Login or Join
HomepageClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 360.1 and 374.95
| Daily Target 1 | 357.35 |
| Daily Target 2 | 362.85 |
| Daily Target 3 | 372.2 |
| Daily Target 4 | 377.7 |
| Daily Target 5 | 387.05 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 368.35 (-0.77%) | 379.80 | 366.70 - 381.55 | 0.5641 times | Mon 09 February 2026 | 371.20 (1.6%) | 367.85 | 367.85 - 376.00 | 0.5022 times | Fri 06 February 2026 | 365.35 (-0.5%) | 365.00 | 360.00 - 365.50 | 0.2677 times | Thu 05 February 2026 | 367.20 (1.41%) | 368.40 | 365.50 - 374.90 | 3.0705 times | Wed 04 February 2026 | 362.10 (-6.76%) | 389.95 | 358.40 - 389.95 | 3.149 times | Tue 03 February 2026 | 388.35 (2.49%) | 390.00 | 385.40 - 394.40 | 0.6039 times | Mon 02 February 2026 | 378.90 (1.16%) | 373.40 | 372.15 - 378.90 | 0.3639 times | Sun 01 February 2026 | 374.55 (-1.65%) | 370.30 | 370.30 - 390.00 | 0.2942 times | Fri 30 January 2026 | 380.85 (0.2%) | 381.90 | 370.80 - 384.45 | 0.3407 times | Thu 29 January 2026 | 380.10 (3.15%) | 378.00 | 361.50 - 381.80 | 0.8439 times | Wed 28 January 2026 | 368.50 (6.1%) | 353.60 | 353.60 - 369.00 | 1.6989 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 367.53 and 382.38
| Weekly Target 1 | 357.35 |
| Weekly Target 2 | 362.85 |
| Weekly Target 3 | 372.2 |
| Weekly Target 4 | 377.7 |
| Weekly Target 5 | 387.05 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 368.35 (0.82%) | 367.85 | 366.70 - 381.55 | 0.1857 times | Fri 06 February 2026 | 365.35 (-4.07%) | 370.30 | 358.40 - 394.40 | 1.3493 times | Fri 30 January 2026 | 380.85 (12%) | 329.40 | 329.40 - 384.45 | 0.8108 times | Fri 23 January 2026 | 340.05 (-22.73%) | 448.25 | 320.00 - 451.00 | 3.9431 times | Fri 16 January 2026 | 440.10 (-3.49%) | 450.00 | 432.65 - 453.55 | 0.9387 times | Fri 09 January 2026 | 456.00 (-4.52%) | 472.65 | 446.10 - 474.00 | 1.0995 times | Fri 02 January 2026 | 477.60 (-2.02%) | 460.45 | 460.45 - 485.00 | 0.1997 times | Fri 26 December 2025 | 487.45 (5.71%) | 464.70 | 450.15 - 487.45 | 0.6565 times | Fri 19 December 2025 | 461.10 (4.23%) | 441.85 | 433.95 - 475.00 | 0.3696 times | Fri 12 December 2025 | 442.40 (1.94%) | 434.00 | 431.40 - 448.90 | 0.4472 times | Fri 05 December 2025 | 434.00 (-5.03%) | 458.25 | 427.90 - 460.10 | 1.1372 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 345.38 and 381.38
| Monthly Target 1 | 337.72 |
| Monthly Target 2 | 353.03 |
| Monthly Target 3 | 373.71666666667 |
| Monthly Target 4 | 389.03 |
| Monthly Target 5 | 409.72 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 368.35 (-3.28%) | 370.30 | 358.40 - 394.40 | 0.3677 times | Fri 30 January 2026 | 380.85 (-19.83%) | 468.05 | 320.00 - 477.60 | 1.6351 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.6652 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.4866 times | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.7837 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.7455 times | Fri 29 August 2025 | 594.40 (0.75%) | 592.00 | 586.00 - 610.95 | 0.7885 times | Thu 31 July 2025 | 590.00 (0.55%) | 587.00 | 582.65 - 619.80 | 1.6451 times | Mon 30 June 2025 | 586.80 (0.04%) | 586.30 | 565.05 - 607.95 | 0.951 times | Fri 30 May 2025 | 586.55 (-0.21%) | 587.55 | 580.55 - 610.95 | 0.9316 times | Wed 30 April 2025 | 587.80 (0.49%) | 581.20 | 580.00 - 609.85 | 0.7867 times |
Indicator Analysis of ClariChem
Please login to view indicator analysis. or View indicator analysis of ClariChem 506390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 366.84 |
| 12 day DMA | 371.06 |
| 20 day DMA | 381.93 |
| 35 day DMA | 418.37 |
| 50 day DMA | 427.18 |
| 100 day DMA | 474.33 |
| 150 day DMA | 513.56 |
| 200 day DMA | 531.88 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.5 | 370.07 | 369.51 |
| 12 day EMA | 375.13 | 376.36 | 377.3 |
| 20 day EMA | 386.14 | 388.01 | 389.78 |
| 35 day EMA | 402.89 | 404.92 | 406.91 |
| 50 day EMA | 424.21 | 426.49 | 428.75 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.84 | 370.84 | 372.38 |
| 12 day SMA | 371.06 | 368.7 | 365.05 |
| 20 day SMA | 381.93 | 385.67 | 389.91 |
| 35 day SMA | 418.37 | 421.02 | 423.74 |
| 50 day SMA | 427.18 | 428.95 | 430.74 |
| 100 day SMA | 474.33 | 476.6 | 478.84 |
| 150 day SMA | 513.56 | 515.01 | 516.44 |
| 200 day SMA | 531.88 | 532.97 | 534.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.