Login or Join
HomepageSashwat 506313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sashwat 506313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sashwat
Strong Daily Stock price targets for Sashwat 506313 are 218.65 and 218.65
| Daily Target 1 | 218.65 |
| Daily Target 2 | 218.65 |
| Daily Target 3 | 218.65 |
| Daily Target 4 | 218.65 |
| Daily Target 5 | 218.65 |
Daily price and volume Sashwat
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 218.65 (4.99%) | 218.65 | 218.65 - 218.65 | 0.7143 times | Mon 27 January 2025 | 208.25 (4.65%) | 208.25 | 208.25 - 208.25 | 0.7143 times | Tue 21 January 2025 | 199.00 (-1.29%) | 192.00 | 192.00 - 199.00 | 2.8571 times | Wed 27 November 2024 | 201.60 (5%) | 201.60 | 201.60 - 201.60 | 0.7143 times | Mon 28 October 2024 | 192.00 (-0.49%) | 192.00 | 192.00 - 192.00 | 1.4286 times | Wed 25 September 2024 | 192.95 (4.98%) | 192.95 | 192.95 - 192.95 | 0.7143 times | Mon 23 September 2024 | 183.80 (5%) | 183.80 | 183.80 - 183.80 | 0.7143 times | Tue 11 June 2024 | 175.05 (4.98%) | 175.05 | 175.05 - 175.05 | 0.7143 times | Tue 14 May 2024 | 166.75 (4.97%) | 166.75 | 166.75 - 166.75 | 0.7143 times | Wed 27 March 2024 | 158.85 (4.99%) | 158.85 | 158.85 - 158.85 | 0.7143 times | Tue 26 March 2024 | 151.30 (5%) | 151.30 | 151.30 - 151.30 | 0.7143 times |
Weekly price and charts Sashwat
Strong weekly Stock price targets for Sashwat 506313 are 213.45 and 223.85
| Weekly Target 1 | 204.78 |
| Weekly Target 2 | 211.72 |
| Weekly Target 3 | 215.18333333333 |
| Weekly Target 4 | 222.12 |
| Weekly Target 5 | 225.58 |
Weekly price and volumes for Sashwat
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 218.65 (9.87%) | 208.25 | 208.25 - 218.65 | 0.8 times | Tue 21 January 2025 | 199.00 (-1.29%) | 192.00 | 192.00 - 199.00 | 1.6 times | Wed 27 November 2024 | 201.60 (4.48%) | 192.00 | 192.00 - 201.60 | 1.2 times | Wed 25 September 2024 | 192.95 (10.23%) | 183.80 | 183.80 - 192.95 | 0.8 times | Tue 11 June 2024 | 175.05 (4.98%) | 175.05 | 175.05 - 175.05 | 0.4 times | Tue 14 May 2024 | 166.75 (4.97%) | 166.75 | 166.75 - 166.75 | 0.4 times | Wed 27 March 2024 | 158.85 (10.24%) | 151.30 | 151.30 - 158.85 | 0.8 times | Thu 21 March 2024 | 144.10 (15.7%) | 130.75 | 130.75 - 144.10 | 1.6 times | Fri 01 March 2024 | 124.55 (-0.2%) | 118.65 | 118.65 - 124.55 | 1.6 times | Mon 31 July 2023 | 124.80 (4.96%) | 124.80 | 124.80 - 124.80 | 0.8 times | Fri 07 July 2023 | 118.90 (10.09%) | 113.30 | 113.30 - 118.90 | 1.6 times |
Monthly price and charts Sashwat
Strong monthly Stock price targets for Sashwat 506313 are 205.33 and 231.98
| Monthly Target 1 | 183.12 |
| Monthly Target 2 | 200.88 |
| Monthly Target 3 | 209.76666666667 |
| Monthly Target 4 | 227.53 |
| Monthly Target 5 | 236.42 |
Monthly price and volumes Sashwat
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 218.65 (8.46%) | 192.00 | 192.00 - 218.65 | 2.069 times | Wed 27 November 2024 | 201.60 (5%) | 201.60 | 201.60 - 201.60 | 0.3448 times | Mon 28 October 2024 | 192.00 (-0.49%) | 192.00 | 192.00 - 192.00 | 0.6897 times | Wed 25 September 2024 | 192.95 (10.23%) | 183.80 | 183.80 - 192.95 | 0.6897 times | Tue 11 June 2024 | 175.05 (4.98%) | 175.05 | 175.05 - 175.05 | 0.3448 times | Tue 14 May 2024 | 166.75 (4.97%) | 166.75 | 166.75 - 166.75 | 0.3448 times | Wed 27 March 2024 | 158.85 (33.88%) | 124.55 | 124.55 - 158.85 | 3.1034 times | Mon 07 August 2023 | 118.65 (-4.93%) | 118.65 | 118.65 - 118.65 | 0.3448 times | Mon 31 July 2023 | 124.80 (10.15%) | 118.90 | 118.90 - 124.80 | 1.0345 times | Mon 26 June 2023 | 113.30 (4.91%) | 113.30 | 113.30 - 113.30 | 1.0345 times | Thu 13 April 2023 | 108.00 (4.75%) | 108.00 | 108.00 - 108.00 | 0.6897 times |
Indicator Analysis of Sashwat
Please login to view indicator analysis. or View indicator analysis of Sashwat 506313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sashwat 506313
DMA (daily moving average) of Sashwat 506313
| DMA period | DMA value |
| 5 day DMA | 203.9 |
| 12 day DMA | 182.69 |
| 20 day DMA | 158.43 |
| 35 day DMA | 141.48 |
| 50 day DMA | 125.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sashwat 506313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.42 | 197.31 | 191.84 |
| 12 day EMA | 184.74 | 178.58 | 173.19 |
| 20 day EMA | 168.32 | 163.02 | 158.26 |
| 35 day EMA | 147.62 | 143.44 | 139.62 |
| 50 day EMA | 129.76 | 126.13 | 122.78 |
SMA (simple moving average) of Sashwat 506313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.9 | 198.76 | 193.87 |
| 12 day SMA | 182.69 | 175.91 | 169.45 |
| 20 day SMA | 158.43 | 152.65 | 147.66 |
| 35 day SMA | 141.48 | 138.58 | 135.81 |
| 50 day SMA | 125.86 | 123.16 | 120.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.