CiturgiaBiochemicals 506373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citurgia Biochemicals 506373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CiturgiaBiochemicals

Strong Daily Stock price targets for CiturgiaBiochemicals 506373 are 114.1 and 114.1

Daily Target 1114.1
Daily Target 2114.1
Daily Target 3114.1
Daily Target 4114.1
Daily Target 5114.1

Daily price and volume Citurgia Biochemicals

Date Closing Open Range Volume
Mon 25 May 2026 114.10 (1.99%) 114.10 114.10 - 114.10 0.2536 times
Fri 22 May 2026 111.87 (2%) 111.87 111.87 - 111.87 0.1208 times
Thu 21 May 2026 109.68 (2%) 109.68 109.68 - 109.68 6.3188 times
Wed 20 May 2026 107.53 (1.99%) 107.53 107.53 - 107.53 0.1159 times
Tue 19 May 2026 105.43 (1.99%) 105.43 105.43 - 105.43 0.4589 times
Mon 18 May 2026 103.37 (1.99%) 103.37 103.37 - 103.37 0.0604 times
Fri 15 May 2026 101.35 (1.99%) 101.35 101.35 - 101.35 0.0121 times
Thu 14 May 2026 99.37 (1.99%) 99.37 99.37 - 99.37 0.0072 times
Wed 13 May 2026 97.43 (2%) 97.43 97.43 - 97.43 2.0217 times
Tue 12 May 2026 95.52 (2%) 95.52 95.52 - 95.52 0.6304 times
Mon 11 May 2026 93.65 (1.99%) 93.65 93.65 - 93.65 0.4082 times

Daily chart CiturgiaBiochemicals

Weekly price and charts CiturgiaBiochemicals

Strong weekly Stock price targets for CiturgiaBiochemicals 506373 are 114.1 and 114.1

Weekly Target 1114.1
Weekly Target 2114.1
Weekly Target 3114.1
Weekly Target 4114.1
Weekly Target 5114.1

Weekly price and volumes for Citurgia Biochemicals

Date Closing Open Range Volume
Mon 25 May 2026 114.10 (1.99%) 114.10 114.10 - 114.10 0.0355 times
Fri 22 May 2026 111.87 (10.38%) 103.37 103.37 - 111.87 0.991 times
Fri 15 May 2026 101.35 (10.38%) 93.65 93.65 - 101.35 0.4314 times
Fri 08 May 2026 91.82 (2.14%) 91.69 91.63 - 97.29 1.2995 times
Thu 30 April 2026 89.90 (-0.11%) 90.90 84.75 - 90.90 0.5352 times
Fri 24 April 2026 90.00 (-9.46%) 97.45 90.00 - 97.45 0.2219 times
Fri 17 April 2026 99.40 (-18.46%) 115.85 99.40 - 116.05 0.702 times
Fri 10 April 2026 121.90 (-22.58%) 149.60 121.90 - 149.60 0.11 times
Thu 02 April 2026 157.45 (-14.22%) 174.40 157.45 - 174.40 0.0183 times
Fri 27 March 2026 183.55 (-0.51%) 193.70 183.55 - 212.00 5.6552 times
Fri 20 March 2026 184.50 (27.51%) 151.90 151.90 - 184.50 1.5834 times

weekly chart CiturgiaBiochemicals

Monthly price and charts CiturgiaBiochemicals

Strong monthly Stock price targets for CiturgiaBiochemicals 506373 are 102.87 and 125.34

Monthly Target 184.14
Monthly Target 299.12
Monthly Target 3106.61
Monthly Target 4121.59
Monthly Target 5129.08

Monthly price and volumes Citurgia Biochemicals

Date Closing Open Range Volume
Mon 25 May 2026 114.10 (26.92%) 91.69 91.63 - 114.10 0.4277 times
Thu 30 April 2026 89.90 (-48.45%) 165.70 84.75 - 165.70 0.2436 times
Mon 30 March 2026 174.40 (48.56%) 123.25 123.25 - 212.00 2.8716 times
Fri 27 February 2026 117.39 (0%) 52.25 52.25 - 117.39 0.4571 times
Mon 25 May 2026 (0%) - 0 times

monthly chart CiturgiaBiochemicals

DMA SMA EMA moving averages of Citurgia Biochemicals 506373

DMA (daily moving average) of Citurgia Biochemicals 506373

DMA period DMA value
5 day DMA 109.72
12 day DMA 102.59
20 day DMA 97.9
35 day DMA 105.45
50 day DMA 123.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Citurgia Biochemicals 506373

EMA period EMA current EMA prev EMA prev2
5 day EMA109.86107.74105.67
12 day EMA105.02103.37101.83
20 day EMA104.57103.57102.7
35 day EMA113.2113.15113.23
50 day EMA123.47123.85124.34

SMA (simple moving average) of Citurgia Biochemicals 506373

SMA period SMA current SMA prev SMA prev2
5 day SMA109.72107.58105.47
12 day SMA102.59100.8899.5
20 day SMA97.996.6995.69
35 day SMA105.45106.92108.71
50 day SMA123.91124.54125.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme