Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4490.33 and 4582.78
| Daily Target 1 | 4417.12 |
| Daily Target 2 | 4471.08 |
| Daily Target 3 | 4509.5666666667 |
| Daily Target 4 | 4563.53 |
| Daily Target 5 | 4602.02 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4525.05 (1.56%) | 4455.60 | 4455.60 - 4548.05 | 1.1429 times | Tue 23 December 2025 | 4455.60 (2.03%) | 4322.05 | 4322.05 - 4474.30 | 3.2523 times | Mon 22 December 2025 | 4366.90 (1.31%) | 4324.95 | 4324.95 - 4377.70 | 1.1493 times | Fri 19 December 2025 | 4310.35 (0.41%) | 4292.80 | 4276.85 - 4362.25 | 1.1933 times | Thu 18 December 2025 | 4292.75 (-1.2%) | 4335.00 | 4288.00 - 4345.20 | 0.877 times | Wed 17 December 2025 | 4344.90 (-0.61%) | 4360.15 | 4334.00 - 4401.00 | 0.3824 times | Tue 16 December 2025 | 4371.55 (-0.43%) | 4393.05 | 4360.05 - 4415.00 | 0.4001 times | Mon 15 December 2025 | 4390.40 (-0.43%) | 4417.85 | 4383.10 - 4428.85 | 0.4776 times | Fri 12 December 2025 | 4409.15 (0.35%) | 4398.75 | 4394.05 - 4435.95 | 0.2814 times | Thu 11 December 2025 | 4393.95 (-0.17%) | 4391.00 | 4390.00 - 4411.95 | 0.8436 times | Wed 10 December 2025 | 4401.50 (0.22%) | 4392.20 | 4392.20 - 4490.75 | 1.3781 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4423.55 and 4649.55
| Weekly Target 1 | 4239.05 |
| Weekly Target 2 | 4382.05 |
| Weekly Target 3 | 4465.05 |
| Weekly Target 4 | 4608.05 |
| Weekly Target 5 | 4691.05 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4525.05 (4.98%) | 4324.95 | 4322.05 - 4548.05 | 0.5247 times | Fri 19 December 2025 | 4310.35 (-2.24%) | 4417.85 | 4276.85 - 4428.85 | 0.3152 times | Fri 12 December 2025 | 4409.15 (-1.94%) | 4490.05 | 4387.00 - 4497.85 | 0.4067 times | Fri 05 December 2025 | 4496.30 (-3.23%) | 4631.05 | 4471.15 - 4665.65 | 0.4658 times | Fri 28 November 2025 | 4646.45 (2.58%) | 4547.90 | 4440.00 - 4780.00 | 6.1137 times | Fri 21 November 2025 | 4529.45 (1.19%) | 4480.40 | 4469.95 - 4599.00 | 0.3737 times | Fri 14 November 2025 | 4476.20 (-2.59%) | 4555.35 | 4420.05 - 4654.70 | 0.9286 times | Fri 07 November 2025 | 4595.35 (-5.89%) | 4875.10 | 4585.45 - 4906.85 | 0.2507 times | Fri 31 October 2025 | 4882.80 (-2.18%) | 5100.00 | 4573.90 - 5100.00 | 0.4559 times | Thu 23 October 2025 | 4991.80 (-0.64%) | 5065.60 | 4965.10 - 5065.60 | 0.1651 times | Fri 17 October 2025 | 5024.20 (0.42%) | 5000.00 | 4797.95 - 5133.00 | 0.3536 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4206.55 and 4595.35
| Monthly Target 1 | 4100.38 |
| Monthly Target 2 | 4312.72 |
| Monthly Target 3 | 4489.1833333333 |
| Monthly Target 4 | 4701.52 |
| Monthly Target 5 | 4877.98 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4525.05 (-2.61%) | 4631.05 | 4276.85 - 4665.65 | 0.5156 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.3084 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.1573 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9119 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.756 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.0163 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.61 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.7355 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.3874 times | Fri 28 March 2025 | 4927.35 (3.92%) | 4749.00 | 4551.00 - 5291.05 | 0.6015 times | Fri 28 February 2025 | 4741.65 (-7.28%) | 5112.60 | 4220.05 - 5241.65 | 0.5071 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4390.13 |
| 12 day DMA | 4387.84 |
| 20 day DMA | 4450.65 |
| 35 day DMA | 4508.15 |
| 50 day DMA | 4648.48 |
| 100 day DMA | 5016.09 |
| 150 day DMA | 5296.27 |
| 200 day DMA | 5178.21 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4430.58 | 4383.35 | 4347.23 |
| 12 day EMA | 4419.5 | 4400.31 | 4390.26 |
| 20 day EMA | 4453.21 | 4445.65 | 4444.6 |
| 35 day EMA | 4552.74 | 4554.37 | 4560.18 |
| 50 day EMA | 4653.8 | 4659.05 | 4667.35 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4390.13 | 4354.1 | 4337.29 |
| 12 day SMA | 4387.84 | 4380.33 | 4383.73 |
| 20 day SMA | 4450.65 | 4453.38 | 4461.24 |
| 35 day SMA | 4508.15 | 4518.03 | 4530.24 |
| 50 day SMA | 4648.48 | 4658.89 | 4669.72 |
| 100 day SMA | 5016.09 | 5033.99 | 5052.63 |
| 150 day SMA | 5296.27 | 5299.77 | 5303.21 |
| 200 day SMA | 5178.21 | 5179.32 | 5180.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.