Login or Join
HomepageSashwat 506313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sashwat 506313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sashwat
Strong Daily Stock price targets for Sashwat 506313 are 158.85 and 158.85
| Daily Target 1 | 158.85 |
| Daily Target 2 | 158.85 |
| Daily Target 3 | 158.85 |
| Daily Target 4 | 158.85 |
| Daily Target 5 | 158.85 |
Daily price and volume Sashwat
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 158.85 (4.99%) | 158.85 | 158.85 - 158.85 | 0.625 times | Tue 26 March 2024 | 151.30 (5%) | 151.30 | 151.30 - 151.30 | 0.625 times | Thu 21 March 2024 | 144.10 (4.99%) | 144.10 | 144.10 - 144.10 | 0.625 times | Wed 20 March 2024 | 137.25 (4.97%) | 137.25 | 137.25 - 137.25 | 0.625 times | Tue 19 March 2024 | 130.75 (4.98%) | 130.75 | 130.75 - 130.75 | 1.25 times | Fri 01 March 2024 | 124.55 (4.97%) | 124.55 | 124.55 - 124.55 | 1.875 times | Mon 07 August 2023 | 118.65 (-4.93%) | 118.65 | 118.65 - 118.65 | 0.625 times | Mon 31 July 2023 | 124.80 (4.96%) | 124.80 | 124.80 - 124.80 | 1.25 times | Fri 07 July 2023 | 118.90 (4.94%) | 118.90 | 118.90 - 118.90 | 0.625 times | Mon 26 June 2023 | 113.30 (4.91%) | 113.30 | 113.30 - 113.30 | 1.875 times | Thu 13 April 2023 | 108.00 (4.75%) | 108.00 | 108.00 - 108.00 | 1.25 times |
Weekly price and charts Sashwat
Strong weekly Stock price targets for Sashwat 506313 are 155.08 and 162.63
| Weekly Target 1 | 148.78 |
| Weekly Target 2 | 153.82 |
| Weekly Target 3 | 156.33333333333 |
| Weekly Target 4 | 161.37 |
| Weekly Target 5 | 163.88 |
Weekly price and volumes for Sashwat
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 158.85 (10.24%) | 151.30 | 151.30 - 158.85 | 0.4878 times | Thu 21 March 2024 | 144.10 (15.7%) | 130.75 | 130.75 - 144.10 | 0.9756 times | Fri 01 March 2024 | 124.55 (-0.2%) | 118.65 | 118.65 - 124.55 | 0.9756 times | Mon 31 July 2023 | 124.80 (4.96%) | 124.80 | 124.80 - 124.80 | 0.4878 times | Fri 07 July 2023 | 118.90 (10.09%) | 113.30 | 113.30 - 118.90 | 0.9756 times | Thu 13 April 2023 | 108.00 (-0.46%) | 103.10 | 103.10 - 108.00 | 0.7317 times | Fri 24 February 2023 | 108.50 (-9.58%) | 114.05 | 108.50 - 114.05 | 0.7317 times | Mon 23 January 2023 | 120.00 (4.3%) | 120.00 | 120.00 - 120.00 | 0.2439 times | Mon 16 January 2023 | 115.05 (-1.67%) | 115.00 | 115.00 - 115.05 | 1.2195 times | Thu 05 January 2023 | 117.00 (-2.5%) | 123.00 | 117.00 - 128.95 | 3.1707 times | Mon 19 December 2022 | 120.00 (-1.4%) | 120.00 | 120.00 - 120.00 | 0.2439 times |
Monthly price and charts Sashwat
Strong monthly Stock price targets for Sashwat 506313 are 141.7 and 176
| Monthly Target 1 | 113.12 |
| Monthly Target 2 | 135.98 |
| Monthly Target 3 | 147.41666666667 |
| Monthly Target 4 | 170.28 |
| Monthly Target 5 | 181.72 |
Monthly price and volumes Sashwat
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 158.85 (33.88%) | 124.55 | 124.55 - 158.85 | 0.6716 times | Mon 07 August 2023 | 118.65 (-4.93%) | 118.65 | 118.65 - 118.65 | 0.0746 times | Mon 31 July 2023 | 124.80 (10.15%) | 118.90 | 118.90 - 124.80 | 0.2239 times | Mon 26 June 2023 | 113.30 (4.91%) | 113.30 | 113.30 - 113.30 | 0.2239 times | Thu 13 April 2023 | 108.00 (4.75%) | 108.00 | 108.00 - 108.00 | 0.1493 times | Mon 13 March 2023 | 103.10 (-4.98%) | 103.10 | 103.10 - 103.10 | 0.0746 times | Fri 24 February 2023 | 108.50 (-4.82%) | 108.50 | 108.50 - 108.50 | 0.0746 times | Mon 30 January 2023 | 114.00 (-5%) | 123.00 | 114.00 - 128.95 | 1.5672 times | Mon 19 December 2022 | 120.00 (-6.32%) | 121.70 | 120.00 - 121.70 | 0.2985 times | Fri 21 October 2022 | 128.10 (32.81%) | 101.25 | 101.00 - 134.75 | 6.6418 times | Wed 28 September 2022 | 96.45 (27.41%) | 79.45 | 79.45 - 96.45 | 1.5672 times |
Indicator Analysis of Sashwat
Please login to view indicator analysis. or View indicator analysis of Sashwat 506313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sashwat 506313
DMA (daily moving average) of Sashwat 506313
| DMA period | DMA value |
| 5 day DMA | 144.45 |
| 12 day DMA | 127.8 |
| 20 day DMA | 123.64 |
| 35 day DMA | 116.82 |
| 50 day DMA | 104.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sashwat 506313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.89 | 139.41 | 133.47 |
| 12 day EMA | 134 | 129.48 | 125.52 |
| 20 day EMA | 126.92 | 123.56 | 120.64 |
| 35 day EMA | 115.55 | 113 | 110.75 |
| 50 day EMA | 106.91 | 104.79 | 102.89 |
SMA (simple moving average) of Sashwat 506313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.45 | 137.59 | 131.06 |
| 12 day SMA | 127.8 | 123.6 | 120.49 |
| 20 day SMA | 123.64 | 122.1 | 121.28 |
| 35 day SMA | 116.82 | 114.44 | 112.18 |
| 50 day SMA | 104.84 | 103.36 | 101.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.