Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4261.78 and 4318.98
| Daily Target 1 | 4251.45 |
| Daily Target 2 | 4272.1 |
| Daily Target 3 | 4308.65 |
| Daily Target 4 | 4329.3 |
| Daily Target 5 | 4365.85 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4292.75 (-1.2%) | 4335.00 | 4288.00 - 4345.20 | 1.2741 times | Wed 17 December 2025 | 4344.90 (-0.61%) | 4360.15 | 4334.00 - 4401.00 | 0.5555 times | Tue 16 December 2025 | 4371.55 (-0.43%) | 4393.05 | 4360.05 - 4415.00 | 0.5813 times | Mon 15 December 2025 | 4390.40 (-0.43%) | 4417.85 | 4383.10 - 4428.85 | 0.6939 times | Fri 12 December 2025 | 4409.15 (0.35%) | 4398.75 | 4394.05 - 4435.95 | 0.4089 times | Thu 11 December 2025 | 4393.95 (-0.17%) | 4391.00 | 4390.00 - 4411.95 | 1.2256 times | Wed 10 December 2025 | 4401.50 (0.22%) | 4392.20 | 4392.20 - 4490.75 | 2.0021 times | Tue 09 December 2025 | 4391.95 (-0.97%) | 4435.00 | 4387.00 - 4436.00 | 1.2184 times | Mon 08 December 2025 | 4435.00 (-1.36%) | 4490.05 | 4425.50 - 4497.85 | 1.3887 times | Fri 05 December 2025 | 4496.30 (-0.26%) | 4500.15 | 4471.15 - 4543.50 | 0.6515 times | Thu 04 December 2025 | 4507.80 (0.01%) | 4507.50 | 4493.00 - 4575.05 | 1.1585 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4219.95 and 4360.8
| Weekly Target 1 | 4195.68 |
| Weekly Target 2 | 4244.22 |
| Weekly Target 3 | 4336.5333333333 |
| Weekly Target 4 | 4385.07 |
| Weekly Target 5 | 4477.38 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4292.75 (-2.64%) | 4417.85 | 4288.00 - 4428.85 | 0.2082 times | Fri 12 December 2025 | 4409.15 (-1.94%) | 4490.05 | 4387.00 - 4497.85 | 0.4186 times | Fri 05 December 2025 | 4496.30 (-3.23%) | 4631.05 | 4471.15 - 4665.65 | 0.4794 times | Fri 28 November 2025 | 4646.45 (2.58%) | 4547.90 | 4440.00 - 4780.00 | 6.2925 times | Fri 21 November 2025 | 4529.45 (1.19%) | 4480.40 | 4469.95 - 4599.00 | 0.3846 times | Fri 14 November 2025 | 4476.20 (-2.59%) | 4555.35 | 4420.05 - 4654.70 | 0.9557 times | Fri 07 November 2025 | 4595.35 (-5.89%) | 4875.10 | 4585.45 - 4906.85 | 0.258 times | Fri 31 October 2025 | 4882.80 (-2.18%) | 5100.00 | 4573.90 - 5100.00 | 0.4692 times | Thu 23 October 2025 | 4991.80 (-0.64%) | 5065.60 | 4965.10 - 5065.60 | 0.1699 times | Fri 17 October 2025 | 5024.20 (0.42%) | 5000.00 | 4797.95 - 5133.00 | 0.3639 times | Fri 10 October 2025 | 5003.05 (-0.73%) | 4989.60 | 4954.30 - 5076.50 | 2.8302 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4101.55 and 4479.2
| Monthly Target 1 | 4037.82 |
| Monthly Target 2 | 4165.28 |
| Monthly Target 3 | 4415.4666666667 |
| Monthly Target 4 | 4542.93 |
| Monthly Target 5 | 4793.12 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4292.75 (-7.61%) | 4631.05 | 4288.00 - 4665.65 | 0.3299 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.3536 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.1799 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9298 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.7708 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.0362 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6219 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.7695 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.395 times | Fri 28 March 2025 | 4927.35 (3.92%) | 4749.00 | 4551.00 - 5291.05 | 0.6133 times | Fri 28 February 2025 | 4741.65 (-7.28%) | 5112.60 | 4220.05 - 5241.65 | 0.5171 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4361.75 |
| 12 day DMA | 4411.9 |
| 20 day DMA | 4480.68 |
| 35 day DMA | 4559.89 |
| 50 day DMA | 4696.13 |
| 100 day DMA | 5092.78 |
| 150 day DMA | 5309.67 |
| 200 day DMA | 5183.56 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4350.93 | 4380.01 | 4397.56 |
| 12 day EMA | 4409.8 | 4431.07 | 4446.73 |
| 20 day EMA | 4466.35 | 4484.62 | 4499.32 |
| 35 day EMA | 4579.58 | 4596.47 | 4611.28 |
| 50 day EMA | 4682.81 | 4698.72 | 4713.16 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4361.75 | 4381.99 | 4393.31 |
| 12 day SMA | 4411.9 | 4437.76 | 4458.98 |
| 20 day SMA | 4480.68 | 4494.41 | 4504.74 |
| 35 day SMA | 4559.89 | 4578.73 | 4598.16 |
| 50 day SMA | 4696.13 | 4711.08 | 4722.52 |
| 100 day SMA | 5092.78 | 5112.65 | 5131.97 |
| 150 day SMA | 5309.67 | 5312.89 | 5314.7 |
| 200 day SMA | 5183.56 | 5184.55 | 5184.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.