Login or Join
HomepageChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemoPharma
Strong Daily Stock price targets for ChemoPharma 506365 are 106.95 and 133.65
| Daily Target 1 | 101.4 |
| Daily Target 2 | 112.5 |
| Daily Target 3 | 128.1 |
| Daily Target 4 | 139.2 |
| Daily Target 5 | 154.8 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 123.60 (-4.04%) | 143.70 | 117.00 - 143.70 | 3.177 times | Mon 15 December 2025 | 128.80 (14.18%) | 112.80 | 106.00 - 135.35 | 3.883 times | Fri 12 December 2025 | 112.80 (4.78%) | 103.60 | 103.55 - 113.50 | 0.1844 times | Thu 11 December 2025 | 107.65 (-6.63%) | 114.15 | 105.80 - 114.15 | 0.0366 times | Wed 10 December 2025 | 115.30 (11.78%) | 103.20 | 100.60 - 118.50 | 0.5343 times | Tue 09 December 2025 | 103.15 (-2.73%) | 126.80 | 101.05 - 126.80 | 0.9493 times | Mon 08 December 2025 | 106.05 (-4.8%) | 104.05 | 101.00 - 125.00 | 0.4627 times | Fri 05 December 2025 | 111.40 (0%) | 111.40 | 111.40 - 111.40 | 0.5072 times | Thu 04 December 2025 | 111.40 (1.27%) | 117.40 | 108.00 - 117.40 | 0.221 times | Wed 03 December 2025 | 110.00 (-2.74%) | 115.90 | 110.00 - 115.90 | 0.0445 times | Tue 02 December 2025 | 113.10 (12.93%) | 99.00 | 95.00 - 120.00 | 0.7982 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 114.8 and 152.5
| Weekly Target 1 | 86.73 |
| Weekly Target 2 | 105.17 |
| Weekly Target 3 | 124.43333333333 |
| Weekly Target 4 | 142.87 |
| Weekly Target 5 | 162.13 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 123.60 (9.57%) | 112.80 | 106.00 - 143.70 | 2.8253 times | Fri 12 December 2025 | 112.80 (1.26%) | 104.05 | 100.60 - 126.80 | 0.8673 times | Fri 05 December 2025 | 111.40 (3.87%) | 105.05 | 95.00 - 120.00 | 0.847 times | Fri 28 November 2025 | 107.25 (-9.11%) | 110.80 | 95.00 - 115.65 | 1.2479 times | Fri 21 November 2025 | 118.00 (-5.07%) | 112.50 | 104.55 - 123.90 | 1.4865 times | Fri 14 November 2025 | 124.30 (7.16%) | 129.00 | 113.20 - 132.00 | 0.2711 times | Fri 07 November 2025 | 116.00 (-11.35%) | 131.50 | 115.70 - 138.00 | 0.7706 times | Fri 31 October 2025 | 130.85 (4.01%) | 112.60 | 112.60 - 134.95 | 1.2294 times | Thu 23 October 2025 | 125.80 (1.45%) | 134.95 | 118.05 - 137.00 | 0.1769 times | Fri 17 October 2025 | 124.00 (3.2%) | 121.35 | 114.20 - 132.90 | 0.2781 times | Fri 10 October 2025 | 120.15 (-8.98%) | 132.00 | 120.00 - 141.80 | 1.6717 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 109.3 and 158
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 120.76666666667 |
| Monthly Target 4 | 146.53 |
| Monthly Target 5 | 169.47 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 123.60 (15.24%) | 105.05 | 95.00 - 143.70 | 0.4176 times | Fri 28 November 2025 | 107.25 (-18.04%) | 131.50 | 95.00 - 138.00 | 0.3474 times | Fri 31 October 2025 | 130.85 (14.43%) | 115.00 | 112.00 - 141.80 | 0.6379 times | Tue 30 September 2025 | 114.35 (-3.71%) | 118.75 | 112.00 - 132.95 | 0.7359 times | Fri 29 August 2025 | 118.75 (-5.23%) | 125.00 | 109.05 - 150.75 | 1.0403 times | Thu 31 July 2025 | 125.30 (7.09%) | 114.70 | 112.45 - 149.00 | 0.959 times | Mon 30 June 2025 | 117.00 (-17.52%) | 139.05 | 113.20 - 139.05 | 0.3503 times | Fri 30 May 2025 | 141.85 (8.04%) | 128.70 | 115.55 - 152.00 | 1.5356 times | Wed 30 April 2025 | 131.30 (5.37%) | 127.10 | 119.65 - 136.70 | 1.817 times | Fri 28 March 2025 | 124.61 (44.81%) | 87.77 | 87.77 - 124.61 | 2.159 times | Fri 28 February 2025 | 86.05 (15.04%) | 73.83 | 63.05 - 86.05 | 0.606 times |
Indicator Analysis of ChemoPharma
Please login to view indicator analysis. or View indicator analysis of ChemoPharma 506365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 117.63 |
| 12 day DMA | 111.95 |
| 20 day DMA | 111.33 |
| 35 day DMA | 115.7 |
| 50 day DMA | 117.98 |
| 100 day DMA | 121.85 |
| 150 day DMA | 123.32 |
| 200 day DMA | 118.73 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.83 | 116.45 | 110.28 |
| 12 day EMA | 114.6 | 112.97 | 110.09 |
| 20 day EMA | 114.06 | 113.06 | 111.4 |
| 35 day EMA | 115.32 | 114.83 | 114.01 |
| 50 day EMA | 118.21 | 117.99 | 117.55 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.63 | 113.54 | 108.99 |
| 12 day SMA | 111.95 | 110.59 | 108.6 |
| 20 day SMA | 111.33 | 110.75 | 110.53 |
| 35 day SMA | 115.7 | 115.71 | 115.6 |
| 50 day SMA | 117.98 | 117.89 | 117.65 |
| 100 day SMA | 121.85 | 121.84 | 121.78 |
| 150 day SMA | 123.32 | 123.35 | 123.35 |
| 200 day SMA | 118.73 | 118.48 | 118.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.