Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4595.58 and 4671.83
| Daily Target 1 | 4579.1 |
| Daily Target 2 | 4612.05 |
| Daily Target 3 | 4655.35 |
| Daily Target 4 | 4688.3 |
| Daily Target 5 | 4731.6 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4645.00 (-0.67%) | 4698.65 | 4622.40 - 4698.65 | 0.1639 times | Mon 06 April 2026 | 4676.50 (-1.71%) | 4824.95 | 4660.00 - 4824.95 | 0.2558 times | Thu 02 April 2026 | 4758.00 (0.56%) | 4624.90 | 4587.00 - 4788.00 | 0.2732 times | Wed 01 April 2026 | 4731.40 (1.72%) | 4659.85 | 4597.80 - 4765.00 | 0.8256 times | Mon 30 March 2026 | 4651.60 (3.55%) | 4533.45 | 4400.00 - 4678.50 | 4.6048 times | Fri 27 March 2026 | 4492.10 (-0.23%) | 4422.40 | 4409.00 - 4528.75 | 0.7797 times | Wed 25 March 2026 | 4502.50 (-1.57%) | 4581.70 | 4491.30 - 4611.00 | 0.6775 times | Tue 24 March 2026 | 4574.30 (2.03%) | 4573.15 | 4499.70 - 4599.40 | 0.316 times | Mon 23 March 2026 | 4483.45 (-5%) | 4659.05 | 4406.95 - 4662.05 | 0.7056 times | Fri 20 March 2026 | 4719.35 (5.7%) | 4466.60 | 4453.00 - 4785.95 | 1.3978 times | Thu 19 March 2026 | 4464.85 (-0.43%) | 4429.75 | 4429.75 - 4555.00 | 0.6902 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4532.43 and 4734.98
| Weekly Target 1 | 4494.9 |
| Weekly Target 2 | 4569.95 |
| Weekly Target 3 | 4697.45 |
| Weekly Target 4 | 4772.5 |
| Weekly Target 5 | 4900 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4645.00 (-2.37%) | 4824.95 | 4622.40 - 4824.95 | 0.1223 times | Thu 02 April 2026 | 4758.00 (5.92%) | 4533.45 | 4400.00 - 4788.00 | 1.6625 times | Fri 27 March 2026 | 4492.10 (-4.82%) | 4659.05 | 4406.95 - 4662.05 | 0.7225 times | Fri 20 March 2026 | 4719.35 (4.6%) | 4424.00 | 4328.25 - 4785.95 | 1.2806 times | Fri 13 March 2026 | 4511.65 (-1.95%) | 4565.00 | 4448.55 - 4625.00 | 1.5354 times | Fri 06 March 2026 | 4601.45 (-1.53%) | 4500.05 | 4439.20 - 4640.00 | 0.6124 times | Fri 27 February 2026 | 4672.80 (-2.65%) | 4740.05 | 4658.10 - 4827.80 | 0.5092 times | Fri 20 February 2026 | 4800.00 (0.43%) | 4770.00 | 4655.05 - 4842.70 | 1.1251 times | Fri 13 February 2026 | 4779.65 (6.49%) | 4490.20 | 4490.20 - 4962.10 | 1.5001 times | Fri 06 February 2026 | 4488.35 (0.44%) | 4400.05 | 4343.85 - 4515.30 | 0.9299 times | Fri 30 January 2026 | 4468.60 (1.95%) | 4308.75 | 4308.75 - 4480.00 | 0.4993 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4497.03 and 4734.98
| Monthly Target 1 | 4447.7 |
| Monthly Target 2 | 4546.35 |
| Monthly Target 3 | 4685.65 |
| Monthly Target 4 | 4784.3 |
| Monthly Target 5 | 4923.6 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4645.00 (-0.14%) | 4659.85 | 4587.00 - 4824.95 | 0.0855 times | Mon 30 March 2026 | 4651.60 (-0.45%) | 4500.05 | 4328.25 - 4785.95 | 1.061 times | Fri 27 February 2026 | 4672.80 (4.57%) | 4400.05 | 4343.85 - 4962.10 | 0.7851 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.5125 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.764 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.5628 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.274 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 1.0039 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.8322 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.1189 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6715 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4692.5 |
| 12 day DMA | 4598.6 |
| 20 day DMA | 4569.89 |
| 35 day DMA | 4630.36 |
| 50 day DMA | 4582.6 |
| 100 day DMA | 4532.55 |
| 150 day DMA | 4700.11 |
| 200 day DMA | 5029.12 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4661.3 | 4669.45 | 4665.92 |
| 12 day EMA | 4622.63 | 4618.57 | 4608.04 |
| 20 day EMA | 4604.82 | 4600.59 | 4592.6 |
| 35 day EMA | 4579.77 | 4575.93 | 4570.01 |
| 50 day EMA | 4577.97 | 4575.24 | 4571.11 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4692.5 | 4661.92 | 4627.12 |
| 12 day SMA | 4598.6 | 4585.04 | 4572.06 |
| 20 day SMA | 4569.89 | 4563.84 | 4557.61 |
| 35 day SMA | 4630.36 | 4633.85 | 4634.1 |
| 50 day SMA | 4582.6 | 4577.66 | 4571.9 |
| 100 day SMA | 4532.55 | 4532.48 | 4531.67 |
| 150 day SMA | 4700.11 | 4705.8 | 4711.44 |
| 200 day SMA | 5029.12 | 5032.87 | 5036.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.