Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 137.25 and 139.3
| Daily Target 1 | 135.73 |
| Daily Target 2 | 136.72 |
| Daily Target 3 | 137.78333333333 |
| Daily Target 4 | 138.77 |
| Daily Target 5 | 139.83 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 137.70 (0.66%) | 137.00 | 136.80 - 138.85 | 0.6517 times | Mon 22 December 2025 | 136.80 (1.11%) | 138.50 | 136.00 - 139.30 | 0.8685 times | Fri 19 December 2025 | 135.30 (1.39%) | 133.35 | 132.50 - 135.50 | 1.188 times | Thu 18 December 2025 | 133.45 (-2.59%) | 136.15 | 132.90 - 136.15 | 0.7873 times | Wed 17 December 2025 | 137.00 (-1.51%) | 138.95 | 137.00 - 139.30 | 0.769 times | Tue 16 December 2025 | 139.10 (0.43%) | 135.30 | 135.30 - 139.55 | 0.3195 times | Mon 15 December 2025 | 138.50 (-1.46%) | 140.40 | 138.50 - 147.90 | 0.7182 times | Fri 12 December 2025 | 140.55 (0.82%) | 139.00 | 139.00 - 147.80 | 1.7996 times | Thu 11 December 2025 | 139.40 (-0.07%) | 153.50 | 138.65 - 153.50 | 0.7517 times | Wed 10 December 2025 | 139.50 (-0.25%) | 140.35 | 139.00 - 144.00 | 2.1465 times | Tue 09 December 2025 | 139.85 (-1.17%) | 144.50 | 136.10 - 144.50 | 2.2648 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 135.2 and 138.5
| Weekly Target 1 | 134.37 |
| Weekly Target 2 | 136.03 |
| Weekly Target 3 | 137.66666666667 |
| Weekly Target 4 | 139.33 |
| Weekly Target 5 | 140.97 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 137.70 (1.77%) | 138.50 | 136.00 - 139.30 | 0.1734 times | Fri 19 December 2025 | 135.30 (-3.74%) | 140.40 | 132.50 - 147.90 | 0.4314 times | Fri 12 December 2025 | 140.55 (-7.93%) | 154.65 | 136.10 - 154.65 | 1.147 times | Fri 05 December 2025 | 152.65 (7.42%) | 143.35 | 138.35 - 156.00 | 2.1556 times | Fri 28 November 2025 | 142.10 (-1.93%) | 137.60 | 137.60 - 146.25 | 0.9935 times | Fri 21 November 2025 | 144.90 (-4.32%) | 159.90 | 143.60 - 163.00 | 1.7946 times | Fri 14 November 2025 | 151.45 (6.84%) | 142.65 | 139.35 - 158.70 | 1.4696 times | Fri 07 November 2025 | 141.75 (-6.13%) | 152.35 | 138.65 - 153.60 | 0.9794 times | Fri 31 October 2025 | 151.00 (-2.33%) | 155.20 | 150.45 - 155.95 | 0.534 times | Thu 23 October 2025 | 154.60 (-0.51%) | 156.00 | 153.20 - 160.75 | 0.3214 times | Fri 17 October 2025 | 155.40 (-4.63%) | 161.20 | 155.00 - 164.50 | 0.635 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 123.35 and 146.85
| Monthly Target 1 | 118.57 |
| Monthly Target 2 | 128.13 |
| Monthly Target 3 | 142.06666666667 |
| Monthly Target 4 | 151.63 |
| Monthly Target 5 | 165.57 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 137.70 (-3.1%) | 143.35 | 132.50 - 156.00 | 0.4324 times | Fri 28 November 2025 | 142.10 (-5.89%) | 152.35 | 137.60 - 163.00 | 0.5795 times | Fri 31 October 2025 | 151.00 (-5.51%) | 160.80 | 150.45 - 165.35 | 0.3452 times | Tue 30 September 2025 | 159.80 (2.24%) | 156.30 | 153.00 - 173.00 | 1.5147 times | Fri 29 August 2025 | 156.30 (-6.21%) | 169.20 | 153.10 - 181.00 | 1.3128 times | Thu 31 July 2025 | 166.65 (-1.97%) | 173.50 | 160.20 - 197.00 | 1.6456 times | Mon 30 June 2025 | 170.00 (2.6%) | 167.00 | 153.70 - 180.00 | 1.8028 times | Fri 30 May 2025 | 165.70 (34.55%) | 123.50 | 109.00 - 171.10 | 1.409 times | Wed 30 April 2025 | 123.15 (0.24%) | 115.25 | 115.25 - 141.15 | 0.4219 times | Fri 28 March 2025 | 122.85 (0.16%) | 124.05 | 108.30 - 144.40 | 0.5362 times | Fri 28 February 2025 | 122.65 (-26.51%) | 158.85 | 121.40 - 174.00 | 0.6169 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 136.05 |
| 12 day DMA | 138.22 |
| 20 day DMA | 141.84 |
| 35 day DMA | 143.41 |
| 50 day DMA | 147.19 |
| 100 day DMA | 154.88 |
| 150 day DMA | 158.12 |
| 200 day DMA | 151.15 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.98 | 136.62 | 136.53 |
| 12 day EMA | 138.83 | 139.03 | 139.44 |
| 20 day EMA | 140.84 | 141.17 | 141.63 |
| 35 day EMA | 144.29 | 144.68 | 145.14 |
| 50 day EMA | 147.24 | 147.63 | 148.07 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.05 | 136.33 | 136.67 |
| 12 day SMA | 138.22 | 139.47 | 140.68 |
| 20 day SMA | 141.84 | 142.02 | 142.23 |
| 35 day SMA | 143.41 | 143.79 | 144.18 |
| 50 day SMA | 147.19 | 147.61 | 148.05 |
| 100 day SMA | 154.88 | 155.3 | 155.78 |
| 150 day SMA | 158.12 | 158.1 | 158.05 |
| 200 day SMA | 151.15 | 151.13 | 151.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.