Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 241.68 and 258.73
| Daily Target 1 | 227.47 |
| Daily Target 2 | 238.83 |
| Daily Target 3 | 244.51666666667 |
| Daily Target 4 | 255.88 |
| Daily Target 5 | 261.57 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 250.20 (20%) | 248.35 | 233.15 - 250.20 | 6.2562 times | Mon 25 May 2026 | 208.50 (20%) | 208.50 | 208.50 - 208.50 | 1.0385 times | Fri 22 May 2026 | 173.75 (-1.17%) | 175.70 | 173.00 - 178.00 | 0.4208 times | Thu 21 May 2026 | 175.80 (2.27%) | 173.50 | 172.70 - 178.05 | 0.1992 times | Wed 20 May 2026 | 171.90 (0%) | 173.50 | 170.00 - 180.00 | 0.2647 times | Tue 19 May 2026 | 171.90 (6.64%) | 165.80 | 165.80 - 182.00 | 0.3914 times | Mon 18 May 2026 | 161.20 (-0.15%) | 164.05 | 150.85 - 169.95 | 0.3925 times | Fri 15 May 2026 | 161.45 (2.61%) | 155.85 | 154.00 - 167.00 | 0.5888 times | Thu 14 May 2026 | 157.35 (-2.05%) | 162.00 | 155.25 - 162.25 | 0.2492 times | Wed 13 May 2026 | 160.65 (0.09%) | 161.00 | 159.45 - 163.00 | 0.1986 times | Tue 12 May 2026 | 160.50 (-4.58%) | 169.00 | 158.25 - 169.00 | 0.1141 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 229.35 and 271.05
| Weekly Target 1 | 194.6 |
| Weekly Target 2 | 222.4 |
| Weekly Target 3 | 236.3 |
| Weekly Target 4 | 264.1 |
| Weekly Target 5 | 278 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 250.20 (44%) | 208.50 | 208.50 - 250.20 | 3.5602 times | Fri 22 May 2026 | 173.75 (7.62%) | 164.05 | 150.85 - 182.00 | 0.8144 times | Fri 15 May 2026 | 161.45 (-2.39%) | 166.20 | 154.00 - 172.15 | 0.639 times | Fri 08 May 2026 | 165.40 (-1.08%) | 171.00 | 160.40 - 175.90 | 0.8145 times | Thu 30 April 2026 | 167.20 (14.95%) | 145.00 | 141.95 - 174.95 | 1.2884 times | Fri 24 April 2026 | 145.45 (-0.89%) | 153.90 | 141.95 - 153.90 | 0.2078 times | Fri 17 April 2026 | 146.75 (5.2%) | 137.85 | 135.60 - 153.50 | 0.2565 times | Fri 10 April 2026 | 139.50 (11.56%) | 126.20 | 126.20 - 141.05 | 0.476 times | Thu 02 April 2026 | 125.05 (6.02%) | 115.00 | 114.45 - 127.55 | 0.4887 times | Fri 27 March 2026 | 117.95 (-5.6%) | 126.00 | 114.85 - 126.00 | 1.4545 times | Fri 20 March 2026 | 124.95 (5.62%) | 118.00 | 114.65 - 126.60 | 0.2279 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 200.53 and 299.88
| Monthly Target 1 | 117.73 |
| Monthly Target 2 | 183.97 |
| Monthly Target 3 | 217.08333333333 |
| Monthly Target 4 | 283.32 |
| Monthly Target 5 | 316.43 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 250.20 (49.64%) | 171.00 | 150.85 - 250.20 | 1.714 times | Thu 30 April 2026 | 167.20 (44.14%) | 121.00 | 121.00 - 174.95 | 0.7306 times | Mon 30 March 2026 | 116.00 (-15.61%) | 135.30 | 114.45 - 136.60 | 0.7152 times | Fri 27 February 2026 | 137.45 (-12.56%) | 155.00 | 136.25 - 172.85 | 0.4004 times | Fri 30 January 2026 | 157.20 (2.01%) | 155.20 | 138.35 - 167.30 | 0.6321 times | Wed 31 December 2025 | 154.10 (8.44%) | 143.35 | 132.50 - 163.45 | 1.4628 times | Fri 28 November 2025 | 142.10 (-5.89%) | 152.35 | 137.60 - 163.00 | 0.6907 times | Fri 31 October 2025 | 151.00 (-5.51%) | 160.80 | 150.45 - 165.35 | 0.3976 times | Tue 30 September 2025 | 159.80 (2.24%) | 156.30 | 153.00 - 173.00 | 1.7446 times | Fri 29 August 2025 | 156.30 (-6.21%) | 169.20 | 153.10 - 181.00 | 1.5121 times | Thu 31 July 2025 | 166.65 (-1.97%) | 173.50 | 160.20 - 197.00 | 1.8954 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 196.03 |
| 12 day DMA | 176.78 |
| 20 day DMA | 172.44 |
| 35 day DMA | 159.64 |
| 50 day DMA | 148.21 |
| 100 day DMA | 148.14 |
| 150 day DMA | 147.5 |
| 200 day DMA | 151.07 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.84 | 183.67 | 171.26 |
| 12 day EMA | 185.12 | 173.29 | 166.89 |
| 20 day EMA | 174.89 | 166.97 | 162.6 |
| 35 day EMA | 162.32 | 157.15 | 154.13 |
| 50 day EMA | 151.7 | 147.68 | 145.2 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.03 | 180.37 | 170.91 |
| 12 day SMA | 176.78 | 169.72 | 165.9 |
| 20 day SMA | 172.44 | 167.51 | 164.36 |
| 35 day SMA | 159.64 | 156.06 | 153.67 |
| 50 day SMA | 148.21 | 145.8 | 144.17 |
| 100 day SMA | 148.14 | 147.08 | 146.36 |
| 150 day SMA | 147.5 | 146.89 | 146.59 |
| 200 day SMA | 151.07 | 150.68 | 150.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.