Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 136.03 and 137.63
| Daily Target 1 | 135.7 |
| Daily Target 2 | 136.35 |
| Daily Target 3 | 137.3 |
| Daily Target 4 | 137.95 |
| Daily Target 5 | 138.9 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 137.00 (-0.51%) | 138.15 | 136.65 - 138.25 | 0.5697 times | Tue 23 December 2025 | 137.70 (0.66%) | 137.00 | 136.80 - 138.85 | 0.7825 times | Mon 22 December 2025 | 136.80 (1.11%) | 138.50 | 136.00 - 139.30 | 1.0429 times | Fri 19 December 2025 | 135.30 (1.39%) | 133.35 | 132.50 - 135.50 | 1.4266 times | Thu 18 December 2025 | 133.45 (-2.59%) | 136.15 | 132.90 - 136.15 | 0.9454 times | Wed 17 December 2025 | 137.00 (-1.51%) | 138.95 | 137.00 - 139.30 | 0.9234 times | Tue 16 December 2025 | 139.10 (0.43%) | 135.30 | 135.30 - 139.55 | 0.3836 times | Mon 15 December 2025 | 138.50 (-1.46%) | 140.40 | 138.50 - 147.90 | 0.8624 times | Fri 12 December 2025 | 140.55 (0.82%) | 139.00 | 139.00 - 147.80 | 2.1609 times | Thu 11 December 2025 | 139.40 (-0.07%) | 153.50 | 138.65 - 153.50 | 0.9027 times | Wed 10 December 2025 | 139.50 (-0.25%) | 140.35 | 139.00 - 144.00 | 2.5775 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 134.85 and 138.15
| Weekly Target 1 | 134.13 |
| Weekly Target 2 | 135.57 |
| Weekly Target 3 | 137.43333333333 |
| Weekly Target 4 | 138.87 |
| Weekly Target 5 | 140.73 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 137.00 (1.26%) | 138.50 | 136.00 - 139.30 | 0.2263 times | Fri 19 December 2025 | 135.30 (-3.74%) | 140.40 | 132.50 - 147.90 | 0.4291 times | Fri 12 December 2025 | 140.55 (-7.93%) | 154.65 | 136.10 - 154.65 | 1.1408 times | Fri 05 December 2025 | 152.65 (7.42%) | 143.35 | 138.35 - 156.00 | 2.144 times | Fri 28 November 2025 | 142.10 (-1.93%) | 137.60 | 137.60 - 146.25 | 0.9881 times | Fri 21 November 2025 | 144.90 (-4.32%) | 159.90 | 143.60 - 163.00 | 1.785 times | Fri 14 November 2025 | 151.45 (6.84%) | 142.65 | 139.35 - 158.70 | 1.4617 times | Fri 07 November 2025 | 141.75 (-6.13%) | 152.35 | 138.65 - 153.60 | 0.9741 times | Fri 31 October 2025 | 151.00 (-2.33%) | 155.20 | 150.45 - 155.95 | 0.5311 times | Thu 23 October 2025 | 154.60 (-0.51%) | 156.00 | 153.20 - 160.75 | 0.3197 times | Fri 17 October 2025 | 155.40 (-4.63%) | 161.20 | 155.00 - 164.50 | 0.6316 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 123 and 146.5
| Monthly Target 1 | 118.33 |
| Monthly Target 2 | 127.67 |
| Monthly Target 3 | 141.83333333333 |
| Monthly Target 4 | 151.17 |
| Monthly Target 5 | 165.33 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 137.00 (-3.59%) | 143.35 | 132.50 - 156.00 | 0.4381 times | Fri 28 November 2025 | 142.10 (-5.89%) | 152.35 | 137.60 - 163.00 | 0.5792 times | Fri 31 October 2025 | 151.00 (-5.51%) | 160.80 | 150.45 - 165.35 | 0.345 times | Tue 30 September 2025 | 159.80 (2.24%) | 156.30 | 153.00 - 173.00 | 1.5138 times | Fri 29 August 2025 | 156.30 (-6.21%) | 169.20 | 153.10 - 181.00 | 1.312 times | Thu 31 July 2025 | 166.65 (-1.97%) | 173.50 | 160.20 - 197.00 | 1.6446 times | Mon 30 June 2025 | 170.00 (2.6%) | 167.00 | 153.70 - 180.00 | 1.8017 times | Fri 30 May 2025 | 165.70 (34.55%) | 123.50 | 109.00 - 171.10 | 1.4082 times | Wed 30 April 2025 | 123.15 (0.24%) | 115.25 | 115.25 - 141.15 | 0.4216 times | Fri 28 March 2025 | 122.85 (0.16%) | 124.05 | 108.30 - 144.40 | 0.5358 times | Fri 28 February 2025 | 122.65 (-26.51%) | 158.85 | 121.40 - 174.00 | 0.6165 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 136.05 |
| 12 day DMA | 137.85 |
| 20 day DMA | 141.49 |
| 35 day DMA | 143.11 |
| 50 day DMA | 146.8 |
| 100 day DMA | 154.53 |
| 150 day DMA | 158.11 |
| 200 day DMA | 151.12 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.99 | 136.98 | 136.62 |
| 12 day EMA | 138.55 | 138.83 | 139.03 |
| 20 day EMA | 140.48 | 140.85 | 141.18 |
| 35 day EMA | 143.86 | 144.26 | 144.65 |
| 50 day EMA | 146.8 | 147.2 | 147.59 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.05 | 136.05 | 136.33 |
| 12 day SMA | 137.85 | 138.22 | 139.47 |
| 20 day SMA | 141.49 | 141.84 | 142.02 |
| 35 day SMA | 143.11 | 143.41 | 143.79 |
| 50 day SMA | 146.8 | 147.19 | 147.61 |
| 100 day SMA | 154.53 | 154.88 | 155.3 |
| 150 day SMA | 158.11 | 158.12 | 158.1 |
| 200 day SMA | 151.12 | 151.15 | 151.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.