Login or Join
HomepageChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemoPharma
Strong Daily Stock price targets for ChemoPharma 506365 are 91.75 and 99.25
| Daily Target 1 | 85.5 |
| Daily Target 2 | 90.5 |
| Daily Target 3 | 93 |
| Daily Target 4 | 98 |
| Daily Target 5 | 100.5 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 95.50 (4.95%) | 89.50 | 88.00 - 95.50 | 0.2953 times | Thu 26 February 2026 | 91.00 (-1.19%) | 91.00 | 91.00 - 91.00 | 0.0205 times | Wed 25 February 2026 | 92.10 (-3.05%) | 94.00 | 92.00 - 94.00 | 0.2912 times | Tue 24 February 2026 | 95.00 (0.85%) | 94.20 | 92.00 - 95.00 | 0.6358 times | Mon 23 February 2026 | 94.20 (-4.85%) | 96.00 | 94.05 - 96.05 | 2.9943 times | Fri 20 February 2026 | 99.00 (-2.27%) | 100.00 | 98.50 - 100.00 | 0.0123 times | Thu 19 February 2026 | 101.30 (-2.13%) | 102.00 | 100.50 - 102.50 | 0.4266 times | Wed 18 February 2026 | 103.50 (-1.94%) | 104.00 | 102.50 - 104.50 | 0.0205 times | Tue 17 February 2026 | 105.55 (4.97%) | 98.00 | 98.00 - 105.55 | 0.5989 times | Mon 16 February 2026 | 100.55 (-4.51%) | 105.30 | 100.05 - 105.55 | 4.7047 times | Fri 13 February 2026 | 105.30 (0%) | 105.30 | 105.30 - 105.30 | 0.2051 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 87.73 and 95.78
| Weekly Target 1 | 85.13 |
| Weekly Target 2 | 90.32 |
| Weekly Target 3 | 93.183333333333 |
| Weekly Target 4 | 98.37 |
| Weekly Target 5 | 101.23 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 95.50 (-3.54%) | 96.00 | 88.00 - 96.05 | 0.3948 times | Fri 20 February 2026 | 99.00 (-5.98%) | 105.30 | 98.00 - 105.55 | 0.537 times | Fri 13 February 2026 | 105.30 (-6.81%) | 111.65 | 104.00 - 118.00 | 0.4697 times | Fri 06 February 2026 | 113.00 (-7.19%) | 120.00 | 111.00 - 127.80 | 0.6761 times | Fri 30 January 2026 | 121.75 (-6.74%) | 124.25 | 121.75 - 136.90 | 0.1078 times | Fri 23 January 2026 | 130.55 (-10.43%) | 142.85 | 126.70 - 145.75 | 0.3134 times | Fri 16 January 2026 | 145.75 (9.05%) | 127.00 | 127.00 - 145.75 | 0.3677 times | Fri 09 January 2026 | 133.65 (-2.66%) | 137.30 | 127.90 - 148.40 | 2.5762 times | Fri 02 January 2026 | 137.30 (28.86%) | 117.20 | 107.00 - 152.90 | 2.1325 times | Wed 24 December 2025 | 106.55 (1.24%) | 115.00 | 105.00 - 120.00 | 2.4249 times | Fri 19 December 2025 | 105.25 (-6.69%) | 112.80 | 102.00 - 143.70 | 2.2743 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 71.85 and 111.65
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 103.76666666667 |
| Monthly Target 4 | 119.53 |
| Monthly Target 5 | 143.57 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 95.50 (-21.56%) | 120.00 | 88.00 - 127.80 | 0.4138 times | Fri 30 January 2026 | 121.75 (6.15%) | 112.00 | 107.30 - 152.90 | 0.9519 times | Wed 31 December 2025 | 114.70 (6.95%) | 105.05 | 95.00 - 143.70 | 1.2842 times | Fri 28 November 2025 | 107.25 (-18.04%) | 131.50 | 95.00 - 138.00 | 0.5121 times | Fri 31 October 2025 | 130.85 (14.43%) | 115.00 | 112.00 - 141.80 | 0.8295 times | Tue 30 September 2025 | 114.35 (-3.71%) | 118.75 | 112.00 - 132.95 | 0.9568 times | Fri 29 August 2025 | 118.75 (-5.23%) | 125.00 | 109.05 - 150.75 | 1.3526 times | Thu 31 July 2025 | 125.30 (7.09%) | 114.70 | 112.45 - 149.00 | 1.2469 times | Mon 30 June 2025 | 117.00 (-17.52%) | 139.05 | 113.20 - 139.05 | 0.4555 times | Fri 30 May 2025 | 141.85 (8.04%) | 128.70 | 115.55 - 152.00 | 1.9967 times | Wed 30 April 2025 | 131.30 (5.37%) | 127.10 | 119.65 - 136.70 | 2.3625 times |
Indicator Analysis of ChemoPharma
Please login to view indicator analysis. or View indicator analysis of ChemoPharma 506365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 93.56 |
| 12 day DMA | 99.03 |
| 20 day DMA | 104.52 |
| 35 day DMA | 116.9 |
| 50 day DMA | 118.39 |
| 100 day DMA | 117.97 |
| 150 day DMA | 120.57 |
| 200 day DMA | 122.02 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.73 | 94.35 | 96.03 |
| 12 day EMA | 99.29 | 99.98 | 101.61 |
| 20 day EMA | 104.13 | 105.04 | 106.52 |
| 35 day EMA | 109.35 | 110.17 | 111.3 |
| 50 day EMA | 115.15 | 115.95 | 116.97 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.56 | 94.26 | 96.32 |
| 12 day SMA | 99.03 | 100.15 | 101.98 |
| 20 day SMA | 104.52 | 105.71 | 107.25 |
| 35 day SMA | 116.9 | 118.21 | 119.61 |
| 50 day SMA | 118.39 | 118.73 | 119.07 |
| 100 day SMA | 117.97 | 118.18 | 118.49 |
| 150 day SMA | 120.57 | 120.76 | 120.95 |
| 200 day SMA | 122.02 | 122.19 | 122.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.