Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 161.48 and 164.48
| Daily Target 1 | 160.65 |
| Daily Target 2 | 162.3 |
| Daily Target 3 | 163.65 |
| Daily Target 4 | 165.3 |
| Daily Target 5 | 166.65 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 163.95 (-1.5%) | 165.00 | 162.00 - 165.00 | 1.4757 times | Thu 21 November 2024 | 166.45 (-0.89%) | 169.60 | 162.30 - 169.60 | 1.1597 times | Tue 19 November 2024 | 167.95 (1.17%) | 165.50 | 162.55 - 168.40 | 0.3584 times | Mon 18 November 2024 | 166.00 (-0.66%) | 169.00 | 161.35 - 169.00 | 0.4212 times | Thu 14 November 2024 | 167.10 (-0.21%) | 167.65 | 164.40 - 173.00 | 1.0538 times | Wed 13 November 2024 | 167.45 (4.62%) | 159.00 | 152.05 - 168.05 | 3.7548 times | Tue 12 November 2024 | 160.05 (-3.79%) | 166.35 | 160.05 - 166.35 | 0.0528 times | Mon 11 November 2024 | 166.35 (-4.26%) | 174.00 | 165.15 - 174.00 | 0.4331 times | Fri 08 November 2024 | 173.75 (2.81%) | 171.00 | 167.50 - 175.00 | 0.6958 times | Thu 07 November 2024 | 169.00 (-1.63%) | 174.65 | 168.15 - 175.00 | 0.5947 times | Wed 06 November 2024 | 171.80 (4.76%) | 164.00 | 159.80 - 172.20 | 2.0753 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 158.53 and 166.78
| Weekly Target 1 | 156.72 |
| Weekly Target 2 | 160.33 |
| Weekly Target 3 | 164.96666666667 |
| Weekly Target 4 | 168.58 |
| Weekly Target 5 | 173.22 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 163.95 (-1.89%) | 169.00 | 161.35 - 169.60 | 0.1285 times | Thu 14 November 2024 | 167.10 (-3.83%) | 174.00 | 152.05 - 174.00 | 0.1993 times | Fri 08 November 2024 | 173.75 (3.61%) | 167.70 | 159.35 - 175.00 | 0.1943 times | Fri 01 November 2024 | 167.70 (8.54%) | 146.90 | 146.80 - 171.00 | 0.2 times | Fri 25 October 2024 | 154.50 (-9.99%) | 171.90 | 151.50 - 174.80 | 0.2602 times | Fri 18 October 2024 | 171.65 (-6.15%) | 178.40 | 168.70 - 188.50 | 0.2722 times | Fri 11 October 2024 | 182.90 (-6.47%) | 198.95 | 176.05 - 198.95 | 0.2894 times | Thu 03 October 2024 | 195.55 (6.68%) | 183.15 | 174.15 - 195.55 | 0.2558 times | Fri 27 September 2024 | 183.30 (-6.81%) | 186.90 | 177.10 - 203.90 | 0.5789 times | Fri 20 September 2024 | 196.70 (13.4%) | 175.00 | 170.50 - 232.15 | 7.6214 times | Fri 13 September 2024 | 173.45 (8.07%) | 161.50 | 154.50 - 180.00 | 1.5564 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 146.53 and 169.48
| Monthly Target 1 | 140.72 |
| Monthly Target 2 | 152.33 |
| Monthly Target 3 | 163.66666666667 |
| Monthly Target 4 | 175.28 |
| Monthly Target 5 | 186.62 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 163.95 (-0.15%) | 171.00 | 152.05 - 175.00 | 0.1365 times | Thu 31 October 2024 | 164.20 (-7.44%) | 177.40 | 146.80 - 198.95 | 0.2829 times | Mon 30 September 2024 | 177.40 (5.94%) | 162.90 | 154.50 - 232.15 | 2.7485 times | Fri 30 August 2024 | 167.45 (4.43%) | 164.85 | 147.35 - 185.10 | 1.6426 times | Wed 31 July 2024 | 160.35 (28.02%) | 125.00 | 122.85 - 170.00 | 1.4127 times | Fri 28 June 2024 | 125.25 (-0.24%) | 128.10 | 114.25 - 129.95 | 0.3933 times | Fri 31 May 2024 | 125.55 (-9.94%) | 142.20 | 122.00 - 145.00 | 0.1655 times | Tue 30 April 2024 | 139.40 (18.89%) | 116.85 | 116.85 - 150.50 | 1.4409 times | Thu 28 March 2024 | 117.25 (-3.42%) | 121.05 | 95.20 - 126.40 | 0.8259 times | Thu 29 February 2024 | 121.40 (-22.95%) | 157.30 | 116.65 - 158.00 | 0.9512 times | Wed 31 January 2024 | 157.55 (13.1%) | 141.00 | 121.75 - 157.55 | 1.1139 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 166.29 |
| 12 day DMA | 166.99 |
| 20 day DMA | 165.13 |
| 35 day DMA | 171.42 |
| 50 day DMA | 176.26 |
| 100 day DMA | 164.67 |
| 150 day DMA | 153.5 |
| 200 day DMA | 146.82 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.82 | 166.76 | 166.91 |
| 12 day EMA | 166.43 | 166.88 | 166.96 |
| 20 day EMA | 167.5 | 167.87 | 168.02 |
| 35 day EMA | 170.51 | 170.9 | 171.16 |
| 50 day EMA | 174.19 | 174.61 | 174.94 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.29 | 166.99 | 165.71 |
| 12 day SMA | 166.99 | 167.11 | 167.21 |
| 20 day SMA | 165.13 | 164.92 | 164.86 |
| 35 day SMA | 171.42 | 171.81 | 172.29 |
| 50 day SMA | 176.26 | 176.16 | 176.04 |
| 100 day SMA | 164.67 | 164.29 | 163.88 |
| 150 day SMA | 153.5 | 153.35 | 153.2 |
| 200 day SMA | 146.82 | 146.79 | 146.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.