Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 137.2 and 141.45
| Daily Target 1 | 133.73 |
| Daily Target 2 | 136.42 |
| Daily Target 3 | 137.98333333333 |
| Daily Target 4 | 140.67 |
| Daily Target 5 | 142.23 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 139.10 (0.43%) | 135.30 | 135.30 - 139.55 | 0.1255 times | Mon 15 December 2025 | 138.50 (-1.46%) | 140.40 | 138.50 - 147.90 | 0.2821 times | Fri 12 December 2025 | 140.55 (0.82%) | 139.00 | 139.00 - 147.80 | 0.7069 times | Thu 11 December 2025 | 139.40 (-0.07%) | 153.50 | 138.65 - 153.50 | 0.2953 times | Wed 10 December 2025 | 139.50 (-0.25%) | 140.35 | 139.00 - 144.00 | 0.8431 times | Tue 09 December 2025 | 139.85 (-1.17%) | 144.50 | 136.10 - 144.50 | 0.8896 times | Mon 08 December 2025 | 141.50 (-7.3%) | 154.65 | 140.05 - 154.65 | 1.2146 times | Fri 05 December 2025 | 152.65 (0.89%) | 155.50 | 151.00 - 155.50 | 1.5508 times | Thu 04 December 2025 | 151.30 (-0.92%) | 156.00 | 150.30 - 156.00 | 1.6149 times | Wed 03 December 2025 | 152.70 (1.8%) | 151.00 | 151.00 - 155.85 | 2.4772 times | Tue 02 December 2025 | 150.00 (5.15%) | 142.95 | 138.35 - 150.90 | 1.5502 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 130.9 and 143.5
| Weekly Target 1 | 128.17 |
| Weekly Target 2 | 133.63 |
| Weekly Target 3 | 140.76666666667 |
| Weekly Target 4 | 146.23 |
| Weekly Target 5 | 153.37 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 139.10 (-1.03%) | 140.40 | 135.30 - 147.90 | 0.1166 times | Fri 12 December 2025 | 140.55 (-7.93%) | 154.65 | 136.10 - 154.65 | 1.1302 times | Fri 05 December 2025 | 152.65 (7.42%) | 143.35 | 138.35 - 156.00 | 2.1241 times | Fri 28 November 2025 | 142.10 (-1.93%) | 137.60 | 137.60 - 146.25 | 0.9789 times | Fri 21 November 2025 | 144.90 (-4.32%) | 159.90 | 143.60 - 163.00 | 1.7684 times | Fri 14 November 2025 | 151.45 (6.84%) | 142.65 | 139.35 - 158.70 | 1.4481 times | Fri 07 November 2025 | 141.75 (-6.13%) | 152.35 | 138.65 - 153.60 | 0.9651 times | Fri 31 October 2025 | 151.00 (-2.33%) | 155.20 | 150.45 - 155.95 | 0.5262 times | Thu 23 October 2025 | 154.60 (-0.51%) | 156.00 | 153.20 - 160.75 | 0.3167 times | Fri 17 October 2025 | 155.40 (-4.63%) | 161.20 | 155.00 - 164.50 | 0.6257 times | Fri 10 October 2025 | 162.95 (-0.28%) | 163.20 | 155.15 - 165.15 | 1.4594 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 126.85 and 147.55
| Monthly Target 1 | 122.77 |
| Monthly Target 2 | 130.93 |
| Monthly Target 3 | 143.46666666667 |
| Monthly Target 4 | 151.63 |
| Monthly Target 5 | 164.17 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 139.10 (-2.11%) | 143.35 | 135.30 - 156.00 | 0.3806 times | Fri 28 November 2025 | 142.10 (-5.89%) | 152.35 | 137.60 - 163.00 | 0.5827 times | Fri 31 October 2025 | 151.00 (-5.51%) | 160.80 | 150.45 - 165.35 | 0.347 times | Tue 30 September 2025 | 159.80 (2.24%) | 156.30 | 153.00 - 173.00 | 1.5229 times | Fri 29 August 2025 | 156.30 (-6.21%) | 169.20 | 153.10 - 181.00 | 1.3199 times | Thu 31 July 2025 | 166.65 (-1.97%) | 173.50 | 160.20 - 197.00 | 1.6545 times | Mon 30 June 2025 | 170.00 (2.6%) | 167.00 | 153.70 - 180.00 | 1.8125 times | Fri 30 May 2025 | 165.70 (34.55%) | 123.50 | 109.00 - 171.10 | 1.4166 times | Wed 30 April 2025 | 123.15 (0.24%) | 115.25 | 115.25 - 141.15 | 0.4242 times | Fri 28 March 2025 | 122.85 (0.16%) | 124.05 | 108.30 - 144.40 | 0.5391 times | Fri 28 February 2025 | 122.65 (-26.51%) | 158.85 | 121.40 - 174.00 | 0.6202 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 139.41 |
| 12 day DMA | 143.98 |
| 20 day DMA | 144.26 |
| 35 day DMA | 145.7 |
| 50 day DMA | 149.71 |
| 100 day DMA | 157.34 |
| 150 day DMA | 157.82 |
| 200 day DMA | 151.17 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.99 | 140.43 | 141.4 |
| 12 day EMA | 142.21 | 142.78 | 143.56 |
| 20 day EMA | 143.86 | 144.36 | 144.98 |
| 35 day EMA | 147.07 | 147.54 | 148.07 |
| 50 day EMA | 149.75 | 150.18 | 150.66 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.41 | 139.56 | 140.16 |
| 12 day SMA | 143.98 | 144.23 | 144.57 |
| 20 day SMA | 144.26 | 145.06 | 145.71 |
| 35 day SMA | 145.7 | 146.14 | 146.66 |
| 50 day SMA | 149.71 | 150.12 | 150.6 |
| 100 day SMA | 157.34 | 157.75 | 158.21 |
| 150 day SMA | 157.82 | 157.69 | 157.57 |
| 200 day SMA | 151.17 | 151.22 | 151.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.