CiturgiaBiochemicals 506373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citurgia Biochemicals 506373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CiturgiaBiochemicals

Strong Daily Stock price targets for CiturgiaBiochemicals 506373 are 117.39 and 117.39

Daily Target 1117.39
Daily Target 2117.39
Daily Target 3117.39
Daily Target 4117.39
Daily Target 5117.39

Daily price and volume Citurgia Biochemicals

Date Closing Open Range Volume
Fri 27 February 2026 117.39 (10%) 117.39 117.39 - 117.39 0.4297 times
Thu 26 February 2026 106.72 (10%) 106.72 106.72 - 106.72 0.3438 times
Wed 25 February 2026 97.02 (10%) 97.02 97.02 - 97.02 0.922 times
Tue 24 February 2026 88.20 (20%) 88.20 88.20 - 88.20 0.361 times
Mon 23 February 2026 73.50 (5%) 73.50 73.50 - 73.50 0.0737 times
Fri 20 February 2026 70.00 (4.99%) 70.00 70.00 - 70.00 5.5494 times
Thu 19 February 2026 66.67 (4.99%) 66.67 66.67 - 66.67 1.3186 times
Wed 18 February 2026 63.50 (4.99%) 63.50 63.50 - 63.50 0.0565 times
Tue 17 February 2026 60.48 (5%) 60.48 60.48 - 60.48 0.8778 times
Mon 16 February 2026 57.60 (4.99%) 57.60 57.60 - 57.60 0.0675 times
Fri 13 February 2026 54.86 (5%) 54.86 54.86 - 54.86 0.1044 times

Daily chart CiturgiaBiochemicals

Weekly price and charts CiturgiaBiochemicals

Strong weekly Stock price targets for CiturgiaBiochemicals 506373 are 95.45 and 139.34

Weekly Target 158.87
Weekly Target 288.13
Weekly Target 3102.76
Weekly Target 4132.02
Weekly Target 5146.65

Weekly price and volumes for Citurgia Biochemicals

Date Closing Open Range Volume
Fri 27 February 2026 117.39 (67.7%) 73.50 73.50 - 117.39 0.426 times
Fri 20 February 2026 70.00 (0%) 57.60 57.60 - 70.00 1.574 times
Sun 01 March 2026 (0%) - 0 times

weekly chart CiturgiaBiochemicals

Monthly price and charts CiturgiaBiochemicals

Strong monthly Stock price targets for CiturgiaBiochemicals 506373 are 84.82 and 149.96

Monthly Target 130.54
Monthly Target 273.96
Monthly Target 395.676666666667
Monthly Target 4139.1
Monthly Target 5160.82

Monthly price and volumes Citurgia Biochemicals

Date Closing Open Range Volume
Fri 27 February 2026 117.39 (0%) 52.25 52.25 - 117.39 1 times
Sun 01 March 2026 (0%) - 0 times

monthly chart CiturgiaBiochemicals

DMA SMA EMA moving averages of Citurgia Biochemicals 506373

DMA (daily moving average) of Citurgia Biochemicals 506373

DMA period DMA value
5 day DMA 96.57
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Citurgia Biochemicals 506373

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1790.0681.73
12 day EMA75.68
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Citurgia Biochemicals 506373

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5787.0979.08
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme