Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 5537.98 and 5624.18
| Daily Target 1 | 5472.68 |
| Daily Target 2 | 5517.07 |
| Daily Target 3 | 5558.8833333333 |
| Daily Target 4 | 5603.27 |
| Daily Target 5 | 5645.08 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5561.45 (0.59%) | 5517.40 | 5514.50 - 5600.70 | 0.3225 times | Wed 24 April 2024 | 5528.65 (-0.75%) | 5589.45 | 5514.35 - 5638.30 | 0.6411 times | Tue 23 April 2024 | 5570.15 (-1.39%) | 5699.00 | 5540.00 - 5699.00 | 0.6145 times | Mon 22 April 2024 | 5648.85 (-1.18%) | 5859.75 | 5624.00 - 5859.75 | 0.9377 times | Fri 19 April 2024 | 5716.20 (2.99%) | 5549.65 | 5456.55 - 5810.65 | 1.5834 times | Thu 18 April 2024 | 5550.05 (3.23%) | 5375.00 | 5364.75 - 5573.90 | 1.0951 times | Tue 16 April 2024 | 5376.20 (-2.75%) | 5545.60 | 5339.80 - 5545.60 | 1.6222 times | Mon 15 April 2024 | 5528.00 (0.98%) | 5450.00 | 5334.05 - 5826.50 | 1.8853 times | Fri 12 April 2024 | 5474.25 (1.26%) | 5300.20 | 5300.20 - 5516.50 | 0.832 times | Wed 10 April 2024 | 5406.25 (1.8%) | 5285.60 | 5285.60 - 5438.75 | 0.4662 times | Tue 09 April 2024 | 5310.60 (-1.6%) | 5400.00 | 5294.00 - 5400.00 | 0.3628 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 5365.2 and 5710.6
| Weekly Target 1 | 5299.78 |
| Weekly Target 2 | 5430.62 |
| Weekly Target 3 | 5645.1833333333 |
| Weekly Target 4 | 5776.02 |
| Weekly Target 5 | 5990.58 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5561.45 (-2.71%) | 5859.75 | 5514.35 - 5859.75 | 0.6741 times | Fri 19 April 2024 | 5716.20 (4.42%) | 5450.00 | 5334.05 - 5826.50 | 1.6575 times | Fri 12 April 2024 | 5474.25 (0.9%) | 5599.85 | 5285.60 - 5599.85 | 0.5143 times | Fri 05 April 2024 | 5425.25 (3.48%) | 5465.90 | 5276.75 - 5599.00 | 0.5235 times | Thu 28 March 2024 | 5243.05 (3.04%) | 5088.30 | 5030.80 - 5400.00 | 0.7499 times | Fri 22 March 2024 | 5088.30 (1.99%) | 4951.15 | 4935.10 - 5138.30 | 0.5785 times | Fri 15 March 2024 | 4989.15 (-8.88%) | 5497.65 | 4868.70 - 5497.65 | 2.3569 times | Thu 07 March 2024 | 5475.20 (-3.2%) | 5713.20 | 5422.80 - 5713.20 | 0.9121 times | Sat 02 March 2024 | 5656.05 (-4.44%) | 5863.45 | 5612.05 - 6000.40 | 1.3127 times | Fri 23 February 2024 | 5918.65 (1.26%) | 5856.55 | 5845.00 - 6202.00 | 0.7204 times | Fri 16 February 2024 | 5845.00 (0.43%) | 5819.70 | 5798.40 - 6049.90 | 0.9001 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 5419.1 and 6002.1
| Monthly Target 1 | 4982.98 |
| Monthly Target 2 | 5272.22 |
| Monthly Target 3 | 5565.9833333333 |
| Monthly Target 4 | 5855.22 |
| Monthly Target 5 | 6148.98 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5561.45 (6.07%) | 5465.90 | 5276.75 - 5859.75 | 0.5343 times | Thu 28 March 2024 | 5243.05 (-7.77%) | 5704.50 | 4868.70 - 5740.00 | 0.7434 times | Thu 29 February 2024 | 5684.60 (-5.12%) | 6133.65 | 5612.05 - 6202.00 | 1.1377 times | Wed 31 January 2024 | 5991.20 (8.28%) | 5555.55 | 5449.00 - 6162.00 | 0.907 times | Fri 29 December 2023 | 5533.25 (2.94%) | 5385.60 | 5245.60 - 5771.55 | 2.4222 times | Thu 30 November 2023 | 5375.40 (9.1%) | 4915.30 | 4847.55 - 5619.00 | 0.7977 times | Tue 31 October 2023 | 4927.05 (-7.66%) | 5335.00 | 4820.00 - 5544.00 | 1.0432 times | Fri 29 September 2023 | 5335.50 (11.08%) | 4810.00 | 4776.90 - 5448.95 | 1.1684 times | Thu 31 August 2023 | 4803.40 (7.87%) | 4464.50 | 4464.50 - 4929.00 | 0.5877 times | Mon 31 July 2023 | 4453.00 (1.57%) | 4360.05 | 4360.05 - 4829.00 | 0.6583 times | Fri 30 June 2023 | 4384.35 (3.61%) | 4240.90 | 4144.00 - 4497.10 | 3.1475 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 5605.06 |
| 12 day DMA | 5505.65 |
| 20 day DMA | 5455.49 |
| 35 day DMA | 5363.92 |
| 50 day DMA | 5528.79 |
| 100 day DMA | 5586.65 |
| 150 day DMA | 5473.08 |
| 200 day DMA | 5293.3 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5562.04 | 5562.34 | 5579.18 |
| 12 day EMA | 5517.15 | 5509.1 | 5505.55 |
| 20 day EMA | 5480.56 | 5472.05 | 5466.09 |
| 35 day EMA | 5523.33 | 5521.09 | 5520.65 |
| 50 day EMA | 5554.74 | 5554.47 | 5555.52 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5605.06 | 5602.78 | 5572.29 |
| 12 day SMA | 5505.65 | 5494.3 | 5486.36 |
| 20 day SMA | 5455.49 | 5431.83 | 5408.69 |
| 35 day SMA | 5363.92 | 5366.38 | 5370.83 |
| 50 day SMA | 5528.79 | 5533.96 | 5538.53 |
| 100 day SMA | 5586.65 | 5583.36 | 5580.47 |
| 150 day SMA | 5473.08 | 5470.37 | 5468.11 |
| 200 day SMA | 5293.3 | 5288.39 | 5283.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.