Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4388.83 and 4541.08
| Daily Target 1 | 4265.07 |
| Daily Target 2 | 4360.33 |
| Daily Target 3 | 4417.3166666667 |
| Daily Target 4 | 4512.58 |
| Daily Target 5 | 4569.57 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4455.60 (2.03%) | 4322.05 | 4322.05 - 4474.30 | 3.1776 times | Mon 22 December 2025 | 4366.90 (1.31%) | 4324.95 | 4324.95 - 4377.70 | 1.1228 times | Fri 19 December 2025 | 4310.35 (0.41%) | 4292.80 | 4276.85 - 4362.25 | 1.1659 times | Thu 18 December 2025 | 4292.75 (-1.2%) | 4335.00 | 4288.00 - 4345.20 | 0.8569 times | Wed 17 December 2025 | 4344.90 (-0.61%) | 4360.15 | 4334.00 - 4401.00 | 0.3736 times | Tue 16 December 2025 | 4371.55 (-0.43%) | 4393.05 | 4360.05 - 4415.00 | 0.3909 times | Mon 15 December 2025 | 4390.40 (-0.43%) | 4417.85 | 4383.10 - 4428.85 | 0.4666 times | Fri 12 December 2025 | 4409.15 (0.35%) | 4398.75 | 4394.05 - 4435.95 | 0.275 times | Thu 11 December 2025 | 4393.95 (-0.17%) | 4391.00 | 4390.00 - 4411.95 | 0.8242 times | Wed 10 December 2025 | 4401.50 (0.22%) | 4392.20 | 4392.20 - 4490.75 | 1.3464 times | Tue 09 December 2025 | 4391.95 (-0.97%) | 4435.00 | 4387.00 - 4436.00 | 0.8194 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4388.83 and 4541.08
| Weekly Target 1 | 4265.07 |
| Weekly Target 2 | 4360.33 |
| Weekly Target 3 | 4417.3166666667 |
| Weekly Target 4 | 4512.58 |
| Weekly Target 5 | 4569.57 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4455.60 (3.37%) | 4324.95 | 4322.05 - 4474.30 | 0.4211 times | Fri 19 December 2025 | 4310.35 (-2.24%) | 4417.85 | 4276.85 - 4428.85 | 0.3186 times | Fri 12 December 2025 | 4409.15 (-1.94%) | 4490.05 | 4387.00 - 4497.85 | 0.4112 times | Fri 05 December 2025 | 4496.30 (-3.23%) | 4631.05 | 4471.15 - 4665.65 | 0.4709 times | Fri 28 November 2025 | 4646.45 (2.58%) | 4547.90 | 4440.00 - 4780.00 | 6.1806 times | Fri 21 November 2025 | 4529.45 (1.19%) | 4480.40 | 4469.95 - 4599.00 | 0.3778 times | Fri 14 November 2025 | 4476.20 (-2.59%) | 4555.35 | 4420.05 - 4654.70 | 0.9387 times | Fri 07 November 2025 | 4595.35 (-5.89%) | 4875.10 | 4585.45 - 4906.85 | 0.2534 times | Fri 31 October 2025 | 4882.80 (-2.18%) | 5100.00 | 4573.90 - 5100.00 | 0.4609 times | Thu 23 October 2025 | 4991.80 (-0.64%) | 5065.60 | 4965.10 - 5065.60 | 0.1669 times | Fri 17 October 2025 | 5024.20 (0.42%) | 5000.00 | 4797.95 - 5133.00 | 0.3574 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4171.83 and 4560.63
| Monthly Target 1 | 4077.23 |
| Monthly Target 2 | 4266.42 |
| Monthly Target 3 | 4466.0333333333 |
| Monthly Target 4 | 4655.22 |
| Monthly Target 5 | 4854.83 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4455.60 (-4.11%) | 4631.05 | 4276.85 - 4665.65 | 0.4846 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.3159 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.161 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9149 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.7585 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.0197 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.612 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.7412 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.3887 times | Fri 28 March 2025 | 4927.35 (3.92%) | 4749.00 | 4551.00 - 5291.05 | 0.6035 times | Fri 28 February 2025 | 4741.65 (-7.28%) | 5112.60 | 4220.05 - 5241.65 | 0.5088 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4354.1 |
| 12 day DMA | 4380.33 |
| 20 day DMA | 4453.38 |
| 35 day DMA | 4518.03 |
| 50 day DMA | 4658.89 |
| 100 day DMA | 5033.99 |
| 150 day DMA | 5299.77 |
| 200 day DMA | 5179.32 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4383.35 | 4347.23 | 4337.4 |
| 12 day EMA | 4400.31 | 4390.26 | 4394.5 |
| 20 day EMA | 4445.35 | 4444.27 | 4452.41 |
| 35 day EMA | 4553.03 | 4558.77 | 4570.07 |
| 50 day EMA | 4656.19 | 4664.37 | 4676.51 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4354.1 | 4337.29 | 4341.99 |
| 12 day SMA | 4380.33 | 4383.73 | 4395.47 |
| 20 day SMA | 4453.38 | 4461.24 | 4469.72 |
| 35 day SMA | 4518.03 | 4530.24 | 4545.95 |
| 50 day SMA | 4658.89 | 4669.72 | 4682.37 |
| 100 day SMA | 5033.99 | 5052.63 | 5072.51 |
| 150 day SMA | 5299.77 | 5303.21 | 5306.69 |
| 200 day SMA | 5179.32 | 5180.69 | 5182.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.