Login or Join
HomepageChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemoPharma
Strong Daily Stock price targets for ChemoPharma 506365 are 103.93 and 126.93
| Daily Target 1 | 99.62 |
| Daily Target 2 | 108.23 |
| Daily Target 3 | 122.61666666667 |
| Daily Target 4 | 131.23 |
| Daily Target 5 | 145.62 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.85 (-5.46%) | 137.00 | 114.00 - 137.00 | 0.5409 times | Tue 16 December 2025 | 123.60 (-4.04%) | 143.70 | 117.00 - 143.70 | 3.0186 times | Mon 15 December 2025 | 128.80 (14.18%) | 112.80 | 106.00 - 135.35 | 3.6894 times | Fri 12 December 2025 | 112.80 (4.78%) | 103.60 | 103.55 - 113.50 | 0.1753 times | Thu 11 December 2025 | 107.65 (-6.63%) | 114.15 | 105.80 - 114.15 | 0.0347 times | Wed 10 December 2025 | 115.30 (11.78%) | 103.20 | 100.60 - 118.50 | 0.5076 times | Tue 09 December 2025 | 103.15 (-2.73%) | 126.80 | 101.05 - 126.80 | 0.9019 times | Mon 08 December 2025 | 106.05 (-4.8%) | 104.05 | 101.00 - 125.00 | 0.4396 times | Fri 05 December 2025 | 111.40 (0%) | 111.40 | 111.40 - 111.40 | 0.4819 times | Thu 04 December 2025 | 111.40 (1.27%) | 117.40 | 108.00 - 117.40 | 0.21 times | Wed 03 December 2025 | 110.00 (-2.74%) | 115.90 | 110.00 - 115.90 | 0.0423 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 111.43 and 149.13
| Weekly Target 1 | 84.48 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 122.18333333333 |
| Weekly Target 4 | 138.37 |
| Weekly Target 5 | 159.88 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.85 (3.59%) | 112.80 | 106.00 - 143.70 | 2.9851 times | Fri 12 December 2025 | 112.80 (1.26%) | 104.05 | 100.60 - 126.80 | 0.848 times | Fri 05 December 2025 | 111.40 (3.87%) | 105.05 | 95.00 - 120.00 | 0.8281 times | Fri 28 November 2025 | 107.25 (-9.11%) | 110.80 | 95.00 - 115.65 | 1.2201 times | Fri 21 November 2025 | 118.00 (-5.07%) | 112.50 | 104.55 - 123.90 | 1.4534 times | Fri 14 November 2025 | 124.30 (7.16%) | 129.00 | 113.20 - 132.00 | 0.265 times | Fri 07 November 2025 | 116.00 (-11.35%) | 131.50 | 115.70 - 138.00 | 0.7534 times | Fri 31 October 2025 | 130.85 (4.01%) | 112.60 | 112.60 - 134.95 | 1.202 times | Thu 23 October 2025 | 125.80 (1.45%) | 134.95 | 118.05 - 137.00 | 0.173 times | Fri 17 October 2025 | 124.00 (3.2%) | 121.35 | 114.20 - 132.90 | 0.2719 times | Fri 10 October 2025 | 120.15 (-8.98%) | 132.00 | 120.00 - 141.80 | 1.6344 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 105.93 and 154.63
| Monthly Target 1 | 69.82 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 118.51666666667 |
| Monthly Target 4 | 142.03 |
| Monthly Target 5 | 167.22 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.85 (8.95%) | 105.05 | 95.00 - 143.70 | 0.4377 times | Fri 28 November 2025 | 107.25 (-18.04%) | 131.50 | 95.00 - 138.00 | 0.3467 times | Fri 31 October 2025 | 130.85 (14.43%) | 115.00 | 112.00 - 141.80 | 0.6366 times | Tue 30 September 2025 | 114.35 (-3.71%) | 118.75 | 112.00 - 132.95 | 0.7344 times | Fri 29 August 2025 | 118.75 (-5.23%) | 125.00 | 109.05 - 150.75 | 1.0381 times | Thu 31 July 2025 | 125.30 (7.09%) | 114.70 | 112.45 - 149.00 | 0.957 times | Mon 30 June 2025 | 117.00 (-17.52%) | 139.05 | 113.20 - 139.05 | 0.3496 times | Fri 30 May 2025 | 141.85 (8.04%) | 128.70 | 115.55 - 152.00 | 1.5324 times | Wed 30 April 2025 | 131.30 (5.37%) | 127.10 | 119.65 - 136.70 | 1.8132 times | Fri 28 March 2025 | 124.61 (44.81%) | 87.77 | 87.77 - 124.61 | 2.1545 times | Fri 28 February 2025 | 86.05 (15.04%) | 73.83 | 63.05 - 86.05 | 0.6047 times |
Indicator Analysis of ChemoPharma
Please login to view indicator analysis. or View indicator analysis of ChemoPharma 506365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 117.94 |
| 12 day DMA | 113.34 |
| 20 day DMA | 111.27 |
| 35 day DMA | 115.61 |
| 50 day DMA | 118.04 |
| 100 day DMA | 121.79 |
| 150 day DMA | 123.29 |
| 200 day DMA | 118.97 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.17 | 118.83 | 116.45 |
| 12 day EMA | 114.95 | 114.6 | 112.97 |
| 20 day EMA | 114.33 | 114.06 | 113.06 |
| 35 day EMA | 115.42 | 115.34 | 114.85 |
| 50 day EMA | 118.1 | 118.15 | 117.93 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.94 | 117.63 | 113.54 |
| 12 day SMA | 113.34 | 111.95 | 110.59 |
| 20 day SMA | 111.27 | 111.33 | 110.75 |
| 35 day SMA | 115.61 | 115.7 | 115.71 |
| 50 day SMA | 118.04 | 117.98 | 117.89 |
| 100 day SMA | 121.79 | 121.85 | 121.84 |
| 150 day SMA | 123.29 | 123.32 | 123.35 |
| 200 day SMA | 118.97 | 118.73 | 118.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.