Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 150.7 and 164
| Daily Target 1 | 140 |
| Daily Target 2 | 148.1 |
| Daily Target 3 | 153.3 |
| Daily Target 4 | 161.4 |
| Daily Target 5 | 166.6 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 156.20 (4.8%) | 148.90 | 145.20 - 158.50 | 1.4418 times | Thu 05 February 2026 | 149.05 (-2.71%) | 152.65 | 148.80 - 152.65 | 0.3109 times | Wed 04 February 2026 | 153.20 (0.26%) | 157.70 | 151.40 - 157.70 | 0.4728 times | Tue 03 February 2026 | 152.80 (3.31%) | 172.85 | 152.10 - 172.85 | 2.6313 times | Mon 02 February 2026 | 147.90 (-0.1%) | 148.00 | 141.70 - 151.50 | 0.9084 times | Sun 01 February 2026 | 148.05 (-5.82%) | 155.00 | 147.00 - 155.00 | 0.2933 times | Fri 30 January 2026 | 157.20 (0%) | 157.75 | 154.30 - 158.45 | 1.3634 times | Thu 29 January 2026 | 157.20 (2.41%) | 151.80 | 150.80 - 162.35 | 1.3838 times | Wed 28 January 2026 | 153.50 (1.32%) | 153.40 | 151.20 - 153.50 | 0.265 times | Tue 27 January 2026 | 151.50 (1.64%) | 145.35 | 145.35 - 152.90 | 0.9294 times | Fri 23 January 2026 | 149.05 (-0.77%) | 148.00 | 148.00 - 151.55 | 0.1918 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 148.95 and 180.1
| Weekly Target 1 | 125.77 |
| Weekly Target 2 | 140.98 |
| Weekly Target 3 | 156.91666666667 |
| Weekly Target 4 | 172.13 |
| Weekly Target 5 | 188.07 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 156.20 (-0.64%) | 155.00 | 141.70 - 172.85 | 0.9557 times | Fri 30 January 2026 | 157.20 (5.47%) | 145.35 | 145.35 - 162.35 | 0.6217 times | Fri 23 January 2026 | 149.05 (-2.1%) | 152.00 | 138.35 - 152.05 | 0.3025 times | Fri 16 January 2026 | 152.25 (0%) | 149.50 | 148.60 - 156.65 | 0.3095 times | Fri 09 January 2026 | 152.25 (-5.41%) | 163.90 | 150.50 - 167.30 | 0.8328 times | Fri 02 January 2026 | 160.95 (11.97%) | 152.00 | 146.10 - 163.45 | 4.6141 times | Fri 26 December 2025 | 143.75 (6.25%) | 138.50 | 136.00 - 149.30 | 0.3089 times | Fri 19 December 2025 | 135.30 (-3.74%) | 140.40 | 132.50 - 147.90 | 0.2374 times | Fri 12 December 2025 | 140.55 (-7.93%) | 154.65 | 136.10 - 154.65 | 0.6312 times | Fri 05 December 2025 | 152.65 (7.42%) | 143.35 | 138.35 - 156.00 | 1.1862 times | Fri 28 November 2025 | 142.10 (-1.93%) | 137.60 | 137.60 - 146.25 | 0.5467 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 148.95 and 180.1
| Monthly Target 1 | 125.77 |
| Monthly Target 2 | 140.98 |
| Monthly Target 3 | 156.91666666667 |
| Monthly Target 4 | 172.13 |
| Monthly Target 5 | 188.07 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 156.20 (-0.64%) | 155.00 | 141.70 - 172.85 | 0.1806 times | Fri 30 January 2026 | 157.20 (2.01%) | 155.20 | 138.35 - 167.30 | 0.5157 times | Wed 31 December 2025 | 154.10 (8.44%) | 143.35 | 132.50 - 163.45 | 1.1935 times | Fri 28 November 2025 | 142.10 (-5.89%) | 152.35 | 137.60 - 163.00 | 0.5636 times | Fri 31 October 2025 | 151.00 (-5.51%) | 160.80 | 150.45 - 165.35 | 0.3244 times | Tue 30 September 2025 | 159.80 (2.24%) | 156.30 | 153.00 - 173.00 | 1.4235 times | Fri 29 August 2025 | 156.30 (-6.21%) | 169.20 | 153.10 - 181.00 | 1.2338 times | Thu 31 July 2025 | 166.65 (-1.97%) | 173.50 | 160.20 - 197.00 | 1.5465 times | Mon 30 June 2025 | 170.00 (2.6%) | 167.00 | 153.70 - 180.00 | 1.6942 times | Fri 30 May 2025 | 165.70 (34.55%) | 123.50 | 109.00 - 171.10 | 1.3242 times | Wed 30 April 2025 | 123.15 (0.24%) | 115.25 | 115.25 - 141.15 | 0.3965 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 151.83 |
| 12 day DMA | 152.15 |
| 20 day DMA | 151.69 |
| 35 day DMA | 150.87 |
| 50 day DMA | 148.6 |
| 100 day DMA | 151.51 |
| 150 day DMA | 156.85 |
| 200 day DMA | 154.48 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.77 | 151.06 | 152.06 |
| 12 day EMA | 152.2 | 151.47 | 151.91 |
| 20 day EMA | 151.84 | 151.38 | 151.62 |
| 35 day EMA | 150 | 149.63 | 149.66 |
| 50 day EMA | 148.55 | 148.24 | 148.21 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.83 | 150.2 | 151.83 |
| 12 day SMA | 152.15 | 151.03 | 150.8 |
| 20 day SMA | 151.69 | 151.77 | 152.58 |
| 35 day SMA | 150.87 | 150.33 | 150.04 |
| 50 day SMA | 148.6 | 148.36 | 148.21 |
| 100 day SMA | 151.51 | 151.55 | 151.67 |
| 150 day SMA | 156.85 | 156.93 | 157.07 |
| 200 day SMA | 154.48 | 154.37 | 154.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.