Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 135.85 and 138.15
| Daily Target 1 | 135.47 |
| Daily Target 2 | 136.23 |
| Daily Target 3 | 137.76666666667 |
| Daily Target 4 | 138.53 |
| Daily Target 5 | 140.07 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 137.00 (-1.51%) | 138.95 | 137.00 - 139.30 | 0.386 times | Tue 16 December 2025 | 139.10 (0.43%) | 135.30 | 135.30 - 139.55 | 0.1604 times | Mon 15 December 2025 | 138.50 (-1.46%) | 140.40 | 138.50 - 147.90 | 0.3605 times | Fri 12 December 2025 | 140.55 (0.82%) | 139.00 | 139.00 - 147.80 | 0.9034 times | Thu 11 December 2025 | 139.40 (-0.07%) | 153.50 | 138.65 - 153.50 | 0.3774 times | Wed 10 December 2025 | 139.50 (-0.25%) | 140.35 | 139.00 - 144.00 | 1.0775 times | Tue 09 December 2025 | 139.85 (-1.17%) | 144.50 | 136.10 - 144.50 | 1.1369 times | Mon 08 December 2025 | 141.50 (-7.3%) | 154.65 | 140.05 - 154.65 | 1.5523 times | Fri 05 December 2025 | 152.65 (0.89%) | 155.50 | 151.00 - 155.50 | 1.9819 times | Thu 04 December 2025 | 151.30 (-0.92%) | 156.00 | 150.30 - 156.00 | 2.0637 times | Wed 03 December 2025 | 152.70 (1.8%) | 151.00 | 151.00 - 155.85 | 3.1657 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 129.85 and 142.45
| Weekly Target 1 | 127.47 |
| Weekly Target 2 | 132.23 |
| Weekly Target 3 | 140.06666666667 |
| Weekly Target 4 | 144.83 |
| Weekly Target 5 | 152.67 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 137.00 (-2.53%) | 140.40 | 135.30 - 147.90 | 0.2013 times | Fri 12 December 2025 | 140.55 (-7.93%) | 154.65 | 136.10 - 154.65 | 1.1205 times | Fri 05 December 2025 | 152.65 (7.42%) | 143.35 | 138.35 - 156.00 | 2.1059 times | Fri 28 November 2025 | 142.10 (-1.93%) | 137.60 | 137.60 - 146.25 | 0.9705 times | Fri 21 November 2025 | 144.90 (-4.32%) | 159.90 | 143.60 - 163.00 | 1.7532 times | Fri 14 November 2025 | 151.45 (6.84%) | 142.65 | 139.35 - 158.70 | 1.4357 times | Fri 07 November 2025 | 141.75 (-6.13%) | 152.35 | 138.65 - 153.60 | 0.9568 times | Fri 31 October 2025 | 151.00 (-2.33%) | 155.20 | 150.45 - 155.95 | 0.5217 times | Thu 23 October 2025 | 154.60 (-0.51%) | 156.00 | 153.20 - 160.75 | 0.314 times | Fri 17 October 2025 | 155.40 (-4.63%) | 161.20 | 155.00 - 164.50 | 0.6204 times | Fri 10 October 2025 | 162.95 (-0.28%) | 163.20 | 155.15 - 165.15 | 1.4469 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 125.8 and 146.5
| Monthly Target 1 | 122.07 |
| Monthly Target 2 | 129.53 |
| Monthly Target 3 | 142.76666666667 |
| Monthly Target 4 | 150.23 |
| Monthly Target 5 | 163.47 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 137.00 (-3.59%) | 143.35 | 135.30 - 156.00 | 0.39 times | Fri 28 November 2025 | 142.10 (-5.89%) | 152.35 | 137.60 - 163.00 | 0.5821 times | Fri 31 October 2025 | 151.00 (-5.51%) | 160.80 | 150.45 - 165.35 | 0.3467 times | Tue 30 September 2025 | 159.80 (2.24%) | 156.30 | 153.00 - 173.00 | 1.5214 times | Fri 29 August 2025 | 156.30 (-6.21%) | 169.20 | 153.10 - 181.00 | 1.3186 times | Thu 31 July 2025 | 166.65 (-1.97%) | 173.50 | 160.20 - 197.00 | 1.6529 times | Mon 30 June 2025 | 170.00 (2.6%) | 167.00 | 153.70 - 180.00 | 1.8107 times | Fri 30 May 2025 | 165.70 (34.55%) | 123.50 | 109.00 - 171.10 | 1.4152 times | Wed 30 April 2025 | 123.15 (0.24%) | 115.25 | 115.25 - 141.15 | 0.4238 times | Fri 28 March 2025 | 122.85 (0.16%) | 124.05 | 108.30 - 144.40 | 0.5385 times | Fri 28 February 2025 | 122.65 (-26.51%) | 158.85 | 121.40 - 174.00 | 0.6196 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 138.91 |
| 12 day DMA | 143.5 |
| 20 day DMA | 143.44 |
| 35 day DMA | 145.24 |
| 50 day DMA | 149.17 |
| 100 day DMA | 156.81 |
| 150 day DMA | 157.94 |
| 200 day DMA | 151.12 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.99 | 139.99 | 140.43 |
| 12 day EMA | 141.41 | 142.21 | 142.78 |
| 20 day EMA | 143.21 | 143.86 | 144.36 |
| 35 day EMA | 146.41 | 146.96 | 147.42 |
| 50 day EMA | 149.21 | 149.71 | 150.14 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.91 | 139.41 | 139.56 |
| 12 day SMA | 143.5 | 143.98 | 144.23 |
| 20 day SMA | 143.44 | 144.26 | 145.06 |
| 35 day SMA | 145.24 | 145.7 | 146.14 |
| 50 day SMA | 149.17 | 149.71 | 150.12 |
| 100 day SMA | 156.81 | 157.34 | 157.75 |
| 150 day SMA | 157.94 | 157.82 | 157.69 |
| 200 day SMA | 151.12 | 151.17 | 151.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.