Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 5321.25 and 5640.45
| Daily Target 1 | 5064.95 |
| Daily Target 2 | 5258.35 |
| Daily Target 3 | 5384.15 |
| Daily Target 4 | 5577.55 |
| Daily Target 5 | 5703.35 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5451.75 (1.08%) | 5190.75 | 5190.75 - 5509.95 | 1.9809 times |
| Thu 12 June 2025 | 5393.65 (-0.91%) | 5440.05 | 5385.00 - 5505.35 | 0.7669 times |
| Wed 11 June 2025 | 5443.30 (0.24%) | 5454.95 | 5430.80 - 5527.05 | 1.1935 times |
| Tue 10 June 2025 | 5430.35 (-0.97%) | 5612.95 | 5422.00 - 5612.95 | 0.3747 times |
| Mon 09 June 2025 | 5483.55 (-0.21%) | 5499.95 | 5440.10 - 5527.70 | 0.4331 times |
| Fri 06 June 2025 | 5494.90 (-1.38%) | 5571.90 | 5478.00 - 5597.65 | 0.6909 times |
| Thu 05 June 2025 | 5572.00 (-0.45%) | 5626.05 | 5544.65 - 5626.05 | 0.7994 times |
| Wed 04 June 2025 | 5597.20 (-0.47%) | 5685.00 | 5550.00 - 5769.05 | 2.4093 times |
| Tue 03 June 2025 | 5623.55 (0.16%) | 5601.00 | 5599.35 - 5700.00 | 0.7567 times |
| Mon 02 June 2025 | 5614.30 (-0.94%) | 5555.00 | 5555.00 - 5674.00 | 0.5945 times |
| Fri 30 May 2025 | 5667.70 (-0.32%) | 5685.85 | 5650.00 - 5726.35 | 0.524 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 5110.15 and 5532.35
| Weekly Target 1 | 4996.28 |
| Weekly Target 2 | 5224.02 |
| Weekly Target 3 | 5418.4833333333 |
| Weekly Target 4 | 5646.22 |
| Weekly Target 5 | 5840.68 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5451.75 (-0.79%) | 5499.95 | 5190.75 - 5612.95 | 0.4545 times |
| Fri 06 June 2025 | 5494.90 (-3.05%) | 5555.00 | 5478.00 - 5769.05 | 0.5026 times |
| Fri 30 May 2025 | 5667.70 (13.59%) | 5068.00 | 5028.80 - 5854.10 | 6.0791 times |
| Fri 23 May 2025 | 4989.50 (-1.21%) | 5037.45 | 4964.10 - 5190.00 | 0.4216 times |
| Fri 16 May 2025 | 5050.50 (9.38%) | 4713.00 | 4699.25 - 5067.95 | 0.5082 times |
| Fri 09 May 2025 | 4617.45 (-1.38%) | 4682.65 | 4500.95 - 4779.20 | 0.5139 times |
| Fri 02 May 2025 | 4682.10 (-4.28%) | 4837.60 | 4500.00 - 4852.80 | 0.3413 times |
| Fri 25 April 2025 | 4891.20 (-2.06%) | 5093.85 | 4781.40 - 5093.85 | 0.6299 times |
| Thu 17 April 2025 | 4993.90 (3.55%) | 4850.50 | 4784.60 - 5094.95 | 0.3591 times |
| Fri 11 April 2025 | 4822.80 (0.08%) | 4849.95 | 4695.05 - 4892.95 | 0.1898 times |
| Fri 04 April 2025 | 4819.10 (-2.2%) | 4881.80 | 4725.00 - 4935.05 | 0.2618 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 5032.1 and 5610.4
| Monthly Target 1 | 4892.22 |
| Monthly Target 2 | 5171.98 |
| Monthly Target 3 | 5470.5166666667 |
| Monthly Target 4 | 5750.28 |
| Monthly Target 5 | 6048.82 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5451.75 (-3.81%) | 5555.00 | 5190.75 - 5769.05 | 0.3712 times |
| Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 2.9504 times |
| Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.6587 times |
| Fri 28 March 2025 | 4927.35 (3.92%) | 4749.00 | 4551.00 - 5291.05 | 1.0226 times |
| Fri 28 February 2025 | 4741.65 (-7.28%) | 5112.60 | 4220.05 - 5241.65 | 0.8621 times |
| Fri 31 January 2025 | 5114.05 (-7.95%) | 5562.00 | 4786.20 - 5760.00 | 1.2588 times |
| Tue 31 December 2024 | 5555.45 (-2.39%) | 5764.90 | 5420.00 - 6344.00 | 0.6924 times |
| Fri 29 November 2024 | 5691.40 (-14.16%) | 6679.95 | 5625.00 - 6863.95 | 0.6692 times |
| Thu 31 October 2024 | 6629.90 (3.46%) | 6355.05 | 5058.00 - 6895.00 | 0.95 times |
| Mon 30 September 2024 | 6408.05 (2.06%) | 6240.00 | 6159.00 - 6593.30 | 0.5645 times |
| Fri 30 August 2024 | 6278.75 (-9.8%) | 6960.65 | 6042.50 - 7189.90 | 0.8326 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 5440.52 |
| 12 day DMA | 5538.19 |
| 20 day DMA | 5418.25 |
| 35 day DMA | 5140.18 |
| 50 day DMA | 5056.7 |
| 100 day DMA | 4973.7 |
| 150 day DMA | 5315.27 |
| 200 day DMA | 5593.95 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5451.36 | 5451.17 | 5479.92 |
| 12 day EMA | 5449.73 | 5449.36 | 5459.49 |
| 20 day EMA | 5377.33 | 5369.5 | 5366.96 |
| 35 day EMA | 5253.23 | 5241.54 | 5232.59 |
| 50 day EMA | 5083.19 | 5068.15 | 5054.87 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5440.52 | 5449.15 | 5484.82 |
| 12 day SMA | 5538.19 | 5560 | 5583.65 |
| 20 day SMA | 5418.25 | 5398.18 | 5377.07 |
| 35 day SMA | 5140.18 | 5126.78 | 5112.54 |
| 50 day SMA | 5056.7 | 5046.35 | 5036.01 |
| 100 day SMA | 4973.7 | 4974.95 | 4975.78 |
| 150 day SMA | 5315.27 | 5322 | 5328.17 |
| 200 day SMA | 5593.95 | 5597.81 | 5601.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.