Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4401.6 and 4443.5
| Daily Target 1 | 4371.15 |
| Daily Target 2 | 4390.15 |
| Daily Target 3 | 4413.05 |
| Daily Target 4 | 4432.05 |
| Daily Target 5 | 4454.95 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4409.15 (0.35%) | 4398.75 | 4394.05 - 4435.95 | 0.3053 times | Thu 11 December 2025 | 4393.95 (-0.17%) | 4391.00 | 4390.00 - 4411.95 | 0.915 times | Wed 10 December 2025 | 4401.50 (0.22%) | 4392.20 | 4392.20 - 4490.75 | 1.4948 times | Tue 09 December 2025 | 4391.95 (-0.97%) | 4435.00 | 4387.00 - 4436.00 | 0.9097 times | Mon 08 December 2025 | 4435.00 (-1.36%) | 4490.05 | 4425.50 - 4497.85 | 1.0368 times | Fri 05 December 2025 | 4496.30 (-0.26%) | 4500.15 | 4471.15 - 4543.50 | 0.4864 times | Thu 04 December 2025 | 4507.80 (0.01%) | 4507.50 | 4493.00 - 4575.05 | 0.8649 times | Wed 03 December 2025 | 4507.50 (-2.08%) | 4599.00 | 4499.90 - 4601.80 | 1.0769 times | Tue 02 December 2025 | 4603.10 (0.08%) | 4610.45 | 4569.25 - 4641.20 | 2.0459 times | Mon 01 December 2025 | 4599.55 (-1.01%) | 4631.05 | 4563.60 - 4665.65 | 0.8642 times | Fri 28 November 2025 | 4646.45 (1.82%) | 4572.95 | 4525.00 - 4670.60 | 42.9949 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4342.65 and 4453.5
| Weekly Target 1 | 4320.48 |
| Weekly Target 2 | 4364.82 |
| Weekly Target 3 | 4431.3333333333 |
| Weekly Target 4 | 4475.67 |
| Weekly Target 5 | 4542.18 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4409.15 (-1.94%) | 4490.05 | 4387.00 - 4497.85 | 0.3316 times | Fri 05 December 2025 | 4496.30 (-3.23%) | 4631.05 | 4471.15 - 4665.65 | 0.3798 times | Fri 28 November 2025 | 4646.45 (2.58%) | 4547.90 | 4440.00 - 4780.00 | 4.9853 times | Fri 21 November 2025 | 4529.45 (1.19%) | 4480.40 | 4469.95 - 4599.00 | 0.3047 times | Fri 14 November 2025 | 4476.20 (-2.59%) | 4555.35 | 4420.05 - 4654.70 | 0.7572 times | Fri 07 November 2025 | 4595.35 (-5.89%) | 4875.10 | 4585.45 - 4906.85 | 0.2044 times | Fri 31 October 2025 | 4882.80 (-2.18%) | 5100.00 | 4573.90 - 5100.00 | 0.3717 times | Thu 23 October 2025 | 4991.80 (-0.64%) | 5065.60 | 4965.10 - 5065.60 | 0.1346 times | Fri 17 October 2025 | 5024.20 (0.42%) | 5000.00 | 4797.95 - 5133.00 | 0.2883 times | Fri 10 October 2025 | 5003.05 (-0.73%) | 4989.60 | 4954.30 - 5076.50 | 2.2423 times | Fri 03 October 2025 | 5040.00 (-0.19%) | 5109.75 | 4791.00 - 5109.75 | 0.2 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4258.75 and 4537.4
| Monthly Target 1 | 4208.62 |
| Monthly Target 2 | 4308.88 |
| Monthly Target 3 | 4487.2666666667 |
| Monthly Target 4 | 4587.53 |
| Monthly Target 5 | 4765.92 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4409.15 (-5.11%) | 4631.05 | 4387.00 - 4665.65 | 0.2695 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.3683 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.1873 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9356 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.7756 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.0427 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6258 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.7806 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.3975 times | Fri 28 March 2025 | 4927.35 (3.92%) | 4749.00 | 4551.00 - 5291.05 | 0.6171 times | Fri 28 February 2025 | 4741.65 (-7.28%) | 5112.60 | 4220.05 - 5241.65 | 0.5203 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4406.31 |
| 12 day DMA | 4496.3 |
| 20 day DMA | 4518.39 |
| 35 day DMA | 4633.59 |
| 50 day DMA | 4741.56 |
| 100 day DMA | 5170.7 |
| 150 day DMA | 5318.29 |
| 200 day DMA | 5186.84 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4420.66 | 4426.42 | 4442.66 |
| 12 day EMA | 4473.14 | 4484.77 | 4501.28 |
| 20 day EMA | 4526.09 | 4538.39 | 4553.59 |
| 35 day EMA | 4633.24 | 4646.43 | 4661.29 |
| 50 day EMA | 4735.5 | 4748.81 | 4763.29 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4406.31 | 4423.74 | 4446.51 |
| 12 day SMA | 4496.3 | 4510.5 | 4528.73 |
| 20 day SMA | 4518.39 | 4524.02 | 4529.87 |
| 35 day SMA | 4633.59 | 4650.18 | 4668.19 |
| 50 day SMA | 4741.56 | 4754.37 | 4766.17 |
| 100 day SMA | 5170.7 | 5189.97 | 5209.66 |
| 150 day SMA | 5318.29 | 5320.15 | 5321.9 |
| 200 day SMA | 5186.84 | 5189.08 | 5191.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.