Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4561.88 and 4721.68
| Daily Target 1 | 4431.45 |
| Daily Target 2 | 4532.5 |
| Daily Target 3 | 4591.25 |
| Daily Target 4 | 4692.3 |
| Daily Target 5 | 4751.05 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4633.55 (3.24%) | 4490.20 | 4490.20 - 4650.00 | 1.1415 times | Fri 06 February 2026 | 4488.35 (0.51%) | 4450.25 | 4395.90 - 4496.90 | 1.0152 times | Thu 05 February 2026 | 4465.45 (-0.51%) | 4488.50 | 4442.80 - 4515.30 | 1.9512 times | Wed 04 February 2026 | 4488.40 (1.2%) | 4435.15 | 4417.55 - 4495.80 | 0.6643 times | Tue 03 February 2026 | 4435.10 (0.38%) | 4428.65 | 4419.85 - 4492.00 | 0.4087 times | Mon 02 February 2026 | 4418.30 (0.7%) | 4384.25 | 4343.85 - 4437.40 | 0.5396 times | Sun 01 February 2026 | 4387.40 (-1.82%) | 4400.05 | 4349.55 - 4480.30 | 1.6225 times | Fri 30 January 2026 | 4468.60 (2.36%) | 4349.50 | 4349.50 - 4480.00 | 1.0175 times | Thu 29 January 2026 | 4365.60 (-0.3%) | 4368.00 | 4328.10 - 4377.95 | 0.6042 times | Wed 28 January 2026 | 4378.85 (0.86%) | 4383.80 | 4350.00 - 4399.95 | 1.0353 times | Tue 27 January 2026 | 4341.55 (-0.95%) | 4308.75 | 4308.75 - 4408.05 | 0.6727 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4561.88 and 4721.68
| Weekly Target 1 | 4431.45 |
| Weekly Target 2 | 4532.5 |
| Weekly Target 3 | 4591.25 |
| Weekly Target 4 | 4692.3 |
| Weekly Target 5 | 4751.05 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4633.55 (3.24%) | 4490.20 | 4490.20 - 4650.00 | 0.2477 times | Fri 06 February 2026 | 4488.35 (0.44%) | 4400.05 | 4343.85 - 4515.30 | 1.3457 times | Fri 30 January 2026 | 4468.60 (1.95%) | 4308.75 | 4308.75 - 4480.00 | 0.7225 times | Fri 23 January 2026 | 4383.05 (-0.28%) | 4388.00 | 4280.00 - 4479.85 | 0.7224 times | Fri 16 January 2026 | 4395.40 (-1.78%) | 4475.00 | 4370.15 - 4475.00 | 0.7265 times | Fri 09 January 2026 | 4475.00 (-0.75%) | 4548.95 | 4445.05 - 4570.00 | 1.0359 times | Fri 02 January 2026 | 4508.60 (-0.93%) | 4556.60 | 4434.00 - 4690.00 | 1.9374 times | Fri 26 December 2025 | 4551.15 (5.59%) | 4324.95 | 4322.05 - 4561.20 | 1.4693 times | Fri 19 December 2025 | 4310.35 (-2.24%) | 4417.85 | 4276.85 - 4428.85 | 0.7827 times | Fri 12 December 2025 | 4409.15 (-1.94%) | 4490.05 | 4387.00 - 4497.85 | 1.01 times | Fri 05 December 2025 | 4496.30 (-3.23%) | 4631.05 | 4471.15 - 4665.65 | 1.1566 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4488.7 and 4794.85
| Monthly Target 1 | 4236.32 |
| Monthly Target 2 | 4434.93 |
| Monthly Target 3 | 4542.4666666667 |
| Monthly Target 4 | 4741.08 |
| Monthly Target 5 | 4848.62 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4633.55 (3.69%) | 4400.05 | 4343.85 - 4650.00 | 0.1958 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.4718 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.7033 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.3592 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.1728 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9242 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.7661 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.03 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6182 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.7588 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.3926 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4502.17 |
| 12 day DMA | 4437.85 |
| 20 day DMA | 4421.95 |
| 35 day DMA | 4453.74 |
| 50 day DMA | 4453.46 |
| 100 day DMA | 4663.76 |
| 150 day DMA | 5056.61 |
| 200 day DMA | 5117.67 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4518.86 | 4461.53 | 4448.12 |
| 12 day EMA | 4467.92 | 4437.82 | 4428.64 |
| 20 day EMA | 4454.83 | 4436.03 | 4430.53 |
| 35 day EMA | 4452.14 | 4441.46 | 4438.7 |
| 50 day EMA | 4467.96 | 4461.2 | 4460.09 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4502.17 | 4459.12 | 4438.93 |
| 12 day SMA | 4437.85 | 4415.12 | 4407.61 |
| 20 day SMA | 4421.95 | 4414.02 | 4414.47 |
| 35 day SMA | 4453.74 | 4444 | 4439.91 |
| 50 day SMA | 4453.46 | 4452.05 | 4453.88 |
| 100 day SMA | 4663.76 | 4668.48 | 4674.75 |
| 150 day SMA | 5056.61 | 5068.3 | 5080.8 |
| 200 day SMA | 5117.67 | 5119.47 | 5121.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.