Login or Join
HomepageChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemoPharma
Strong Daily Stock price targets for ChemoPharma 506365 are 75.91 and 80.36
| Daily Target 1 | 75.12 |
| Daily Target 2 | 76.7 |
| Daily Target 3 | 79.573333333333 |
| Daily Target 4 | 81.15 |
| Daily Target 5 | 84.02 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 78.27 (-0.2%) | 80.00 | 78.00 - 82.45 | 0.2401 times | Wed 27 November 2024 | 78.43 (-1.9%) | 80.00 | 75.00 - 80.00 | 1.677 times | Tue 26 November 2024 | 79.95 (1.4%) | 79.02 | 76.00 - 80.00 | 0.5251 times | Mon 25 November 2024 | 78.85 (-4.01%) | 81.00 | 78.13 - 81.00 | 0.7057 times | Fri 22 November 2024 | 82.14 (1.41%) | 81.00 | 80.02 - 83.00 | 0.1671 times | Thu 21 November 2024 | 81.00 (-1.76%) | 82.80 | 80.00 - 86.94 | 0.1128 times | Tue 19 November 2024 | 82.45 (0.61%) | 85.64 | 80.00 - 85.64 | 1.3733 times | Mon 18 November 2024 | 81.95 (0.94%) | 88.90 | 80.10 - 88.90 | 0.9416 times | Thu 14 November 2024 | 81.19 (6.51%) | 80.00 | 76.61 - 82.00 | 0.2799 times | Wed 13 November 2024 | 76.23 (-7.6%) | 85.85 | 74.35 - 85.85 | 3.9774 times | Tue 12 November 2024 | 82.50 (-1.88%) | 86.00 | 82.50 - 86.00 | 0.3088 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 72.91 and 80.36
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 74.7 |
| Weekly Target 3 | 78.573333333333 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 86.02 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 78.27 (-4.71%) | 81.00 | 75.00 - 82.45 | 0.2771 times | Fri 22 November 2024 | 82.14 (1.17%) | 88.90 | 80.00 - 88.90 | 0.2284 times | Thu 14 November 2024 | 81.19 (-5.59%) | 88.15 | 74.35 - 89.80 | 0.5496 times | Fri 08 November 2024 | 86.00 (6.82%) | 80.51 | 74.36 - 87.99 | 1.475 times | Fri 01 November 2024 | 80.51 (20.16%) | 73.70 | 68.34 - 82.47 | 0.4709 times | Fri 25 October 2024 | 67.00 (-4.84%) | 67.56 | 63.20 - 71.82 | 0.6775 times | Fri 18 October 2024 | 70.41 (-9.11%) | 78.00 | 66.55 - 79.99 | 0.9154 times | Fri 11 October 2024 | 77.47 (17.75%) | 68.97 | 59.58 - 94.67 | 4.8739 times | Thu 03 October 2024 | 65.79 (-4.67%) | 69.01 | 62.11 - 69.10 | 0.2395 times | Fri 27 September 2024 | 69.01 (-0.58%) | 70.00 | 65.20 - 70.89 | 0.2928 times | Fri 20 September 2024 | 69.41 (-0.76%) | 69.01 | 65.00 - 72.50 | 0.2203 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 76.31 and 91.76
| Monthly Target 1 | 65.36 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 80.806666666667 |
| Monthly Target 4 | 87.26 |
| Monthly Target 5 | 96.26 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 78.27 (4.39%) | 76.86 | 74.35 - 89.80 | 0.795 times | Thu 31 October 2024 | 74.98 (8.51%) | 69.10 | 59.58 - 94.67 | 2.1364 times | Mon 30 September 2024 | 69.10 (-8.71%) | 76.00 | 62.11 - 83.00 | 1.2345 times | Fri 30 August 2024 | 75.69 (9.02%) | 72.27 | 58.07 - 85.00 | 3.6573 times | Wed 31 July 2024 | 69.43 (5.2%) | 66.00 | 55.10 - 76.00 | 0.7307 times | Fri 28 June 2024 | 66.00 (-7.11%) | 70.50 | 56.30 - 70.50 | 0.2939 times | Fri 31 May 2024 | 71.05 (-15.42%) | 82.32 | 71.05 - 82.32 | 0.0377 times | Tue 30 April 2024 | 84.00 (29.23%) | 68.25 | 61.75 - 87.00 | 0.6262 times | Thu 28 March 2024 | 65.00 (-9.72%) | 68.40 | 52.25 - 75.00 | 0.2435 times | Thu 29 February 2024 | 72.00 (-8.94%) | 80.65 | 68.45 - 84.60 | 0.2447 times | Wed 31 January 2024 | 79.07 (21.31%) | 68.43 | 63.18 - 80.00 | 0.8354 times |
Indicator Analysis of ChemoPharma
Please login to view indicator analysis. or View indicator analysis of ChemoPharma 506365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 79.53 |
| 12 day DMA | 80.59 |
| 20 day DMA | 81.12 |
| 35 day DMA | 77.14 |
| 50 day DMA | 74.28 |
| 100 day DMA | 71.22 |
| 150 day DMA | 71.92 |
| 200 day DMA | 71.9 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 79.8 | 80.49 |
| 12 day EMA | 79.95 | 80.26 | 80.59 |
| 20 day EMA | 79.31 | 79.42 | 79.52 |
| 35 day EMA | 77.41 | 77.36 | 77.3 |
| 50 day EMA | 74.53 | 74.38 | 74.21 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.53 | 80.07 | 80.88 |
| 12 day SMA | 80.59 | 81.23 | 81.9 |
| 20 day SMA | 81.12 | 81.14 | 80.79 |
| 35 day SMA | 77.14 | 76.61 | 76.25 |
| 50 day SMA | 74.28 | 74.14 | 73.94 |
| 100 day SMA | 71.22 | 71.12 | 71 |
| 150 day SMA | 71.92 | 71.9 | 71.86 |
| 200 day SMA | 71.9 | 71.9 | 71.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.