Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4338.33 and 4393.28
| Daily Target 1 | 4327.25 |
| Daily Target 2 | 4349.4 |
| Daily Target 3 | 4382.2 |
| Daily Target 4 | 4404.35 |
| Daily Target 5 | 4437.15 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4371.55 (-0.43%) | 4393.05 | 4360.05 - 4415.00 | 0.5397 times | Mon 15 December 2025 | 4390.40 (-0.43%) | 4417.85 | 4383.10 - 4428.85 | 0.6442 times | Fri 12 December 2025 | 4409.15 (0.35%) | 4398.75 | 4394.05 - 4435.95 | 0.3796 times | Thu 11 December 2025 | 4393.95 (-0.17%) | 4391.00 | 4390.00 - 4411.95 | 1.1378 times | Wed 10 December 2025 | 4401.50 (0.22%) | 4392.20 | 4392.20 - 4490.75 | 1.8587 times | Tue 09 December 2025 | 4391.95 (-0.97%) | 4435.00 | 4387.00 - 4436.00 | 1.1311 times | Mon 08 December 2025 | 4435.00 (-1.36%) | 4490.05 | 4425.50 - 4497.85 | 1.2893 times | Fri 05 December 2025 | 4496.30 (-0.26%) | 4500.15 | 4471.15 - 4543.50 | 0.6049 times | Thu 04 December 2025 | 4507.80 (0.01%) | 4507.50 | 4493.00 - 4575.05 | 1.0755 times | Wed 03 December 2025 | 4507.50 (-2.08%) | 4599.00 | 4499.90 - 4601.80 | 1.3391 times | Tue 02 December 2025 | 4603.10 (0.08%) | 4610.45 | 4569.25 - 4641.20 | 2.5441 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4331.4 and 4400.2
| Weekly Target 1 | 4318.02 |
| Weekly Target 2 | 4344.78 |
| Weekly Target 3 | 4386.8166666667 |
| Weekly Target 4 | 4413.58 |
| Weekly Target 5 | 4455.62 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4371.55 (-0.85%) | 4417.85 | 4360.05 - 4428.85 | 0.0866 times | Fri 12 December 2025 | 4409.15 (-1.94%) | 4490.05 | 4387.00 - 4497.85 | 0.4238 times | Fri 05 December 2025 | 4496.30 (-3.23%) | 4631.05 | 4471.15 - 4665.65 | 0.4853 times | Fri 28 November 2025 | 4646.45 (2.58%) | 4547.90 | 4440.00 - 4780.00 | 6.3706 times | Fri 21 November 2025 | 4529.45 (1.19%) | 4480.40 | 4469.95 - 4599.00 | 0.3894 times | Fri 14 November 2025 | 4476.20 (-2.59%) | 4555.35 | 4420.05 - 4654.70 | 0.9676 times | Fri 07 November 2025 | 4595.35 (-5.89%) | 4875.10 | 4585.45 - 4906.85 | 0.2612 times | Fri 31 October 2025 | 4882.80 (-2.18%) | 5100.00 | 4573.90 - 5100.00 | 0.475 times | Thu 23 October 2025 | 4991.80 (-0.64%) | 5065.60 | 4965.10 - 5065.60 | 0.172 times | Fri 17 October 2025 | 5024.20 (0.42%) | 5000.00 | 4797.95 - 5133.00 | 0.3684 times | Fri 10 October 2025 | 5003.05 (-0.73%) | 4989.60 | 4954.30 - 5076.50 | 2.8654 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4213 and 4518.6
| Monthly Target 1 | 4160.15 |
| Monthly Target 2 | 4265.85 |
| Monthly Target 3 | 4465.75 |
| Monthly Target 4 | 4571.45 |
| Monthly Target 5 | 4771.35 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4371.55 (-5.92%) | 4631.05 | 4360.05 - 4665.65 | 0.2944 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.3622 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.1843 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9332 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.7736 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.04 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6242 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.776 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.3965 times | Fri 28 March 2025 | 4927.35 (3.92%) | 4749.00 | 4551.00 - 5291.05 | 0.6155 times | Fri 28 February 2025 | 4741.65 (-7.28%) | 5112.60 | 4220.05 - 5241.65 | 0.519 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4393.31 |
| 12 day DMA | 4458.98 |
| 20 day DMA | 4504.74 |
| 35 day DMA | 4598.16 |
| 50 day DMA | 4722.52 |
| 100 day DMA | 5131.97 |
| 150 day DMA | 5314.7 |
| 200 day DMA | 5184.75 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4397.56 | 4410.57 | 4420.66 |
| 12 day EMA | 4446.73 | 4460.39 | 4473.11 |
| 20 day EMA | 4499.32 | 4512.76 | 4525.63 |
| 35 day EMA | 4608.08 | 4622.01 | 4635.65 |
| 50 day EMA | 4708.87 | 4722.63 | 4736.18 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4393.31 | 4397.39 | 4406.31 |
| 12 day SMA | 4458.98 | 4481.89 | 4496.3 |
| 20 day SMA | 4504.74 | 4514.1 | 4518.39 |
| 35 day SMA | 4598.16 | 4615.88 | 4633.59 |
| 50 day SMA | 4722.52 | 4731.24 | 4741.56 |
| 100 day SMA | 5131.97 | 5151.6 | 5170.7 |
| 150 day SMA | 5314.7 | 5316.33 | 5318.29 |
| 200 day SMA | 5184.75 | 5184.85 | 5186.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.