Login or Join
HomepageClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 297.8 and 319.25
| Daily Target 1 | 280.07 |
| Daily Target 2 | 294.08 |
| Daily Target 3 | 301.51666666667 |
| Daily Target 4 | 315.53 |
| Daily Target 5 | 322.97 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 308.10 (4.78%) | 294.10 | 287.50 - 308.95 | 0.2985 times | Wed 01 April 2026 | 294.05 (7.73%) | 284.80 | 283.65 - 308.90 | 0.421 times | Mon 30 March 2026 | 272.95 (-2.74%) | 299.80 | 269.50 - 299.80 | 1.273 times | Fri 27 March 2026 | 280.65 (-6.9%) | 300.80 | 280.00 - 306.50 | 2.0747 times | Wed 25 March 2026 | 301.45 (2.29%) | 302.60 | 299.15 - 309.60 | 0.9681 times | Tue 24 March 2026 | 294.70 (-0.3%) | 295.95 | 290.75 - 302.30 | 1.2639 times | Mon 23 March 2026 | 295.60 (-6.08%) | 301.55 | 280.00 - 317.15 | 1.5509 times | Fri 20 March 2026 | 314.75 (0.05%) | 318.05 | 311.20 - 321.95 | 0.3866 times | Thu 19 March 2026 | 314.60 (-2.34%) | 317.65 | 313.00 - 324.55 | 1.3333 times | Wed 18 March 2026 | 322.15 (1.53%) | 321.00 | 316.15 - 325.65 | 0.4301 times | Tue 17 March 2026 | 317.30 (-0.08%) | 322.80 | 315.95 - 322.80 | 0.6597 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 288.8 and 328.25
| Weekly Target 1 | 256.07 |
| Weekly Target 2 | 282.08 |
| Weekly Target 3 | 295.51666666667 |
| Weekly Target 4 | 321.53 |
| Weekly Target 5 | 334.97 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 308.10 (9.78%) | 299.80 | 269.50 - 308.95 | 1.0967 times | Fri 27 March 2026 | 280.65 (-10.83%) | 301.55 | 280.00 - 317.15 | 3.2242 times | Fri 20 March 2026 | 314.75 (-3.18%) | 324.50 | 311.20 - 325.65 | 1.6359 times | Fri 13 March 2026 | 325.10 (-2.8%) | 330.00 | 319.90 - 344.20 | 0.8279 times | Fri 06 March 2026 | 334.45 (-1.57%) | 340.00 | 326.70 - 340.50 | 0.4119 times | Fri 27 February 2026 | 339.80 (-5.58%) | 358.00 | 339.50 - 362.35 | 0.5722 times | Fri 20 February 2026 | 359.90 (-0.11%) | 361.45 | 350.00 - 368.70 | 0.1597 times | Fri 13 February 2026 | 360.30 (-1.38%) | 367.85 | 356.80 - 381.55 | 0.4231 times | Fri 06 February 2026 | 365.35 (-4.07%) | 370.30 | 358.40 - 394.40 | 1.0296 times | Fri 30 January 2026 | 380.85 (12%) | 329.40 | 329.40 - 384.45 | 0.6187 times | Fri 23 January 2026 | 340.05 (-22.73%) | 448.25 | 320.00 - 451.00 | 3.0088 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 295.88 and 321.18
| Monthly Target 1 | 274.93 |
| Monthly Target 2 | 291.52 |
| Monthly Target 3 | 300.23333333333 |
| Monthly Target 4 | 316.82 |
| Monthly Target 5 | 325.53 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 308.10 (12.88%) | 284.80 | 283.65 - 308.95 | 0.1163 times | Mon 30 March 2026 | 272.95 (-19.67%) | 340.00 | 269.50 - 344.20 | 1.9963 times | Fri 27 February 2026 | 339.80 (-10.78%) | 370.30 | 339.50 - 394.40 | 0.6413 times | Fri 30 January 2026 | 380.85 (-19.83%) | 468.05 | 320.00 - 477.60 | 1.5288 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.622 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.455 times | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.7328 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.6321 times | Fri 29 August 2025 | 594.40 (0.75%) | 592.00 | 586.00 - 610.95 | 0.7372 times | Thu 31 July 2025 | 590.00 (0.55%) | 587.00 | 582.65 - 619.80 | 1.5382 times | Mon 30 June 2025 | 586.80 (0.04%) | 586.30 | 565.05 - 607.95 | 0.8892 times |
Indicator Analysis of ClariChem
Please login to view indicator analysis. or View indicator analysis of ClariChem 506390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 291.44 |
| 12 day DMA | 302.82 |
| 20 day DMA | 314.88 |
| 35 day DMA | 331.33 |
| 50 day DMA | 342.59 |
| 100 day DMA | 402.29 |
| 150 day DMA | 454.44 |
| 200 day DMA | 488.23 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.28 | 290.37 | 288.53 |
| 12 day EMA | 303.22 | 302.33 | 303.83 |
| 20 day EMA | 312.93 | 313.44 | 315.48 |
| 35 day EMA | 329.39 | 330.64 | 332.79 |
| 50 day EMA | 345.2 | 346.71 | 348.86 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.44 | 288.76 | 289.07 |
| 12 day SMA | 302.82 | 304.24 | 307.88 |
| 20 day SMA | 314.88 | 315.99 | 318.28 |
| 35 day SMA | 331.33 | 333.13 | 335.17 |
| 50 day SMA | 342.59 | 344.67 | 347.59 |
| 100 day SMA | 402.29 | 404.14 | 406.28 |
| 150 day SMA | 454.44 | 456.31 | 458.29 |
| 200 day SMA | 488.23 | 489.61 | 491.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.