Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4363.88 and 4409.63
| Daily Target 1 | 4355.03 |
| Daily Target 2 | 4372.72 |
| Daily Target 3 | 4400.7833333333 |
| Daily Target 4 | 4418.47 |
| Daily Target 5 | 4446.53 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4390.40 (-0.43%) | 4417.85 | 4383.10 - 4428.85 | 0.5366 times | Fri 12 December 2025 | 4409.15 (0.35%) | 4398.75 | 4394.05 - 4435.95 | 0.3162 times | Thu 11 December 2025 | 4393.95 (-0.17%) | 4391.00 | 4390.00 - 4411.95 | 0.9479 times | Wed 10 December 2025 | 4401.50 (0.22%) | 4392.20 | 4392.20 - 4490.75 | 1.5484 times | Tue 09 December 2025 | 4391.95 (-0.97%) | 4435.00 | 4387.00 - 4436.00 | 0.9423 times | Mon 08 December 2025 | 4435.00 (-1.36%) | 4490.05 | 4425.50 - 4497.85 | 1.074 times | Fri 05 December 2025 | 4496.30 (-0.26%) | 4500.15 | 4471.15 - 4543.50 | 0.5039 times | Thu 04 December 2025 | 4507.80 (0.01%) | 4507.50 | 4493.00 - 4575.05 | 0.896 times | Wed 03 December 2025 | 4507.50 (-2.08%) | 4599.00 | 4499.90 - 4601.80 | 1.1155 times | Tue 02 December 2025 | 4603.10 (0.08%) | 4610.45 | 4569.25 - 4641.20 | 2.1193 times | Mon 01 December 2025 | 4599.55 (-1.01%) | 4631.05 | 4563.60 - 4665.65 | 0.8952 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4363.88 and 4409.63
| Weekly Target 1 | 4355.03 |
| Weekly Target 2 | 4372.72 |
| Weekly Target 3 | 4400.7833333333 |
| Weekly Target 4 | 4418.47 |
| Weekly Target 5 | 4446.53 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4390.40 (-0.43%) | 4417.85 | 4383.10 - 4428.85 | 0.0473 times | Fri 12 December 2025 | 4409.15 (-1.94%) | 4490.05 | 4387.00 - 4497.85 | 0.4255 times | Fri 05 December 2025 | 4496.30 (-3.23%) | 4631.05 | 4471.15 - 4665.65 | 0.4873 times | Fri 28 November 2025 | 4646.45 (2.58%) | 4547.90 | 4440.00 - 4780.00 | 6.3959 times | Fri 21 November 2025 | 4529.45 (1.19%) | 4480.40 | 4469.95 - 4599.00 | 0.3909 times | Fri 14 November 2025 | 4476.20 (-2.59%) | 4555.35 | 4420.05 - 4654.70 | 0.9714 times | Fri 07 November 2025 | 4595.35 (-5.89%) | 4875.10 | 4585.45 - 4906.85 | 0.2622 times | Fri 31 October 2025 | 4882.80 (-2.18%) | 5100.00 | 4573.90 - 5100.00 | 0.4769 times | Thu 23 October 2025 | 4991.80 (-0.64%) | 5065.60 | 4965.10 - 5065.60 | 0.1727 times | Fri 17 October 2025 | 5024.20 (0.42%) | 5000.00 | 4797.95 - 5133.00 | 0.3699 times | Fri 10 October 2025 | 5003.05 (-0.73%) | 4989.60 | 4954.30 - 5076.50 | 2.8767 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4245.48 and 4528.03
| Monthly Target 1 | 4197.17 |
| Monthly Target 2 | 4293.78 |
| Monthly Target 3 | 4479.7166666667 |
| Monthly Target 4 | 4576.33 |
| Monthly Target 5 | 4762.27 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4390.40 (-5.51%) | 4631.05 | 4383.10 - 4665.65 | 0.2831 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.365 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.1856 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9343 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.7745 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.0413 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6249 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.7781 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.3969 times | Fri 28 March 2025 | 4927.35 (3.92%) | 4749.00 | 4551.00 - 5291.05 | 0.6163 times | Fri 28 February 2025 | 4741.65 (-7.28%) | 5112.60 | 4220.05 - 5241.65 | 0.5196 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4397.39 |
| 12 day DMA | 4481.89 |
| 20 day DMA | 4514.1 |
| 35 day DMA | 4615.88 |
| 50 day DMA | 4731.24 |
| 100 day DMA | 5151.6 |
| 150 day DMA | 5316.33 |
| 200 day DMA | 5184.85 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4410.57 | 4420.66 | 4426.42 |
| 12 day EMA | 4460.4 | 4473.12 | 4484.75 |
| 20 day EMA | 4512.86 | 4525.74 | 4538.01 |
| 35 day EMA | 4620.64 | 4634.19 | 4647.44 |
| 50 day EMA | 4720.81 | 4734.29 | 4747.56 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4397.39 | 4406.31 | 4423.74 |
| 12 day SMA | 4481.89 | 4496.3 | 4510.5 |
| 20 day SMA | 4514.1 | 4518.39 | 4524.02 |
| 35 day SMA | 4615.88 | 4633.59 | 4650.18 |
| 50 day SMA | 4731.24 | 4741.56 | 4754.37 |
| 100 day SMA | 5151.6 | 5170.7 | 5189.97 |
| 150 day SMA | 5316.33 | 5318.29 | 5320.15 |
| 200 day SMA | 5184.85 | 5186.84 | 5189.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.