Login or Join
HomepageChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemoPharma
Strong Daily Stock price targets for ChemoPharma 506365 are 107.5 and 112.5
| Daily Target 1 | 103.33 |
| Daily Target 2 | 106.67 |
| Daily Target 3 | 108.33333333333 |
| Daily Target 4 | 111.67 |
| Daily Target 5 | 113.33 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 110.00 (1.85%) | 108.00 | 105.00 - 110.00 | 0.3073 times | Tue 21 April 2026 | 108.00 (-2.44%) | 105.20 | 105.20 - 108.00 | 1.22 times | Mon 20 April 2026 | 110.70 (-4.98%) | 115.00 | 110.70 - 115.00 | 0.2109 times | Fri 17 April 2026 | 116.50 (-4.98%) | 116.50 | 116.50 - 116.50 | 0.1678 times | Thu 16 April 2026 | 122.60 (3.85%) | 112.15 | 112.15 - 123.90 | 1.4059 times | Wed 15 April 2026 | 118.05 (-3.63%) | 125.00 | 116.50 - 125.00 | 1.2483 times | Mon 13 April 2026 | 122.50 (1.83%) | 122.80 | 122.50 - 122.80 | 0.551 times | Fri 10 April 2026 | 120.30 (-0.46%) | 123.25 | 114.85 - 123.25 | 1.7075 times | Thu 09 April 2026 | 120.85 (3.42%) | 117.80 | 111.05 - 120.90 | 2.1995 times | Wed 08 April 2026 | 116.85 (-1.39%) | 117.95 | 112.60 - 118.15 | 0.9819 times | Tue 07 April 2026 | 118.50 (-0.08%) | 121.50 | 112.70 - 121.50 | 1.4286 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 102.5 and 112.5
| Weekly Target 1 | 100 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 110 |
| Weekly Target 4 | 115 |
| Weekly Target 5 | 120 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 110.00 (-5.58%) | 115.00 | 105.00 - 115.00 | 0.8591 times | Fri 17 April 2026 | 116.50 (-3.16%) | 122.80 | 112.15 - 125.00 | 1.6671 times | Fri 10 April 2026 | 120.30 (3.8%) | 119.00 | 111.05 - 123.25 | 3.1258 times | Wed 01 April 2026 | 115.90 (9.37%) | 111.25 | 105.70 - 116.75 | 0.39 times | Fri 27 March 2026 | 105.97 (21.53%) | 82.85 | 82.84 - 105.97 | 0.4802 times | Fri 20 March 2026 | 87.20 (16.27%) | 78.75 | 78.75 - 87.20 | 0.4461 times | Fri 13 March 2026 | 75.00 (-15.58%) | 88.84 | 75.00 - 88.84 | 0.172 times | Fri 06 March 2026 | 88.84 (-6.97%) | 95.50 | 86.05 - 95.50 | 1.4934 times | Fri 27 February 2026 | 95.50 (-3.54%) | 96.00 | 88.00 - 96.05 | 0.5789 times | Fri 20 February 2026 | 99.00 (-5.98%) | 105.30 | 98.00 - 105.55 | 0.7873 times | Fri 13 February 2026 | 105.30 (-6.81%) | 111.65 | 104.00 - 118.00 | 0.6887 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 97.5 and 117.5
| Monthly Target 1 | 93.33 |
| Monthly Target 2 | 101.67 |
| Monthly Target 3 | 113.33333333333 |
| Monthly Target 4 | 121.67 |
| Monthly Target 5 | 133.33 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 110.00 (-1.11%) | 116.75 | 105.00 - 125.00 | 0.9205 times | Mon 30 March 2026 | 111.23 (16.47%) | 95.50 | 75.00 - 111.26 | 0.4243 times | Fri 27 February 2026 | 95.50 (-21.56%) | 120.00 | 88.00 - 127.80 | 0.4745 times | Fri 30 January 2026 | 121.75 (6.15%) | 112.00 | 107.30 - 152.90 | 1.0915 times | Wed 31 December 2025 | 114.70 (6.95%) | 105.05 | 95.00 - 143.70 | 1.4726 times | Fri 28 November 2025 | 107.25 (-18.04%) | 131.50 | 95.00 - 138.00 | 0.5873 times | Fri 31 October 2025 | 130.85 (14.43%) | 115.00 | 112.00 - 141.80 | 0.9512 times | Tue 30 September 2025 | 114.35 (-3.71%) | 118.75 | 112.00 - 132.95 | 1.0972 times | Fri 29 August 2025 | 118.75 (-5.23%) | 125.00 | 109.05 - 150.75 | 1.551 times | Thu 31 July 2025 | 125.30 (7.09%) | 114.70 | 112.45 - 149.00 | 1.4299 times | Mon 30 June 2025 | 117.00 (-17.52%) | 139.05 | 113.20 - 139.05 | 0.5223 times |
Indicator Analysis of ChemoPharma
Please login to view indicator analysis. or View indicator analysis of ChemoPharma 506365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 113.56 |
| 12 day DMA | 116.95 |
| 20 day DMA | 109.77 |
| 35 day DMA | 99.66 |
| 50 day DMA | 101.42 |
| 100 day DMA | 110.97 |
| 150 day DMA | 114.55 |
| 200 day DMA | 117.15 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.31 | 113.46 | 116.19 |
| 12 day EMA | 112.71 | 113.2 | 114.14 |
| 20 day EMA | 109.89 | 109.88 | 110.08 |
| 35 day EMA | 107.89 | 107.77 | 107.76 |
| 50 day EMA | 104.02 | 103.78 | 103.61 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.56 | 115.17 | 118.07 |
| 12 day SMA | 116.95 | 117.45 | 117.72 |
| 20 day SMA | 109.77 | 108.61 | 107.35 |
| 35 day SMA | 99.66 | 99.23 | 98.84 |
| 50 day SMA | 101.42 | 101.51 | 101.64 |
| 100 day SMA | 110.97 | 111.05 | 111.09 |
| 150 day SMA | 114.55 | 114.6 | 114.64 |
| 200 day SMA | 117.15 | 117.2 | 117.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.