Login or Join
HomepageClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 442.6 and 461.55
| Daily Target 1 | 427.08 |
| Daily Target 2 | 439.17 |
| Daily Target 3 | 446.03333333333 |
| Daily Target 4 | 458.12 |
| Daily Target 5 | 464.98 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 451.25 (2%) | 441.85 | 433.95 - 452.90 | 0.6685 times | Fri 12 December 2025 | 442.40 (0.66%) | 437.75 | 435.15 - 445.20 | 0.1557 times | Thu 11 December 2025 | 439.50 (-1.16%) | 440.45 | 433.30 - 442.45 | 0.9632 times | Wed 10 December 2025 | 444.65 (1.09%) | 441.45 | 441.45 - 444.65 | 0.0264 times | Tue 09 December 2025 | 439.85 (1.14%) | 442.00 | 431.40 - 447.00 | 0.6961 times | Mon 08 December 2025 | 434.90 (0.21%) | 434.00 | 431.75 - 448.90 | 0.9405 times | Fri 05 December 2025 | 434.00 (-0.3%) | 435.45 | 433.25 - 435.45 | 0.345 times | Thu 04 December 2025 | 435.30 (-0.18%) | 439.35 | 432.95 - 439.35 | 0.3702 times | Wed 03 December 2025 | 436.10 (-2.96%) | 445.60 | 427.90 - 447.70 | 5.7733 times | Tue 02 December 2025 | 449.40 (-0.13%) | 456.00 | 448.80 - 456.00 | 0.0611 times | Mon 01 December 2025 | 450.00 (-1.53%) | 458.25 | 450.00 - 460.10 | 0.5247 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 442.6 and 461.55
| Weekly Target 1 | 427.08 |
| Weekly Target 2 | 439.17 |
| Weekly Target 3 | 446.03333333333 |
| Weekly Target 4 | 458.12 |
| Weekly Target 5 | 464.98 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 451.25 (2%) | 441.85 | 433.95 - 452.90 | 0.2283 times | Fri 12 December 2025 | 442.40 (1.94%) | 434.00 | 431.40 - 448.90 | 0.9498 times | Fri 05 December 2025 | 434.00 (-5.03%) | 458.25 | 427.90 - 460.10 | 2.4155 times | Fri 28 November 2025 | 457.00 (-3.3%) | 472.60 | 455.00 - 474.00 | 1.2346 times | Fri 21 November 2025 | 472.60 (-2.64%) | 485.00 | 469.75 - 487.80 | 0.3416 times | Fri 14 November 2025 | 485.40 (-2.13%) | 500.95 | 477.00 - 503.60 | 1.4788 times | Fri 07 November 2025 | 495.95 (-4.27%) | 515.90 | 491.00 - 518.45 | 0.9736 times | Fri 31 October 2025 | 518.05 (0.48%) | 515.25 | 511.45 - 523.05 | 0.8014 times | Thu 23 October 2025 | 515.60 (-0.53%) | 519.00 | 511.90 - 532.80 | 0.7326 times | Fri 17 October 2025 | 518.35 (-1.96%) | 527.00 | 511.00 - 530.50 | 0.8439 times | Fri 10 October 2025 | 528.70 (-2.17%) | 540.60 | 527.40 - 547.60 | 1.3241 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 423.48 and 455.68
| Monthly Target 1 | 414.22 |
| Monthly Target 2 | 432.73 |
| Monthly Target 3 | 446.41666666667 |
| Monthly Target 4 | 464.93 |
| Monthly Target 5 | 478.62 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 451.25 (-1.26%) | 458.25 | 427.90 - 460.10 | 0.3939 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.4416 times | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.7617 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.6966 times | Fri 29 August 2025 | 594.40 (0.75%) | 592.00 | 586.00 - 610.95 | 0.7664 times | Thu 31 July 2025 | 590.00 (0.55%) | 587.00 | 582.65 - 619.80 | 1.599 times | Mon 30 June 2025 | 586.80 (0.04%) | 586.30 | 565.05 - 607.95 | 0.9243 times | Fri 30 May 2025 | 586.55 (-0.21%) | 587.55 | 580.55 - 610.95 | 0.9055 times | Wed 30 April 2025 | 587.80 (0.49%) | 581.20 | 580.00 - 609.85 | 0.7646 times | Fri 28 March 2025 | 584.95 (4.51%) | 559.95 | 552.05 - 594.00 | 1.7463 times | Fri 28 February 2025 | 559.70 (0.33%) | 551.00 | 549.50 - 581.00 | 1.7031 times |
Indicator Analysis of ClariChem
Please login to view indicator analysis. or View indicator analysis of ClariChem 506390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 443.53 |
| 12 day DMA | 442.86 |
| 20 day DMA | 454.08 |
| 35 day DMA | 475.85 |
| 50 day DMA | 491 |
| 100 day DMA | 541.71 |
| 150 day DMA | 556.86 |
| 200 day DMA | 562 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.53 | 441.17 | 440.55 |
| 12 day EMA | 447.32 | 446.61 | 447.37 |
| 20 day EMA | 456.05 | 456.55 | 458.04 |
| 35 day EMA | 474.21 | 475.56 | 477.51 |
| 50 day EMA | 494.18 | 495.93 | 498.11 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.53 | 440.26 | 438.58 |
| 12 day SMA | 442.86 | 443.65 | 445.33 |
| 20 day SMA | 454.08 | 455.79 | 457.84 |
| 35 day SMA | 475.85 | 477.82 | 479.94 |
| 50 day SMA | 491 | 493.18 | 496.19 |
| 100 day SMA | 541.71 | 543.2 | 544.72 |
| 150 day SMA | 556.86 | 557.76 | 558.73 |
| 200 day SMA | 562 | 562.54 | 563.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.