Login or Join
HomepageChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemoPharma
Strong Daily Stock price targets for ChemoPharma 506365 are 82.3 and 82.7
| Daily Target 1 | 82.23 |
| Daily Target 2 | 82.37 |
| Daily Target 3 | 82.633333333333 |
| Daily Target 4 | 82.77 |
| Daily Target 5 | 83.03 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 82.50 (-0.48%) | 82.90 | 82.50 - 82.90 | 0.3246 times | Thu 18 April 2024 | 82.90 (-0.05%) | 82.94 | 82.90 - 87.00 | 0.4848 times | Tue 16 April 2024 | 82.94 (4.85%) | 83.00 | 75.15 - 83.00 | 0.1407 times | Mon 15 April 2024 | 79.10 (-0.88%) | 78.00 | 75.90 - 79.80 | 0.5424 times | Fri 12 April 2024 | 79.80 (-0.2%) | 80.00 | 75.97 - 80.00 | 1.1864 times | Wed 10 April 2024 | 79.96 (4.91%) | 77.74 | 73.93 - 80.00 | 0.4314 times | Tue 09 April 2024 | 76.22 (1.15%) | 75.00 | 75.00 - 79.00 | 1.2399 times | Mon 08 April 2024 | 75.35 (1.73%) | 75.55 | 72.90 - 75.55 | 0.7355 times | Fri 05 April 2024 | 74.07 (3.88%) | 71.30 | 71.30 - 74.86 | 2.8372 times | Thu 04 April 2024 | 71.30 (-4.93%) | 75.00 | 71.30 - 77.95 | 2.077 times | Wed 03 April 2024 | 75.00 (4.9%) | 71.50 | 70.50 - 75.00 | 11.3333 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 78.83 and 90.68
| Weekly Target 1 | 69.7 |
| Weekly Target 2 | 76.1 |
| Weekly Target 3 | 81.55 |
| Weekly Target 4 | 87.95 |
| Weekly Target 5 | 93.4 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 82.50 (3.38%) | 78.00 | 75.15 - 87.00 | 0.3837 times | Fri 12 April 2024 | 79.80 (7.74%) | 75.55 | 72.90 - 80.00 | 0.9237 times | Fri 05 April 2024 | 74.07 (13.95%) | 68.25 | 61.75 - 77.95 | 4.3533 times | Thu 28 March 2024 | 65.00 (7.85%) | 63.28 | 57.27 - 66.44 | 1.1735 times | Fri 22 March 2024 | 60.27 (-6%) | 67.32 | 52.25 - 67.32 | 0.6781 times | Fri 15 March 2024 | 64.12 (-5.71%) | 65.00 | 55.46 - 65.00 | 0.4024 times | Thu 07 March 2024 | 68.00 (-5.5%) | 70.52 | 64.60 - 75.00 | 0.4045 times | Fri 01 March 2024 | 71.96 (-2.14%) | 75.00 | 68.40 - 76.00 | 0.4671 times | Fri 23 February 2024 | 73.53 (-3.93%) | 75.11 | 69.36 - 78.87 | 0.7491 times | Fri 16 February 2024 | 76.54 (-5.87%) | 81.31 | 75.10 - 81.31 | 0.4645 times | Thu 08 February 2024 | 81.31 (-1.15%) | 83.00 | 79.72 - 84.60 | 0.8537 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 72.13 and 97.38
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 67.17 |
| Monthly Target 3 | 77.083333333333 |
| Monthly Target 4 | 92.42 |
| Monthly Target 5 | 102.33 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 82.50 (26.92%) | 68.25 | 61.75 - 87.00 | 1.076 times | Thu 28 March 2024 | 65.00 (-9.72%) | 68.40 | 52.25 - 75.00 | 0.5335 times | Thu 29 February 2024 | 72.00 (-8.94%) | 80.65 | 68.45 - 84.60 | 0.5361 times | Wed 31 January 2024 | 79.07 (21.31%) | 68.43 | 63.18 - 80.00 | 1.83 times | Fri 29 December 2023 | 65.18 (55.01%) | 42.05 | 40.38 - 65.90 | 2.8292 times | Thu 30 November 2023 | 42.05 (-0.92%) | 44.40 | 40.00 - 46.40 | 1.4041 times | Tue 31 October 2023 | 42.44 (42.56%) | 31.25 | 28.00 - 42.44 | 0.9123 times | Fri 29 September 2023 | 29.77 (-18.44%) | 36.50 | 28.31 - 37.00 | 0.3025 times | Thu 31 August 2023 | 36.50 (21.3%) | 31.59 | 31.59 - 38.30 | 0.3061 times | Mon 31 July 2023 | 30.09 (-10.71%) | 33.70 | 27.17 - 35.38 | 0.2702 times | Fri 30 June 2023 | 33.70 (-0.88%) | 33.32 | 29.80 - 36.41 | 0.6257 times |
Indicator Analysis of ChemoPharma
Please login to view indicator analysis. or View indicator analysis of ChemoPharma 506365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 81.45 |
| 12 day DMA | 77.55 |
| 20 day DMA | 71.05 |
| 35 day DMA | 69.45 |
| 50 day DMA | 72.17 |
| 100 day DMA | 66.07 |
| 150 day DMA | 55.78 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.27 | 80.66 | 79.54 |
| 12 day EMA | 77.42 | 76.5 | 75.34 |
| 20 day EMA | 74.66 | 73.84 | 72.89 |
| 35 day EMA | 73.76 | 73.25 | 72.68 |
| 50 day EMA | 73.57 | 73.21 | 72.81 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.45 | 80.94 | 79.6 |
| 12 day SMA | 77.55 | 76.37 | 74.87 |
| 20 day SMA | 71.05 | 69.97 | 69.03 |
| 35 day SMA | 69.45 | 69.19 | 69.03 |
| 50 day SMA | 72.17 | 72.14 | 72.06 |
| 100 day SMA | 66.07 | 65.67 | 65.26 |
| 150 day SMA | 55.78 | 55.47 | 55.16 |
| 200 day SMA | 50.32 | 50.08 | 49.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.