Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 139.78 and 148.58
| Daily Target 1 | 133.65 |
| Daily Target 2 | 137.1 |
| Daily Target 3 | 142.45 |
| Daily Target 4 | 145.9 |
| Daily Target 5 | 151.25 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 140.55 (0.82%) | 139.00 | 139.00 - 147.80 | 0.6216 times | Thu 11 December 2025 | 139.40 (-0.07%) | 153.50 | 138.65 - 153.50 | 0.2597 times | Wed 10 December 2025 | 139.50 (-0.25%) | 140.35 | 139.00 - 144.00 | 0.7414 times | Tue 09 December 2025 | 139.85 (-1.17%) | 144.50 | 136.10 - 144.50 | 0.7823 times | Mon 08 December 2025 | 141.50 (-7.3%) | 154.65 | 140.05 - 154.65 | 1.0681 times | Fri 05 December 2025 | 152.65 (0.89%) | 155.50 | 151.00 - 155.50 | 1.3637 times | Thu 04 December 2025 | 151.30 (-0.92%) | 156.00 | 150.30 - 156.00 | 1.42 times | Wed 03 December 2025 | 152.70 (1.8%) | 151.00 | 151.00 - 155.85 | 2.1783 times | Tue 02 December 2025 | 150.00 (5.15%) | 142.95 | 138.35 - 150.90 | 1.3632 times | Mon 01 December 2025 | 142.65 (0.39%) | 143.35 | 142.00 - 144.25 | 0.2018 times | Fri 28 November 2025 | 142.10 (-0.39%) | 143.60 | 140.50 - 143.95 | 1.0884 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 129.05 and 147.6
| Weekly Target 1 | 125.22 |
| Weekly Target 2 | 132.88 |
| Weekly Target 3 | 143.76666666667 |
| Weekly Target 4 | 151.43 |
| Weekly Target 5 | 162.32 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 140.55 (-7.93%) | 154.65 | 136.10 - 154.65 | 0.9964 times | Fri 05 December 2025 | 152.65 (7.42%) | 143.35 | 138.35 - 156.00 | 1.8726 times | Fri 28 November 2025 | 142.10 (-1.93%) | 137.60 | 137.60 - 146.25 | 0.863 times | Fri 21 November 2025 | 144.90 (-4.32%) | 159.90 | 143.60 - 163.00 | 1.559 times | Fri 14 November 2025 | 151.45 (6.84%) | 142.65 | 139.35 - 158.70 | 1.2766 times | Fri 07 November 2025 | 141.75 (-6.13%) | 152.35 | 138.65 - 153.60 | 0.8508 times | Fri 31 October 2025 | 151.00 (-2.33%) | 155.20 | 150.45 - 155.95 | 0.4639 times | Thu 23 October 2025 | 154.60 (-0.51%) | 156.00 | 153.20 - 160.75 | 0.2792 times | Fri 17 October 2025 | 155.40 (-4.63%) | 161.20 | 155.00 - 164.50 | 0.5517 times | Fri 10 October 2025 | 162.95 (-0.28%) | 163.20 | 155.15 - 165.15 | 1.2867 times | Fri 03 October 2025 | 163.40 (1.62%) | 161.00 | 159.25 - 165.45 | 0.4045 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 128.38 and 148.28
| Monthly Target 1 | 124.32 |
| Monthly Target 2 | 132.43 |
| Monthly Target 3 | 144.21666666667 |
| Monthly Target 4 | 152.33 |
| Monthly Target 5 | 164.12 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 140.55 (-1.09%) | 143.35 | 136.10 - 156.00 | 0.3679 times | Fri 28 November 2025 | 142.10 (-5.89%) | 152.35 | 137.60 - 163.00 | 0.5834 times | Fri 31 October 2025 | 151.00 (-5.51%) | 160.80 | 150.45 - 165.35 | 0.3475 times | Tue 30 September 2025 | 159.80 (2.24%) | 156.30 | 153.00 - 173.00 | 1.5249 times | Fri 29 August 2025 | 156.30 (-6.21%) | 169.20 | 153.10 - 181.00 | 1.3217 times | Thu 31 July 2025 | 166.65 (-1.97%) | 173.50 | 160.20 - 197.00 | 1.6567 times | Mon 30 June 2025 | 170.00 (2.6%) | 167.00 | 153.70 - 180.00 | 1.8149 times | Fri 30 May 2025 | 165.70 (34.55%) | 123.50 | 109.00 - 171.10 | 1.4185 times | Wed 30 April 2025 | 123.15 (0.24%) | 115.25 | 115.25 - 141.15 | 0.4247 times | Fri 28 March 2025 | 122.85 (0.16%) | 124.05 | 108.30 - 144.40 | 0.5398 times | Fri 28 February 2025 | 122.65 (-26.51%) | 158.85 | 121.40 - 174.00 | 0.621 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 140.16 |
| 12 day DMA | 144.57 |
| 20 day DMA | 145.71 |
| 35 day DMA | 146.66 |
| 50 day DMA | 150.6 |
| 100 day DMA | 158.21 |
| 150 day DMA | 157.57 |
| 200 day DMA | 151.29 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.4 | 141.83 | 143.04 |
| 12 day EMA | 143.56 | 144.11 | 144.97 |
| 20 day EMA | 144.98 | 145.45 | 146.09 |
| 35 day EMA | 148.21 | 148.66 | 149.21 |
| 50 day EMA | 150.66 | 151.07 | 151.55 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.16 | 142.58 | 144.96 |
| 12 day SMA | 144.57 | 144.87 | 145.03 |
| 20 day SMA | 145.71 | 145.92 | 146.04 |
| 35 day SMA | 146.66 | 147.06 | 147.52 |
| 50 day SMA | 150.6 | 151.01 | 151.49 |
| 100 day SMA | 158.21 | 158.61 | 158.93 |
| 150 day SMA | 157.57 | 157.44 | 157.34 |
| 200 day SMA | 151.29 | 151.38 | 151.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.