Login or Join
HomepageChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemoPharma
Strong Daily Stock price targets for ChemoPharma 506365 are 127.1 and 127.1
| Daily Target 1 | 127.1 |
| Daily Target 2 | 127.1 |
| Daily Target 3 | 127.1 |
| Daily Target 4 | 127.1 |
| Daily Target 5 | 127.1 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 127.10 (2%) | 127.10 | 127.10 - 127.10 | 0.3343 times |
| Fri 28 March 2025 | 124.61 (4.03%) | 124.61 | 124.61 - 124.61 | 0.0908 times |
| Wed 26 March 2025 | 119.78 (1.99%) | 119.78 | 119.78 - 119.78 | 0.1622 times |
| Tue 25 March 2025 | 117.44 (2%) | 117.44 | 117.44 - 117.44 | 0.4113 times |
| Mon 24 March 2025 | 115.14 (1.99%) | 115.14 | 110.64 - 115.14 | 7.9825 times |
| Fri 21 March 2025 | 112.89 (1.49%) | 113.45 | 112.89 - 113.45 | 0.1306 times |
| Thu 20 March 2025 | 111.23 (2%) | 111.23 | 111.23 - 111.23 | 0.1913 times |
| Wed 19 March 2025 | 109.05 (1.98%) | 109.06 | 109.05 - 109.06 | 0.3541 times |
| Tue 18 March 2025 | 106.93 (1.99%) | 106.93 | 106.93 - 106.93 | 0.0977 times |
| Mon 17 March 2025 | 104.84 (1.99%) | 104.84 | 104.84 - 104.84 | 0.2453 times |
| Thu 13 March 2025 | 102.79 (1.99%) | 102.79 | 102.79 - 102.79 | 0.7851 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 127.1 and 127.1
| Weekly Target 1 | 127.1 |
| Weekly Target 2 | 127.1 |
| Weekly Target 3 | 127.1 |
| Weekly Target 4 | 127.1 |
| Weekly Target 5 | 127.1 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 127.10 (2%) | 127.10 | 127.10 - 127.10 | 0.177 times |
| Fri 28 March 2025 | 124.61 (10.38%) | 115.14 | 110.64 - 124.61 | 4.5773 times |
| Fri 21 March 2025 | 112.89 (9.83%) | 104.84 | 104.84 - 113.45 | 0.5394 times |
| Thu 13 March 2025 | 102.79 (8.21%) | 96.88 | 96.88 - 102.79 | 0.934 times |
| Fri 07 March 2025 | 94.99 (10.39%) | 87.77 | 87.77 - 94.99 | 0.7133 times |
| Fri 28 February 2025 | 86.05 (8.2%) | 81.12 | 81.12 - 86.05 | 0.1706 times |
| Fri 21 February 2025 | 79.53 (14.43%) | 72.00 | 69.99 - 79.53 | 0.5888 times |
| Fri 14 February 2025 | 69.50 (-4.38%) | 70.60 | 63.05 - 72.32 | 0.6874 times |
| Fri 07 February 2025 | 72.68 (-2.83%) | 73.83 | 72.25 - 77.27 | 0.4518 times |
| Fri 31 January 2025 | 74.80 (-16.42%) | 87.00 | 73.60 - 93.15 | 1.1605 times |
| Fri 24 January 2025 | 89.50 (-5.79%) | 95.00 | 86.85 - 95.25 | 0.5488 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 127.1 and 127.1
| Monthly Target 1 | 127.1 |
| Monthly Target 2 | 127.1 |
| Monthly Target 3 | 127.1 |
| Monthly Target 4 | 127.1 |
| Monthly Target 5 | 127.1 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 127.10 (2%) | 127.10 | 127.10 - 127.10 | 0.0168 times |
| Fri 28 March 2025 | 124.61 (44.81%) | 87.77 | 87.77 - 124.61 | 0.6439 times |
| Fri 28 February 2025 | 86.05 (15.04%) | 73.83 | 63.05 - 86.05 | 0.1807 times |
| Fri 31 January 2025 | 74.80 (-31.9%) | 110.20 | 73.60 - 110.20 | 0.3312 times |
| Tue 31 December 2024 | 109.84 (32.5%) | 84.00 | 79.06 - 154.00 | 2.2933 times |
| Fri 29 November 2024 | 82.90 (10.56%) | 76.86 | 74.35 - 89.80 | 0.6213 times |
| Thu 31 October 2024 | 74.98 (8.51%) | 69.10 | 59.58 - 94.67 | 1.6281 times |
| Mon 30 September 2024 | 69.10 (-8.71%) | 76.00 | 62.11 - 83.00 | 0.9408 times |
| Fri 30 August 2024 | 75.69 (9.02%) | 72.27 | 58.07 - 85.00 | 2.787 times |
| Wed 31 July 2024 | 69.43 (5.2%) | 66.00 | 55.10 - 76.00 | 0.5568 times |
| Fri 28 June 2024 | 66.00 (-7.11%) | 70.50 | 56.30 - 70.50 | 0.224 times |
Indicator Analysis of ChemoPharma
Please login to view indicator analysis. or View indicator analysis of ChemoPharma 506365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 120.81 |
| 12 day DMA | 112.72 |
| 20 day DMA | 104.55 |
| 35 day DMA | 91.26 |
| 50 day DMA | 89.04 |
| 100 day DMA | 92.54 |
| 150 day DMA | 85.37 |
| 200 day DMA | 80.39 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.33 | 118.45 | 115.37 |
| 12 day EMA | 113.43 | 110.95 | 108.47 |
| 20 day EMA | 106.76 | 104.62 | 102.52 |
| 35 day EMA | 99.84 | 98.24 | 96.69 |
| 50 day EMA | 92.95 | 91.56 | 90.21 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.81 | 117.97 | 115.3 |
| 12 day SMA | 112.72 | 110.36 | 108.05 |
| 20 day SMA | 104.55 | 102.42 | 100.32 |
| 35 day SMA | 91.26 | 89.78 | 88.4 |
| 50 day SMA | 89.04 | 88.33 | 87.76 |
| 100 day SMA | 92.54 | 92.08 | 91.58 |
| 150 day SMA | 85.37 | 84.96 | 84.58 |
| 200 day SMA | 80.39 | 80.1 | 79.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.