Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 133.8 and 143.2
| Daily Target 1 | 132.23 |
| Daily Target 2 | 135.37 |
| Daily Target 3 | 141.63333333333 |
| Daily Target 4 | 144.77 |
| Daily Target 5 | 151.03 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 138.50 (-1.46%) | 140.40 | 138.50 - 147.90 | 0.2469 times | Fri 12 December 2025 | 140.55 (0.82%) | 139.00 | 139.00 - 147.80 | 0.6187 times | Thu 11 December 2025 | 139.40 (-0.07%) | 153.50 | 138.65 - 153.50 | 0.2585 times | Wed 10 December 2025 | 139.50 (-0.25%) | 140.35 | 139.00 - 144.00 | 0.738 times | Tue 09 December 2025 | 139.85 (-1.17%) | 144.50 | 136.10 - 144.50 | 0.7787 times | Mon 08 December 2025 | 141.50 (-7.3%) | 154.65 | 140.05 - 154.65 | 1.0632 times | Fri 05 December 2025 | 152.65 (0.89%) | 155.50 | 151.00 - 155.50 | 1.3574 times | Thu 04 December 2025 | 151.30 (-0.92%) | 156.00 | 150.30 - 156.00 | 1.4135 times | Wed 03 December 2025 | 152.70 (1.8%) | 151.00 | 151.00 - 155.85 | 2.1682 times | Tue 02 December 2025 | 150.00 (5.15%) | 142.95 | 138.35 - 150.90 | 1.3569 times | Mon 01 December 2025 | 142.65 (0.39%) | 143.35 | 142.00 - 144.25 | 0.2008 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 133.8 and 143.2
| Weekly Target 1 | 132.23 |
| Weekly Target 2 | 135.37 |
| Weekly Target 3 | 141.63333333333 |
| Weekly Target 4 | 144.77 |
| Weekly Target 5 | 151.03 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 138.50 (-1.46%) | 140.40 | 138.50 - 147.90 | 0.081 times | Fri 12 December 2025 | 140.55 (-7.93%) | 154.65 | 136.10 - 154.65 | 1.1343 times | Fri 05 December 2025 | 152.65 (7.42%) | 143.35 | 138.35 - 156.00 | 2.1317 times | Fri 28 November 2025 | 142.10 (-1.93%) | 137.60 | 137.60 - 146.25 | 0.9825 times | Fri 21 November 2025 | 144.90 (-4.32%) | 159.90 | 143.60 - 163.00 | 1.7747 times | Fri 14 November 2025 | 151.45 (6.84%) | 142.65 | 139.35 - 158.70 | 1.4533 times | Fri 07 November 2025 | 141.75 (-6.13%) | 152.35 | 138.65 - 153.60 | 0.9685 times | Fri 31 October 2025 | 151.00 (-2.33%) | 155.20 | 150.45 - 155.95 | 0.5281 times | Thu 23 October 2025 | 154.60 (-0.51%) | 156.00 | 153.20 - 160.75 | 0.3178 times | Fri 17 October 2025 | 155.40 (-4.63%) | 161.20 | 155.00 - 164.50 | 0.628 times | Fri 10 October 2025 | 162.95 (-0.28%) | 163.20 | 155.15 - 165.15 | 1.4647 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 127.35 and 147.25
| Monthly Target 1 | 123.63 |
| Monthly Target 2 | 131.07 |
| Monthly Target 3 | 143.53333333333 |
| Monthly Target 4 | 150.97 |
| Monthly Target 5 | 163.43 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 138.50 (-2.53%) | 143.35 | 136.10 - 156.00 | 0.3767 times | Fri 28 November 2025 | 142.10 (-5.89%) | 152.35 | 137.60 - 163.00 | 0.5829 times | Fri 31 October 2025 | 151.00 (-5.51%) | 160.80 | 150.45 - 165.35 | 0.3472 times | Tue 30 September 2025 | 159.80 (2.24%) | 156.30 | 153.00 - 173.00 | 1.5235 times | Fri 29 August 2025 | 156.30 (-6.21%) | 169.20 | 153.10 - 181.00 | 1.3205 times | Thu 31 July 2025 | 166.65 (-1.97%) | 173.50 | 160.20 - 197.00 | 1.6552 times | Mon 30 June 2025 | 170.00 (2.6%) | 167.00 | 153.70 - 180.00 | 1.8133 times | Fri 30 May 2025 | 165.70 (34.55%) | 123.50 | 109.00 - 171.10 | 1.4172 times | Wed 30 April 2025 | 123.15 (0.24%) | 115.25 | 115.25 - 141.15 | 0.4244 times | Fri 28 March 2025 | 122.85 (0.16%) | 124.05 | 108.30 - 144.40 | 0.5393 times | Fri 28 February 2025 | 122.65 (-26.51%) | 158.85 | 121.40 - 174.00 | 0.6205 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 139.56 |
| 12 day DMA | 144.23 |
| 20 day DMA | 145.06 |
| 35 day DMA | 146.14 |
| 50 day DMA | 150.12 |
| 100 day DMA | 157.75 |
| 150 day DMA | 157.69 |
| 200 day DMA | 151.22 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.43 | 141.4 | 141.83 |
| 12 day EMA | 142.78 | 143.56 | 144.11 |
| 20 day EMA | 144.36 | 144.98 | 145.45 |
| 35 day EMA | 147.66 | 148.2 | 148.65 |
| 50 day EMA | 150.24 | 150.72 | 151.13 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.56 | 140.16 | 142.58 |
| 12 day SMA | 144.23 | 144.57 | 144.87 |
| 20 day SMA | 145.06 | 145.71 | 145.92 |
| 35 day SMA | 146.14 | 146.66 | 147.06 |
| 50 day SMA | 150.12 | 150.6 | 151.01 |
| 100 day SMA | 157.75 | 158.21 | 158.61 |
| 150 day SMA | 157.69 | 157.57 | 157.44 |
| 200 day SMA | 151.22 | 151.29 | 151.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.