Login or Join
HomepageChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemoPharma
Strong Daily Stock price targets for ChemoPharma 506365 are 130.5 and 139.5
| Daily Target 1 | 129 |
| Daily Target 2 | 132 |
| Daily Target 3 | 138 |
| Daily Target 4 | 141 |
| Daily Target 5 | 147 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 135.00 (-2.81%) | 138.90 | 135.00 - 144.00 | 0.3251 times | Mon 12 January 2026 | 138.90 (3.93%) | 127.00 | 127.00 - 140.30 | 0.3259 times | Fri 09 January 2026 | 133.65 (-0.67%) | 135.85 | 127.90 - 141.15 | 0.2367 times | Thu 08 January 2026 | 134.55 (-4.98%) | 134.55 | 134.55 - 148.40 | 0.6102 times | Wed 07 January 2026 | 141.60 (1.25%) | 138.00 | 133.25 - 146.80 | 1.6129 times | Tue 06 January 2026 | 139.85 (3.4%) | 128.85 | 128.55 - 142.00 | 1.4962 times | Mon 05 January 2026 | 135.25 (-1.49%) | 137.30 | 130.45 - 140.00 | 1.6629 times | Fri 02 January 2026 | 137.30 (4.41%) | 110.00 | 109.30 - 152.90 | 2.1455 times | Thu 01 January 2026 | 131.50 (14.65%) | 112.00 | 107.30 - 137.50 | 0.9386 times | Wed 31 December 2025 | 114.70 (5.23%) | 115.00 | 112.00 - 116.00 | 0.646 times | Mon 29 December 2025 | 109.00 (2.3%) | 117.20 | 107.00 - 117.20 | 0.9211 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 131 and 148
| Weekly Target 1 | 118.33 |
| Weekly Target 2 | 126.67 |
| Weekly Target 3 | 135.33333333333 |
| Weekly Target 4 | 143.67 |
| Weekly Target 5 | 152.33 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 135.00 (1.01%) | 127.00 | 127.00 - 144.00 | 0.238 times | Fri 09 January 2026 | 133.65 (-2.66%) | 137.30 | 127.90 - 148.40 | 2.0542 times | Fri 02 January 2026 | 137.30 (28.86%) | 117.20 | 107.00 - 152.90 | 1.7004 times | Wed 24 December 2025 | 106.55 (1.24%) | 115.00 | 105.00 - 120.00 | 1.9336 times | Fri 19 December 2025 | 105.25 (-6.69%) | 112.80 | 102.00 - 143.70 | 1.8135 times | Fri 12 December 2025 | 112.80 (1.26%) | 104.05 | 100.60 - 126.80 | 0.4154 times | Fri 05 December 2025 | 111.40 (3.87%) | 105.05 | 95.00 - 120.00 | 0.4056 times | Fri 28 November 2025 | 107.25 (-9.11%) | 110.80 | 95.00 - 115.65 | 0.5976 times | Fri 21 November 2025 | 118.00 (-5.07%) | 112.50 | 104.55 - 123.90 | 0.7119 times | Fri 14 November 2025 | 124.30 (7.16%) | 129.00 | 113.20 - 132.00 | 0.1298 times | Fri 07 November 2025 | 116.00 (-11.35%) | 131.50 | 115.70 - 138.00 | 0.369 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 121.15 and 166.75
| Monthly Target 1 | 86.13 |
| Monthly Target 2 | 110.57 |
| Monthly Target 3 | 131.73333333333 |
| Monthly Target 4 | 156.17 |
| Monthly Target 5 | 177.33 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 135.00 (17.7%) | 112.00 | 107.30 - 152.90 | 0.7245 times | Wed 31 December 2025 | 114.70 (6.95%) | 105.05 | 95.00 - 143.70 | 1.0891 times | Fri 28 November 2025 | 107.25 (-18.04%) | 131.50 | 95.00 - 138.00 | 0.3831 times | Fri 31 October 2025 | 130.85 (14.43%) | 115.00 | 112.00 - 141.80 | 0.7035 times | Tue 30 September 2025 | 114.35 (-3.71%) | 118.75 | 112.00 - 132.95 | 0.8115 times | Fri 29 August 2025 | 118.75 (-5.23%) | 125.00 | 109.05 - 150.75 | 1.1472 times | Thu 31 July 2025 | 125.30 (7.09%) | 114.70 | 112.45 - 149.00 | 1.0576 times | Mon 30 June 2025 | 117.00 (-17.52%) | 139.05 | 113.20 - 139.05 | 0.3863 times | Fri 30 May 2025 | 141.85 (8.04%) | 128.70 | 115.55 - 152.00 | 1.6934 times | Wed 30 April 2025 | 131.30 (5.37%) | 127.10 | 119.65 - 136.70 | 2.0037 times | Fri 28 March 2025 | 124.61 (44.81%) | 87.77 | 87.77 - 124.61 | 2.3809 times |
Indicator Analysis of ChemoPharma
Please login to view indicator analysis. or View indicator analysis of ChemoPharma 506365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 136.74 |
| 12 day DMA | 129.82 |
| 20 day DMA | 124.15 |
| 35 day DMA | 117.59 |
| 50 day DMA | 118.45 |
| 100 day DMA | 121.17 |
| 150 day DMA | 122.5 |
| 200 day DMA | 122.78 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.67 | 136.01 | 134.56 |
| 12 day EMA | 131.06 | 130.34 | 128.78 |
| 20 day EMA | 126.77 | 125.9 | 124.53 |
| 35 day EMA | 123.53 | 122.85 | 121.91 |
| 50 day EMA | 120.69 | 120.11 | 119.34 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.74 | 137.71 | 136.98 |
| 12 day SMA | 129.82 | 127.93 | 126.15 |
| 20 day SMA | 124.15 | 122.78 | 121.6 |
| 35 day SMA | 117.59 | 116.89 | 116.3 |
| 50 day SMA | 118.45 | 118.25 | 117.87 |
| 100 day SMA | 121.17 | 121.25 | 121.26 |
| 150 day SMA | 122.5 | 122.58 | 122.66 |
| 200 day SMA | 122.78 | 122.56 | 122.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.