Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4713.15 and 4877.5
| Daily Target 1 | 4677.55 |
| Daily Target 2 | 4748.75 |
| Daily Target 3 | 4841.9 |
| Daily Target 4 | 4913.1 |
| Daily Target 5 | 5006.25 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4819.95 (-2.18%) | 4881.80 | 4770.70 - 4935.05 | 0.5518 times |
| Fri 28 March 2025 | 4927.35 (1.44%) | 4723.75 | 4723.75 - 5291.05 | 5.0692 times |
| Wed 26 March 2025 | 4857.25 (-0.38%) | 4893.05 | 4844.10 - 4893.10 | 0.3431 times |
| Tue 25 March 2025 | 4875.90 (-1.18%) | 4930.70 | 4811.05 - 4941.25 | 0.6583 times |
| Mon 24 March 2025 | 4934.15 (1.18%) | 4959.95 | 4885.90 - 5023.95 | 0.7548 times |
| Fri 21 March 2025 | 4876.80 (-1.98%) | 4975.40 | 4840.00 - 4999.00 | 0.7618 times |
| Thu 20 March 2025 | 4975.35 (1.04%) | 4991.45 | 4942.75 - 5012.60 | 0.2859 times |
| Wed 19 March 2025 | 4924.05 (1.11%) | 4899.60 | 4893.80 - 5000.00 | 0.5741 times |
| Tue 18 March 2025 | 4869.90 (1.02%) | 4817.35 | 4817.30 - 4944.00 | 0.3427 times |
| Mon 17 March 2025 | 4820.85 (1.9%) | 4829.95 | 4714.35 - 4851.70 | 0.6583 times |
| Thu 13 March 2025 | 4730.95 (0.05%) | 4870.00 | 4706.25 - 4870.00 | 0.2711 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4713.15 and 4877.5
| Weekly Target 1 | 4677.55 |
| Weekly Target 2 | 4748.75 |
| Weekly Target 3 | 4841.9 |
| Weekly Target 4 | 4913.1 |
| Weekly Target 5 | 5006.25 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4819.95 (-2.18%) | 4881.80 | 4770.70 - 4935.05 | 0.2099 times |
| Fri 28 March 2025 | 4927.35 (1.04%) | 4959.95 | 4723.75 - 5291.05 | 2.5962 times |
| Fri 21 March 2025 | 4876.80 (3.08%) | 4829.95 | 4714.35 - 5012.60 | 0.9976 times |
| Thu 13 March 2025 | 4730.95 (-3.21%) | 4810.15 | 4668.10 - 4940.05 | 0.4779 times |
| Fri 07 March 2025 | 4887.75 (3.08%) | 4749.00 | 4551.00 - 4979.35 | 0.8603 times |
| Fri 28 February 2025 | 4741.65 (-1.88%) | 4741.10 | 4611.65 - 5005.95 | 0.6753 times |
| Fri 21 February 2025 | 4832.70 (7.65%) | 4548.95 | 4363.25 - 4904.65 | 1.0772 times |
| Fri 14 February 2025 | 4489.30 (-9.38%) | 4925.35 | 4220.05 - 4925.35 | 2.0298 times |
| Fri 07 February 2025 | 4954.05 (-3.13%) | 5112.60 | 4927.50 - 5241.65 | 0.3759 times |
| Fri 31 January 2025 | 5114.05 (3.07%) | 4910.05 | 4786.20 - 5143.95 | 0.6997 times |
| Fri 24 January 2025 | 4961.90 (-2.84%) | 5144.15 | 4915.40 - 5186.95 | 3.6329 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4713.15 and 4877.5
| Monthly Target 1 | 4677.55 |
| Monthly Target 2 | 4748.75 |
| Monthly Target 3 | 4841.9 |
| Monthly Target 4 | 4913.1 |
| Monthly Target 5 | 5006.25 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4819.95 (-2.18%) | 4881.80 | 4770.70 - 4935.05 | 0.042 times |
| Fri 28 March 2025 | 4927.35 (3.92%) | 4749.00 | 4551.00 - 5291.05 | 0.9868 times |
| Fri 28 February 2025 | 4741.65 (-7.28%) | 5112.60 | 4220.05 - 5241.65 | 0.832 times |
| Fri 31 January 2025 | 5114.05 (-7.95%) | 5562.00 | 4786.20 - 5760.00 | 1.2148 times |
| Tue 31 December 2024 | 5555.45 (-2.39%) | 5764.90 | 5420.00 - 6344.00 | 0.6682 times |
| Fri 29 November 2024 | 5691.40 (-14.16%) | 6679.95 | 5625.00 - 6863.95 | 0.6457 times |
| Thu 31 October 2024 | 6629.90 (3.46%) | 6355.05 | 5058.00 - 6895.00 | 0.9168 times |
| Mon 30 September 2024 | 6408.05 (2.06%) | 6240.00 | 6159.00 - 6593.30 | 0.5447 times |
| Fri 30 August 2024 | 6278.75 (-9.8%) | 6960.65 | 6042.50 - 7189.90 | 0.8034 times |
| Wed 31 July 2024 | 6960.60 (3.16%) | 6714.40 | 6390.55 - 7100.00 | 3.3456 times |
| Fri 28 June 2024 | 6747.25 (34.76%) | 5179.50 | 4930.00 - 6825.00 | 1.4578 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4882.92 |
| 12 day DMA | 4861.75 |
| 20 day DMA | 4850.36 |
| 35 day DMA | 4795.16 |
| 50 day DMA | 4865.2 |
| 100 day DMA | 5377.88 |
| 150 day DMA | 5736.7 |
| 200 day DMA | 5930.68 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4871.59 | 4897.4 | 4882.42 |
| 12 day EMA | 4868.28 | 4877.07 | 4867.93 |
| 20 day EMA | 4858.35 | 4862.39 | 4855.56 |
| 35 day EMA | 4882.87 | 4886.57 | 4884.17 |
| 50 day EMA | 4899.55 | 4902.8 | 4901.8 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4882.92 | 4894.29 | 4903.89 |
| 12 day SMA | 4861.75 | 4863.71 | 4863.14 |
| 20 day SMA | 4850.36 | 4855.77 | 4845.38 |
| 35 day SMA | 4795.16 | 4801.41 | 4806.96 |
| 50 day SMA | 4865.2 | 4872.08 | 4876.93 |
| 100 day SMA | 5377.88 | 5396.23 | 5413.26 |
| 150 day SMA | 5736.7 | 5746.95 | 5755.56 |
| 200 day SMA | 5930.68 | 5935.07 | 5937.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.