 | 108.30 - 132.90 | 0.7726 times |
| Mon 17 March 2025 | 127.00 (-2.27%) | 131.45 | 126.10 - 131.45 | 0.8592 times |
| Thu 13 March 2025 | 129.95 (-1.07%) | 130.00 | 128.25 - 131.90 | 0.3066 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 123.3 and 144.3
| Weekly Target 1 | 106.62 |
| Weekly Target 2 | 118.98 |
| Weekly Target 3 | 127.61666666667 |
| Weekly Target 4 | 139.98 |
| Weekly Target 5 | 148.62 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 131.35 (6.92%) | 115.25 | 115.25 - 136.25 | 0.4179 times |
| Fri 28 March 2025 | 122.85 (-9.5%) | 142.00 | 122.10 - 142.00 | 0.8755 times |
| Fri 21 March 2025 | 135.75 (4.46%) | 131.45 | 108.30 - 138.90 | 1.2279 times |
| Thu 13 March 2025 | 129.95 (-7.87%) | 140.45 | 128.25 - 144.00 | 0.73 times |
| Fri 07 March 2025 | 141.05 (15%) | 124.05 | 118.35 - 144.40 | 1.044 times |
| Fri 28 February 2025 | 122.65 (-11.7%) | 134.35 | 121.40 - 139.45 | 1.0106 times |
| Fri 21 February 2025 | 138.90 (-0.71%) | 140.80 | 125.20 - 144.85 | 1.6589 times |
| Fri 14 February 2025 | 139.90 (-13.43%) | 167.00 | 136.25 - 174.00 | 1.0969 times |
| Fri 07 February 2025 | 161.60 (-3.18%) | 158.85 | 153.00 - 166.60 | 0.6949 times |
| Fri 31 January 2025 | 166.90 (6.51%) | 175.00 | 138.05 - 175.00 | 1.2433 times |
| Fri 24 January 2025 | 156.70 (-9.16%) | 169.55 | 156.70 - 175.40 | 0.756 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 123.3 and 144.3
| Monthly Target 1 | 106.62 |
| Monthly Target 2 | 118.98 |
| Monthly Target 3 | 127.61666666667 |
| Monthly Target 4 | 139.98 |
| Monthly Target 5 | 148.62 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 131.35 (6.92%) | 115.25 | 115.25 - 136.25 | 0.0283 times |
| Fri 28 March 2025 | 122.85 (0.16%) | 124.05 | 108.30 - 144.40 | 0.2625 times |
| Fri 28 February 2025 | 122.65 (-26.51%) | 158.85 | 121.40 - 174.00 | 0.302 times |
| Fri 31 January 2025 | 166.90 (-12.09%) | 184.15 | 138.05 - 195.00 | 0.4642 times |
| Tue 31 December 2024 | 189.85 (14.13%) | 166.35 | 166.35 - 209.85 | 0.5716 times |
| Fri 29 November 2024 | 166.35 (1.31%) | 171.00 | 152.05 - 175.00 | 0.2489 times |
| Thu 31 October 2024 | 164.20 (-7.44%) | 177.40 | 146.80 - 198.95 | 0.3775 times |
| Mon 30 September 2024 | 177.40 (5.94%) | 162.90 | 154.50 - 232.15 | 3.6678 times |
| Fri 30 August 2024 | 167.45 (4.43%) | 164.85 | 147.35 - 185.10 | 2.192 times |
| Wed 31 July 2024 | 160.35 (28.02%) | 125.00 | 122.85 - 170.00 | 1.8853 times |
| Fri 28 June 2024 | 125.25 (-0.24%) | 128.10 | 114.25 - 129.95 | 0.5248 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 130.03 |
| 12 day DMA | 130.96 |
| 20 day DMA | 130.95 |
| 35 day DMA | 135.99 |
| 50 day DMA | 143.45 |
| 100 day DMA | 159.24 |
| 150 day DMA | 164.72 |
| 200 day DMA | 159.15 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.53 | 128.62 | 131.51 |
| 12 day EMA | 130.94 | 130.86 | 132.31 |
| 20 day EMA | 132.7 | 132.84 | 133.89 |
| 35 day EMA | 138.25 | 138.66 | 139.59 |
| 50 day EMA | 143.9 | 144.41 | 145.29 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.03 | 130.91 | 132.76 |
| 12 day SMA | 130.96 | 131 | 131.81 |
| 20 day SMA | 130.95 | 130.77 | 131.25 |
| 35 day SMA | 135.99 | 136.86 | 137.81 |
| 50 day SMA | 143.45 | 144.17 | 144.93 |
| 100 day SMA | 159.24 | 159.6 | 160.01 |
| 150 day SMA | 164.72 | 164.91 | 165.14 |
| 200 day SMA | 159.15 | 159.12 | 159.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.