Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4500.4 and 4582.45
| Daily Target 1 | 4443.23 |
| Daily Target 2 | 4475.52 |
| Daily Target 3 | 4525.2833333333 |
| Daily Target 4 | 4557.57 |
| Daily Target 5 | 4607.33 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4507.80 (0.01%) | 4507.50 | 4493.00 - 4575.05 | 0.1148 times | Wed 03 December 2025 | 4507.50 (-2.08%) | 4599.00 | 4499.90 - 4601.80 | 0.1429 times | Tue 02 December 2025 | 4603.10 (0.08%) | 4610.45 | 4569.25 - 4641.20 | 0.2716 times | Mon 01 December 2025 | 4599.55 (-1.01%) | 4631.05 | 4563.60 - 4665.65 | 0.1147 times | Fri 28 November 2025 | 4646.45 (1.82%) | 4572.95 | 4525.00 - 4670.60 | 5.7066 times | Thu 27 November 2025 | 4563.30 (-0.35%) | 4716.10 | 4440.00 - 4780.00 | 3.2233 times | Wed 26 November 2025 | 4579.55 (-0.72%) | 4612.80 | 4567.30 - 4645.05 | 0.152 times | Tue 25 November 2025 | 4612.75 (1.68%) | 4535.20 | 4515.65 - 4677.00 | 0.1703 times | Mon 24 November 2025 | 4536.60 (0.16%) | 4547.90 | 4505.00 - 4552.15 | 0.0483 times | Fri 21 November 2025 | 4529.45 (-0.83%) | 4556.90 | 4508.80 - 4580.50 | 0.0555 times | Thu 20 November 2025 | 4567.50 (0.35%) | 4554.05 | 4525.00 - 4599.00 | 0.1402 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4414.08 and 4586.73
| Weekly Target 1 | 4382.83 |
| Weekly Target 2 | 4445.32 |
| Weekly Target 3 | 4555.4833333333 |
| Weekly Target 4 | 4617.97 |
| Weekly Target 5 | 4728.13 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4507.80 (-2.98%) | 4631.05 | 4493.00 - 4665.65 | 0.351 times | Fri 28 November 2025 | 4646.45 (2.58%) | 4547.90 | 4440.00 - 4780.00 | 5.0696 times | Fri 21 November 2025 | 4529.45 (1.19%) | 4480.40 | 4469.95 - 4599.00 | 0.3099 times | Fri 14 November 2025 | 4476.20 (-2.59%) | 4555.35 | 4420.05 - 4654.70 | 0.77 times | Fri 07 November 2025 | 4595.35 (-5.89%) | 4875.10 | 4585.45 - 4906.85 | 0.2079 times | Fri 31 October 2025 | 4882.80 (-2.18%) | 5100.00 | 4573.90 - 5100.00 | 0.378 times | Thu 23 October 2025 | 4991.80 (-0.64%) | 5065.60 | 4965.10 - 5065.60 | 0.1369 times | Fri 17 October 2025 | 5024.20 (0.42%) | 5000.00 | 4797.95 - 5133.00 | 0.2932 times | Fri 10 October 2025 | 5003.05 (-0.73%) | 4989.60 | 4954.30 - 5076.50 | 2.2802 times | Fri 03 October 2025 | 5040.00 (-0.19%) | 5109.75 | 4791.00 - 5109.75 | 0.2034 times | Fri 26 September 2025 | 5049.80 (-5.62%) | 5300.55 | 4904.20 - 5342.30 | 0.346 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4414.08 and 4586.73
| Monthly Target 1 | 4382.83 |
| Monthly Target 2 | 4445.32 |
| Monthly Target 3 | 4555.4833333333 |
| Monthly Target 4 | 4617.97 |
| Monthly Target 5 | 4728.13 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4507.80 (-2.98%) | 4631.05 | 4493.00 - 4665.65 | 0.1326 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.4016 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.204 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9488 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.7865 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.0574 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6346 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.8056 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.4031 times | Fri 28 March 2025 | 4927.35 (3.92%) | 4749.00 | 4551.00 - 5291.05 | 0.6258 times | Fri 28 February 2025 | 4741.65 (-7.28%) | 5112.60 | 4220.05 - 5241.65 | 0.5276 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4572.88 |
| 12 day DMA | 4567.09 |
| 20 day DMA | 4568.19 |
| 35 day DMA | 4738.16 |
| 50 day DMA | 4825.53 |
| 100 day DMA | 5283.76 |
| 150 day DMA | 5330.04 |
| 200 day DMA | 5204.52 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4548.01 | 4568.11 | 4598.41 |
| 12 day EMA | 4574.15 | 4586.21 | 4600.52 |
| 20 day EMA | 4617.74 | 4629.31 | 4642.13 |
| 35 day EMA | 4710.5 | 4722.43 | 4735.08 |
| 50 day EMA | 4827.9 | 4840.96 | 4854.56 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4572.88 | 4583.98 | 4598.39 |
| 12 day SMA | 4567.09 | 4571.33 | 4568.73 |
| 20 day SMA | 4568.19 | 4584.6 | 4602.78 |
| 35 day SMA | 4738.16 | 4752.31 | 4767.68 |
| 50 day SMA | 4825.53 | 4839.4 | 4853.17 |
| 100 day SMA | 5283.76 | 5303.46 | 5322.88 |
| 150 day SMA | 5330.04 | 5332.59 | 5335.76 |
| 200 day SMA | 5204.52 | 5207.55 | 5210.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.