Login or Join
HomepageClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 473.58 and 501.33
| Daily Target 1 | 450.45 |
| Daily Target 2 | 468.95 |
| Daily Target 3 | 478.2 |
| Daily Target 4 | 496.7 |
| Daily Target 5 | 505.95 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 487.45 (5.78%) | 459.70 | 459.70 - 487.45 | 1.7167 times | Wed 24 December 2025 | 460.80 (-1.87%) | 470.00 | 450.15 - 473.90 | 3.395 times | Tue 23 December 2025 | 469.60 (-0.28%) | 474.90 | 464.20 - 474.90 | 0.7549 times | Mon 22 December 2025 | 470.90 (2.13%) | 464.70 | 464.65 - 475.00 | 0.3793 times | Fri 19 December 2025 | 461.10 (-1.12%) | 468.60 | 456.95 - 468.60 | 1.7222 times | Thu 18 December 2025 | 466.30 (-1.35%) | 467.60 | 466.10 - 474.00 | 0.2968 times | Wed 17 December 2025 | 472.70 (3.12%) | 458.85 | 448.95 - 475.00 | 0.3573 times | Tue 16 December 2025 | 458.40 (1.58%) | 451.25 | 445.95 - 458.75 | 0.1173 times | Mon 15 December 2025 | 451.25 (2%) | 441.85 | 433.95 - 452.90 | 1.0224 times | Fri 12 December 2025 | 442.40 (0.66%) | 437.75 | 435.15 - 445.20 | 0.2382 times | Thu 11 December 2025 | 439.50 (-1.16%) | 440.45 | 433.30 - 442.45 | 1.4731 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 468.8 and 506.1
| Weekly Target 1 | 437.72 |
| Weekly Target 2 | 462.58 |
| Weekly Target 3 | 475.01666666667 |
| Weekly Target 4 | 499.88 |
| Weekly Target 5 | 512.32 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 487.45 (5.71%) | 464.70 | 450.15 - 487.45 | 1.2555 times | Fri 19 December 2025 | 461.10 (4.23%) | 441.85 | 433.95 - 475.00 | 0.7067 times | Fri 12 December 2025 | 442.40 (1.94%) | 434.00 | 431.40 - 448.90 | 0.8552 times | Fri 05 December 2025 | 434.00 (-5.03%) | 458.25 | 427.90 - 460.10 | 2.1747 times | Fri 28 November 2025 | 457.00 (-3.3%) | 472.60 | 455.00 - 474.00 | 1.1115 times | Fri 21 November 2025 | 472.60 (-2.64%) | 485.00 | 469.75 - 487.80 | 0.3075 times | Fri 14 November 2025 | 485.40 (-2.13%) | 500.95 | 477.00 - 503.60 | 1.3313 times | Fri 07 November 2025 | 495.95 (-4.27%) | 515.90 | 491.00 - 518.45 | 0.8765 times | Fri 31 October 2025 | 518.05 (0.48%) | 515.25 | 511.45 - 523.05 | 0.7215 times | Thu 23 October 2025 | 515.60 (-0.53%) | 519.00 | 511.90 - 532.80 | 0.6596 times | Fri 17 October 2025 | 518.35 (-1.96%) | 527.00 | 511.00 - 530.50 | 0.7598 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 457.68 and 517.23
| Monthly Target 1 | 408.05 |
| Monthly Target 2 | 447.75 |
| Monthly Target 3 | 467.6 |
| Monthly Target 4 | 507.3 |
| Monthly Target 5 | 527.15 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 487.45 (6.66%) | 458.25 | 427.90 - 487.45 | 0.5951 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.4324 times | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.7458 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.661 times | Fri 29 August 2025 | 594.40 (0.75%) | 592.00 | 586.00 - 610.95 | 0.7503 times | Thu 31 July 2025 | 590.00 (0.55%) | 587.00 | 582.65 - 619.80 | 1.5655 times | Mon 30 June 2025 | 586.80 (0.04%) | 586.30 | 565.05 - 607.95 | 0.905 times | Fri 30 May 2025 | 586.55 (-0.21%) | 587.55 | 580.55 - 610.95 | 0.8866 times | Wed 30 April 2025 | 587.80 (0.49%) | 581.20 | 580.00 - 609.85 | 0.7486 times | Fri 28 March 2025 | 584.95 (4.51%) | 559.95 | 552.05 - 594.00 | 1.7098 times | Fri 28 February 2025 | 559.70 (0.33%) | 551.00 | 549.50 - 581.00 | 1.6674 times |
Indicator Analysis of ClariChem
Please login to view indicator analysis. or View indicator analysis of ClariChem 506390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 469.97 |
| 12 day DMA | 460.42 |
| 20 day DMA | 453.08 |
| 35 day DMA | 464.89 |
| 50 day DMA | 481.03 |
| 100 day DMA | 531.73 |
| 150 day DMA | 550.54 |
| 200 day DMA | 558.42 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.91 | 464.14 | 465.81 |
| 12 day EMA | 464.21 | 459.99 | 459.84 |
| 20 day EMA | 463.27 | 460.73 | 460.72 |
| 35 day EMA | 471.91 | 470.99 | 471.59 |
| 50 day EMA | 484.1 | 483.96 | 484.91 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.97 | 465.74 | 468.12 |
| 12 day SMA | 460.42 | 456.45 | 454.3 |
| 20 day SMA | 453.08 | 451.74 | 451.83 |
| 35 day SMA | 464.89 | 465.48 | 467.11 |
| 50 day SMA | 481.03 | 481.86 | 483.32 |
| 100 day SMA | 531.73 | 532.77 | 534.1 |
| 150 day SMA | 550.54 | 551.2 | 552.04 |
| 200 day SMA | 558.42 | 558.82 | 559.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.