Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 400.18 and 429.28
| Daily Target 1 | 376.65 |
| Daily Target 2 | 394.6 |
| Daily Target 3 | 405.75 |
| Daily Target 4 | 423.7 |
| Daily Target 5 | 434.85 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 412.55 (3.89%) | 397.10 | 387.80 - 416.90 | 0.2998 times | Mon 24 August 2026 | 397.10 (2.1%) | 385.70 | 375.00 - 400.00 | 0.3602 times | Fri 21 August 2026 | 388.95 (-2.81%) | 400.20 | 381.00 - 404.70 | 0.2022 times | Thu 20 August 2026 | 400.20 (1.59%) | 398.00 | 374.30 - 411.00 | 0.5799 times | Wed 19 August 2026 | 393.95 (4.86%) | 383.00 | 375.70 - 394.45 | 1.1552 times | Tue 18 August 2026 | 375.70 (4.99%) | 375.70 | 360.00 - 375.70 | 2.5832 times | Mon 17 August 2026 | 357.85 (4.99%) | 357.85 | 357.85 - 357.85 | 1.6439 times | Fri 14 August 2026 | 340.85 (4.99%) | 340.85 | 340.85 - 340.85 | 1.6213 times | Thu 13 August 2026 | 324.65 (4.59%) | 309.95 | 303.50 - 325.90 | 0.7997 times | Wed 12 August 2026 | 310.40 (0.05%) | 325.00 | 300.35 - 325.70 | 0.7546 times | Tue 11 August 2026 | 310.25 (4.99%) | 308.80 | 296.60 - 310.25 | 0.7491 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 393.78 and 435.68
| Weekly Target 1 | 359.58 |
| Weekly Target 2 | 386.07 |
| Weekly Target 3 | 401.48333333333 |
| Weekly Target 4 | 427.97 |
| Weekly Target 5 | 443.38 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 412.55 (6.07%) | 385.70 | 375.00 - 416.90 | 0.4358 times | Fri 21 August 2026 | 388.95 (14.11%) | 357.85 | 357.85 - 411.00 | 4.0696 times | Fri 14 August 2026 | 340.85 (21.1%) | 280.00 | 276.85 - 340.85 | 2.7661 times | Fri 07 August 2026 | 281.45 (4.84%) | 268.90 | 267.60 - 291.95 | 0.2475 times | Fri 31 July 2026 | 268.45 (-3.42%) | 271.50 | 248.00 - 277.85 | 0.4589 times | Fri 24 July 2026 | 277.95 (-6.37%) | 300.00 | 275.50 - 308.70 | 0.2603 times | Fri 17 July 2026 | 296.85 (-0.72%) | 298.00 | 282.05 - 318.80 | 0.3921 times | Fri 10 July 2026 | 299.00 (-0.38%) | 290.95 | 278.00 - 304.00 | 0.231 times | Fri 03 July 2026 | 300.15 (-6.38%) | 320.00 | 288.70 - 320.00 | 0.3524 times | Thu 25 June 2026 | 320.60 (-1.03%) | 319.00 | 312.00 - 355.00 | 0.7863 times | Fri 19 June 2026 | 323.95 (7.21%) | 305.00 | 286.20 - 324.20 | 0.8403 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 340.08 and 489.38
| Monthly Target 1 | 216.38 |
| Monthly Target 2 | 314.47 |
| Monthly Target 3 | 365.68333333333 |
| Monthly Target 4 | 463.77 |
| Monthly Target 5 | 514.98 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 412.55 (53.68%) | 268.90 | 267.60 - 416.90 | 3.1664 times | Fri 31 July 2026 | 268.45 (-10.77%) | 298.50 | 248.00 - 319.45 | 0.6581 times | Tue 30 June 2026 | 300.85 (5.64%) | 299.00 | 280.00 - 365.00 | 1.9984 times | Fri 29 May 2026 | 284.80 (70.33%) | 171.00 | 150.85 - 301.40 | 1.9059 times | Thu 30 April 2026 | 167.20 (44.14%) | 121.00 | 121.00 - 174.95 | 0.3583 times | Mon 30 March 2026 | 116.00 (-15.61%) | 135.30 | 114.45 - 136.60 | 0.3507 times | Fri 27 February 2026 | 137.45 (-12.56%) | 155.00 | 136.25 - 172.85 | 0.1963 times | Fri 30 January 2026 | 157.20 (2.01%) | 155.20 | 138.35 - 167.30 | 0.3099 times | Wed 31 December 2025 | 154.10 (8.44%) | 143.35 | 132.50 - 163.45 | 0.7173 times | Fri 28 November 2025 | 142.10 (-5.89%) | 152.35 | 137.60 - 163.00 | 0.3387 times | Fri 31 October 2025 | 151.00 (-5.51%) | 160.80 | 150.45 - 165.35 | 0.1949 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 398.55 |
| 12 day DMA | 359 |
| 20 day DMA | 325.87 |
| 35 day DMA | 310.13 |
| 50 day DMA | 310.25 |
| 100 day DMA | 252.68 |
| 150 day DMA | 214.97 |
| 200 day DMA | 197.89 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.47 | 385.43 | 379.59 |
| 12 day EMA | 365.65 | 357.12 | 349.85 |
| 20 day EMA | 345.26 | 338.18 | 331.98 |
| 35 day EMA | 329.56 | 324.67 | 320.41 |
| 50 day EMA | 319.78 | 316 | 312.69 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.55 | 391.18 | 383.33 |
| 12 day SMA | 359 | 348.07 | 338.31 |
| 20 day SMA | 325.87 | 318.18 | 311.94 |
| 35 day SMA | 310.13 | 306.69 | 303.92 |
| 50 day SMA | 310.25 | 308.04 | 306.32 |
| 100 day SMA | 252.68 | 249.73 | 246.98 |
| 150 day SMA | 214.97 | 213.24 | 211.63 |
| 200 day SMA | 197.89 | 196.58 | 195.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.