Login or Join
HomepageChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemoPharma
Strong Daily Stock price targets for ChemoPharma 506365 are 108.18 and 118.13
| Daily Target 1 | 100 |
| Daily Target 2 | 106.4 |
| Daily Target 3 | 109.95 |
| Daily Target 4 | 116.35 |
| Daily Target 5 | 119.9 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.80 (4.78%) | 103.60 | 103.55 - 113.50 | 0.4306 times | Thu 11 December 2025 | 107.65 (-6.63%) | 114.15 | 105.80 - 114.15 | 0.0854 times | Wed 10 December 2025 | 115.30 (11.78%) | 103.20 | 100.60 - 118.50 | 1.2472 times | Tue 09 December 2025 | 103.15 (-2.73%) | 126.80 | 101.05 - 126.80 | 2.216 times | Mon 08 December 2025 | 106.05 (-4.8%) | 104.05 | 101.00 - 125.00 | 1.0802 times | Fri 05 December 2025 | 111.40 (0%) | 111.40 | 111.40 - 111.40 | 1.1841 times | Thu 04 December 2025 | 111.40 (1.27%) | 117.40 | 108.00 - 117.40 | 0.516 times | Wed 03 December 2025 | 110.00 (-2.74%) | 115.90 | 110.00 - 115.90 | 0.1039 times | Tue 02 December 2025 | 113.10 (12.93%) | 99.00 | 95.00 - 120.00 | 1.8634 times | Mon 01 December 2025 | 100.15 (-6.62%) | 105.05 | 100.05 - 105.05 | 1.2732 times | Fri 28 November 2025 | 107.25 (2.14%) | 102.00 | 95.00 - 109.95 | 2.1047 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 106.7 and 132.9
| Weekly Target 1 | 87.2 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 113.4 |
| Weekly Target 4 | 126.2 |
| Weekly Target 5 | 139.6 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.80 (1.26%) | 104.05 | 100.60 - 126.80 | 0.9804 times | Fri 05 December 2025 | 111.40 (3.87%) | 105.05 | 95.00 - 120.00 | 0.9574 times | Fri 28 November 2025 | 107.25 (-9.11%) | 110.80 | 95.00 - 115.65 | 1.4106 times | Fri 21 November 2025 | 118.00 (-5.07%) | 112.50 | 104.55 - 123.90 | 1.6803 times | Fri 14 November 2025 | 124.30 (7.16%) | 129.00 | 113.20 - 132.00 | 0.3064 times | Fri 07 November 2025 | 116.00 (-11.35%) | 131.50 | 115.70 - 138.00 | 0.8711 times | Fri 31 October 2025 | 130.85 (4.01%) | 112.60 | 112.60 - 134.95 | 1.3897 times | Thu 23 October 2025 | 125.80 (1.45%) | 134.95 | 118.05 - 137.00 | 0.2 times | Fri 17 October 2025 | 124.00 (3.2%) | 121.35 | 114.20 - 132.90 | 0.3143 times | Fri 10 October 2025 | 120.15 (-8.98%) | 132.00 | 120.00 - 141.80 | 1.8897 times | Fri 03 October 2025 | 132.00 (15.79%) | 123.40 | 112.00 - 132.00 | 4.5101 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 103.9 and 135.7
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 96.27 |
| Monthly Target 3 | 111.53333333333 |
| Monthly Target 4 | 128.07 |
| Monthly Target 5 | 143.33 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.80 (5.17%) | 105.05 | 95.00 - 126.80 | 0.1619 times | Fri 28 November 2025 | 107.25 (-18.04%) | 131.50 | 95.00 - 138.00 | 0.3567 times | Fri 31 October 2025 | 130.85 (14.43%) | 115.00 | 112.00 - 141.80 | 0.655 times | Tue 30 September 2025 | 114.35 (-3.71%) | 118.75 | 112.00 - 132.95 | 0.7555 times | Fri 29 August 2025 | 118.75 (-5.23%) | 125.00 | 109.05 - 150.75 | 1.068 times | Thu 31 July 2025 | 125.30 (7.09%) | 114.70 | 112.45 - 149.00 | 0.9846 times | Mon 30 June 2025 | 117.00 (-17.52%) | 139.05 | 113.20 - 139.05 | 0.3597 times | Fri 30 May 2025 | 141.85 (8.04%) | 128.70 | 115.55 - 152.00 | 1.5766 times | Wed 30 April 2025 | 131.30 (5.37%) | 127.10 | 119.65 - 136.70 | 1.8654 times | Fri 28 March 2025 | 124.61 (44.81%) | 87.77 | 87.77 - 124.61 | 2.2166 times | Fri 28 February 2025 | 86.05 (15.04%) | 73.83 | 63.05 - 86.05 | 0.6222 times |
Indicator Analysis of ChemoPharma
Please login to view indicator analysis. or View indicator analysis of ChemoPharma 506365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 108.99 |
| 12 day DMA | 108.6 |
| 20 day DMA | 110.53 |
| 35 day DMA | 115.6 |
| 50 day DMA | 117.65 |
| 100 day DMA | 121.78 |
| 150 day DMA | 123.35 |
| 200 day DMA | 118.21 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.28 | 109.02 | 109.7 |
| 12 day EMA | 110.09 | 109.6 | 109.95 |
| 20 day EMA | 111.4 | 111.25 | 111.63 |
| 35 day EMA | 113.85 | 113.91 | 114.28 |
| 50 day EMA | 117.08 | 117.25 | 117.64 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.99 | 108.71 | 109.46 |
| 12 day SMA | 108.6 | 107.93 | 107.69 |
| 20 day SMA | 110.53 | 111.14 | 111.96 |
| 35 day SMA | 115.6 | 115.96 | 116.47 |
| 50 day SMA | 117.65 | 117.83 | 118.09 |
| 100 day SMA | 121.78 | 121.85 | 122.02 |
| 150 day SMA | 123.35 | 123.47 | 123.63 |
| 200 day SMA | 118.21 | 118.03 | 117.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.