Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4305.95 and 4372.95
| Daily Target 1 | 4292.97 |
| Daily Target 2 | 4318.93 |
| Daily Target 3 | 4359.9666666667 |
| Daily Target 4 | 4385.93 |
| Daily Target 5 | 4426.97 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4344.90 (-0.61%) | 4360.15 | 4334.00 - 4401.00 | 0.562 times | Tue 16 December 2025 | 4371.55 (-0.43%) | 4393.05 | 4360.05 - 4415.00 | 0.5881 times | Mon 15 December 2025 | 4390.40 (-0.43%) | 4417.85 | 4383.10 - 4428.85 | 0.702 times | Fri 12 December 2025 | 4409.15 (0.35%) | 4398.75 | 4394.05 - 4435.95 | 0.4137 times | Thu 11 December 2025 | 4393.95 (-0.17%) | 4391.00 | 4390.00 - 4411.95 | 1.2399 times | Wed 10 December 2025 | 4401.50 (0.22%) | 4392.20 | 4392.20 - 4490.75 | 2.0255 times | Tue 09 December 2025 | 4391.95 (-0.97%) | 4435.00 | 4387.00 - 4436.00 | 1.2326 times | Mon 08 December 2025 | 4435.00 (-1.36%) | 4490.05 | 4425.50 - 4497.85 | 1.405 times | Fri 05 December 2025 | 4496.30 (-0.26%) | 4500.15 | 4471.15 - 4543.50 | 0.6591 times | Thu 04 December 2025 | 4507.80 (0.01%) | 4507.50 | 4493.00 - 4575.05 | 1.172 times | Wed 03 December 2025 | 4507.50 (-2.08%) | 4599.00 | 4499.90 - 4601.80 | 1.4593 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4292.03 and 4386.88
| Weekly Target 1 | 4274.4 |
| Weekly Target 2 | 4309.65 |
| Weekly Target 3 | 4369.25 |
| Weekly Target 4 | 4404.5 |
| Weekly Target 5 | 4464.1 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4344.90 (-1.46%) | 4417.85 | 4334.00 - 4428.85 | 0.1238 times | Fri 12 December 2025 | 4409.15 (-1.94%) | 4490.05 | 4387.00 - 4497.85 | 0.4222 times | Fri 05 December 2025 | 4496.30 (-3.23%) | 4631.05 | 4471.15 - 4665.65 | 0.4835 times | Fri 28 November 2025 | 4646.45 (2.58%) | 4547.90 | 4440.00 - 4780.00 | 6.3467 times | Fri 21 November 2025 | 4529.45 (1.19%) | 4480.40 | 4469.95 - 4599.00 | 0.3879 times | Fri 14 November 2025 | 4476.20 (-2.59%) | 4555.35 | 4420.05 - 4654.70 | 0.964 times | Fri 07 November 2025 | 4595.35 (-5.89%) | 4875.10 | 4585.45 - 4906.85 | 0.2602 times | Fri 31 October 2025 | 4882.80 (-2.18%) | 5100.00 | 4573.90 - 5100.00 | 0.4733 times | Thu 23 October 2025 | 4991.80 (-0.64%) | 5065.60 | 4965.10 - 5065.60 | 0.1713 times | Fri 17 October 2025 | 5024.20 (0.42%) | 5000.00 | 4797.95 - 5133.00 | 0.3671 times | Fri 10 October 2025 | 5003.05 (-0.73%) | 4989.60 | 4954.30 - 5076.50 | 2.8546 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4173.63 and 4505.28
| Monthly Target 1 | 4116.53 |
| Monthly Target 2 | 4230.72 |
| Monthly Target 3 | 4448.1833333333 |
| Monthly Target 4 | 4562.37 |
| Monthly Target 5 | 4779.83 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4344.90 (-6.49%) | 4631.05 | 4334.00 - 4665.65 | 0.3052 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.3596 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.1829 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9322 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.7728 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.0389 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6235 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.774 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.396 times | Fri 28 March 2025 | 4927.35 (3.92%) | 4749.00 | 4551.00 - 5291.05 | 0.6148 times | Fri 28 February 2025 | 4741.65 (-7.28%) | 5112.60 | 4220.05 - 5241.65 | 0.5184 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4381.99 |
| 12 day DMA | 4437.76 |
| 20 day DMA | 4494.41 |
| 35 day DMA | 4578.73 |
| 50 day DMA | 4711.08 |
| 100 day DMA | 5112.65 |
| 150 day DMA | 5312.89 |
| 200 day DMA | 5184.55 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4380.01 | 4397.56 | 4410.57 |
| 12 day EMA | 4431.07 | 4446.73 | 4460.39 |
| 20 day EMA | 4484.51 | 4499.2 | 4512.63 |
| 35 day EMA | 4594.88 | 4609.6 | 4623.61 |
| 50 day EMA | 4696.35 | 4710.69 | 4724.53 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4381.99 | 4393.31 | 4397.39 |
| 12 day SMA | 4437.76 | 4458.98 | 4481.89 |
| 20 day SMA | 4494.41 | 4504.74 | 4514.1 |
| 35 day SMA | 4578.73 | 4598.16 | 4615.88 |
| 50 day SMA | 4711.08 | 4722.52 | 4731.24 |
| 100 day SMA | 5112.65 | 5131.97 | 5151.6 |
| 150 day SMA | 5312.89 | 5314.7 | 5316.33 |
| 200 day SMA | 5184.55 | 5184.75 | 5184.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.