Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4345.93 and 4398.68
| Daily Target 1 | 4303.77 |
| Daily Target 2 | 4335.33 |
| Daily Target 3 | 4356.5166666667 |
| Daily Target 4 | 4388.08 |
| Daily Target 5 | 4409.27 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4366.90 (1.31%) | 4324.95 | 4324.95 - 4377.70 | 1.4693 times | Fri 19 December 2025 | 4310.35 (0.41%) | 4292.80 | 4276.85 - 4362.25 | 1.5257 times | Thu 18 December 2025 | 4292.75 (-1.2%) | 4335.00 | 4288.00 - 4345.20 | 1.1213 times | Wed 17 December 2025 | 4344.90 (-0.61%) | 4360.15 | 4334.00 - 4401.00 | 0.4889 times | Tue 16 December 2025 | 4371.55 (-0.43%) | 4393.05 | 4360.05 - 4415.00 | 0.5116 times | Mon 15 December 2025 | 4390.40 (-0.43%) | 4417.85 | 4383.10 - 4428.85 | 0.6106 times | Fri 12 December 2025 | 4409.15 (0.35%) | 4398.75 | 4394.05 - 4435.95 | 0.3598 times | Thu 11 December 2025 | 4393.95 (-0.17%) | 4391.00 | 4390.00 - 4411.95 | 1.0786 times | Wed 10 December 2025 | 4401.50 (0.22%) | 4392.20 | 4392.20 - 4490.75 | 1.7619 times | Tue 09 December 2025 | 4391.95 (-0.97%) | 4435.00 | 4387.00 - 4436.00 | 1.0722 times | Mon 08 December 2025 | 4435.00 (-1.36%) | 4490.05 | 4425.50 - 4497.85 | 1.2222 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4345.93 and 4398.68
| Weekly Target 1 | 4303.77 |
| Weekly Target 2 | 4335.33 |
| Weekly Target 3 | 4356.5166666667 |
| Weekly Target 4 | 4388.08 |
| Weekly Target 5 | 4409.27 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4366.90 (1.31%) | 4324.95 | 4324.95 - 4377.70 | 0.1135 times | Fri 19 December 2025 | 4310.35 (-2.24%) | 4417.85 | 4276.85 - 4428.85 | 0.3289 times | Fri 12 December 2025 | 4409.15 (-1.94%) | 4490.05 | 4387.00 - 4497.85 | 0.4244 times | Fri 05 December 2025 | 4496.30 (-3.23%) | 4631.05 | 4471.15 - 4665.65 | 0.486 times | Fri 28 November 2025 | 4646.45 (2.58%) | 4547.90 | 4440.00 - 4780.00 | 6.3791 times | Fri 21 November 2025 | 4529.45 (1.19%) | 4480.40 | 4469.95 - 4599.00 | 0.3899 times | Fri 14 November 2025 | 4476.20 (-2.59%) | 4555.35 | 4420.05 - 4654.70 | 0.9689 times | Fri 07 November 2025 | 4595.35 (-5.89%) | 4875.10 | 4585.45 - 4906.85 | 0.2616 times | Fri 31 October 2025 | 4882.80 (-2.18%) | 5100.00 | 4573.90 - 5100.00 | 0.4757 times | Thu 23 October 2025 | 4991.80 (-0.64%) | 5065.60 | 4965.10 - 5065.60 | 0.1722 times | Fri 17 October 2025 | 5024.20 (0.42%) | 5000.00 | 4797.95 - 5133.00 | 0.3689 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4127.48 and 4516.28
| Monthly Target 1 | 4047.67 |
| Monthly Target 2 | 4207.28 |
| Monthly Target 3 | 4436.4666666667 |
| Monthly Target 4 | 4596.08 |
| Monthly Target 5 | 4825.27 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4366.90 (-6.02%) | 4631.05 | 4276.85 - 4665.65 | 0.3953 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.3377 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.1719 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9235 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.7656 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.0292 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6177 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.7576 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.3924 times | Fri 28 March 2025 | 4927.35 (3.92%) | 4749.00 | 4551.00 - 5291.05 | 0.6091 times | Fri 28 February 2025 | 4741.65 (-7.28%) | 5112.60 | 4220.05 - 5241.65 | 0.5136 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4337.29 |
| 12 day DMA | 4383.73 |
| 20 day DMA | 4461.24 |
| 35 day DMA | 4530.24 |
| 50 day DMA | 4669.72 |
| 100 day DMA | 5052.63 |
| 150 day DMA | 5303.21 |
| 200 day DMA | 5180.69 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4347.23 | 4337.4 | 4350.93 |
| 12 day EMA | 4390.24 | 4394.48 | 4409.77 |
| 20 day EMA | 4443.83 | 4451.92 | 4466.82 |
| 35 day EMA | 4556.6 | 4567.77 | 4582.92 |
| 50 day EMA | 4659.8 | 4671.75 | 4686.49 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4337.29 | 4341.99 | 4361.75 |
| 12 day SMA | 4383.73 | 4395.47 | 4411.9 |
| 20 day SMA | 4461.24 | 4469.72 | 4480.68 |
| 35 day SMA | 4530.24 | 4545.95 | 4559.89 |
| 50 day SMA | 4669.72 | 4682.37 | 4696.13 |
| 100 day SMA | 5052.63 | 5072.51 | 5092.78 |
| 150 day SMA | 5303.21 | 5306.69 | 5309.67 |
| 200 day SMA | 5180.69 | 5182.28 | 5183.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.