Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4293.6 and 4379
| Daily Target 1 | 4231.08 |
| Daily Target 2 | 4270.72 |
| Daily Target 3 | 4316.4833333333 |
| Daily Target 4 | 4356.12 |
| Daily Target 5 | 4401.88 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4310.35 (0.41%) | 4292.80 | 4276.85 - 4362.25 | 1.5643 times | Thu 18 December 2025 | 4292.75 (-1.2%) | 4335.00 | 4288.00 - 4345.20 | 1.1497 times | Wed 17 December 2025 | 4344.90 (-0.61%) | 4360.15 | 4334.00 - 4401.00 | 0.5013 times | Tue 16 December 2025 | 4371.55 (-0.43%) | 4393.05 | 4360.05 - 4415.00 | 0.5246 times | Mon 15 December 2025 | 4390.40 (-0.43%) | 4417.85 | 4383.10 - 4428.85 | 0.6261 times | Fri 12 December 2025 | 4409.15 (0.35%) | 4398.75 | 4394.05 - 4435.95 | 0.369 times | Thu 11 December 2025 | 4393.95 (-0.17%) | 4391.00 | 4390.00 - 4411.95 | 1.1059 times | Wed 10 December 2025 | 4401.50 (0.22%) | 4392.20 | 4392.20 - 4490.75 | 1.8066 times | Tue 09 December 2025 | 4391.95 (-0.97%) | 4435.00 | 4387.00 - 4436.00 | 1.0994 times | Mon 08 December 2025 | 4435.00 (-1.36%) | 4490.05 | 4425.50 - 4497.85 | 1.2531 times | Fri 05 December 2025 | 4496.30 (-0.26%) | 4500.15 | 4471.15 - 4543.50 | 0.5879 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4217.6 and 4369.6
| Weekly Target 1 | 4186.68 |
| Weekly Target 2 | 4248.52 |
| Weekly Target 3 | 4338.6833333333 |
| Weekly Target 4 | 4400.52 |
| Weekly Target 5 | 4490.68 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4310.35 (-2.24%) | 4417.85 | 4276.85 - 4428.85 | 0.3207 times | Fri 12 December 2025 | 4409.15 (-1.94%) | 4490.05 | 4387.00 - 4497.85 | 0.4138 times | Fri 05 December 2025 | 4496.30 (-3.23%) | 4631.05 | 4471.15 - 4665.65 | 0.4739 times | Fri 28 November 2025 | 4646.45 (2.58%) | 4547.90 | 4440.00 - 4780.00 | 6.2202 times | Fri 21 November 2025 | 4529.45 (1.19%) | 4480.40 | 4469.95 - 4599.00 | 0.3802 times | Fri 14 November 2025 | 4476.20 (-2.59%) | 4555.35 | 4420.05 - 4654.70 | 0.9447 times | Fri 07 November 2025 | 4595.35 (-5.89%) | 4875.10 | 4585.45 - 4906.85 | 0.255 times | Fri 31 October 2025 | 4882.80 (-2.18%) | 5100.00 | 4573.90 - 5100.00 | 0.4638 times | Thu 23 October 2025 | 4991.80 (-0.64%) | 5065.60 | 4965.10 - 5065.60 | 0.1679 times | Fri 17 October 2025 | 5024.20 (0.42%) | 5000.00 | 4797.95 - 5133.00 | 0.3597 times | Fri 10 October 2025 | 5003.05 (-0.73%) | 4989.60 | 4954.30 - 5076.50 | 2.7977 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4099.2 and 4488
| Monthly Target 1 | 4028.82 |
| Monthly Target 2 | 4169.58 |
| Monthly Target 3 | 4417.6166666667 |
| Monthly Target 4 | 4558.38 |
| Monthly Target 5 | 4806.42 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4310.35 (-7.23%) | 4631.05 | 4276.85 - 4665.65 | 0.3633 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.3455 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.1758 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9266 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.7681 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.0327 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6198 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.7634 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.3937 times | Fri 28 March 2025 | 4927.35 (3.92%) | 4749.00 | 4551.00 - 5291.05 | 0.6112 times | Fri 28 February 2025 | 4741.65 (-7.28%) | 5112.60 | 4220.05 - 5241.65 | 0.5153 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4341.99 |
| 12 day DMA | 4395.47 |
| 20 day DMA | 4469.72 |
| 35 day DMA | 4545.95 |
| 50 day DMA | 4682.37 |
| 100 day DMA | 5072.51 |
| 150 day DMA | 5306.69 |
| 200 day DMA | 5182.28 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4337.4 | 4350.93 | 4380.01 |
| 12 day EMA | 4394.48 | 4409.77 | 4431.04 |
| 20 day EMA | 4451.69 | 4466.56 | 4484.85 |
| 35 day EMA | 4565.64 | 4580.67 | 4597.62 |
| 50 day EMA | 4668.81 | 4683.43 | 4699.37 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4341.99 | 4361.75 | 4381.99 |
| 12 day SMA | 4395.47 | 4411.9 | 4437.76 |
| 20 day SMA | 4469.72 | 4480.68 | 4494.41 |
| 35 day SMA | 4545.95 | 4559.89 | 4578.73 |
| 50 day SMA | 4682.37 | 4696.13 | 4711.08 |
| 100 day SMA | 5072.51 | 5092.78 | 5112.65 |
| 150 day SMA | 5306.69 | 5309.67 | 5312.89 |
| 200 day SMA | 5182.28 | 5183.56 | 5184.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.