ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 431.85 and 448.8
Daily Target 1 | 419.28 |
Daily Target 2 | 427.47 |
Daily Target 3 | 436.23333333333 |
Daily Target 4 | 444.42 |
Daily Target 5 | 453.18 |
Daily price and volume Clari Chem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 435.65 (1.78%) | 428.05 | 428.05 - 445.00 | 1.8234 times | Wed 27 March 2024 | 428.05 (-0.07%) | 426.30 | 414.85 - 444.20 | 1.6282 times | Tue 26 March 2024 | 428.35 (-3.84%) | 429.55 | 417.60 - 449.90 | 1.1585 times | Fri 22 March 2024 | 445.45 (2.44%) | 434.80 | 434.55 - 449.20 | 0.5844 times | Thu 21 March 2024 | 434.85 (-2.9%) | 456.90 | 432.15 - 456.90 | 0.2473 times | Wed 20 March 2024 | 447.85 (1.45%) | 441.45 | 441.45 - 460.95 | 1.5743 times | Tue 19 March 2024 | 441.45 (-3.44%) | 455.25 | 438.55 - 463.25 | 0.559 times | Mon 18 March 2024 | 457.20 (5.21%) | 431.70 | 431.70 - 460.95 | 0.8422 times | Fri 15 March 2024 | 434.55 (0.17%) | 436.35 | 415.15 - 444.15 | 0.9205 times | Thu 14 March 2024 | 433.80 (-0.68%) | 433.40 | 429.05 - 456.00 | 0.6621 times | Wed 13 March 2024 | 436.75 (-5.16%) | 459.70 | 435.60 - 466.25 | 1.1951 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 425.25 and 460.3
Weekly Target 1 | 398.42 |
Weekly Target 2 | 417.03 |
Weekly Target 3 | 433.46666666667 |
Weekly Target 4 | 452.08 |
Weekly Target 5 | 468.52 |
Weekly price and volumes for Clari Chem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 435.65 (-2.2%) | 429.55 | 414.85 - 449.90 | 1.4476 times | Fri 22 March 2024 | 445.45 (2.51%) | 431.70 | 431.70 - 463.25 | 1.1955 times | Fri 15 March 2024 | 434.55 (-13%) | 515.90 | 415.15 - 515.90 | 1.0962 times | Thu 07 March 2024 | 499.50 (-5.08%) | 516.00 | 488.05 - 529.05 | 0.3867 times | Sat 02 March 2024 | 526.25 (0.83%) | 507.50 | 501.30 - 532.00 | 0.6853 times | Fri 23 February 2024 | 521.90 (-3.18%) | 542.65 | 516.00 - 542.65 | 0.7255 times | Fri 16 February 2024 | 539.05 (-4.3%) | 573.80 | 511.50 - 573.80 | 0.7833 times | Fri 09 February 2024 | 563.25 (4.22%) | 541.00 | 532.95 - 600.00 | 1.106 times | Fri 02 February 2024 | 540.45 (-0.06%) | 533.35 | 519.05 - 556.00 | 1.3054 times | Thu 25 January 2024 | 540.75 (-8.38%) | 599.70 | 536.80 - 599.90 | 1.2686 times | Fri 19 January 2024 | 590.20 (-0.91%) | 576.05 | 570.00 - 612.45 | 0.8718 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 368.15 and 482.35
Monthly Target 1 | 345.65 |
Monthly Target 2 | 390.65 |
Monthly Target 3 | 459.85 |
Monthly Target 4 | 504.85 |
Monthly Target 5 | 574.05 |
Monthly price and volumes Clari Chem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 435.65 (-15.57%) | 518.15 | 414.85 - 529.05 | 0.5368 times | Thu 29 February 2024 | 516.00 (-4.26%) | 540.85 | 501.30 - 600.00 | 0.4833 times | Wed 31 January 2024 | 538.95 (-8.46%) | 585.05 | 524.00 - 654.00 | 0.9521 times | Fri 29 December 2023 | 588.75 (6.87%) | 552.05 | 545.00 - 653.95 | 1.3486 times | Thu 30 November 2023 | 550.90 (26.7%) | 441.00 | 440.00 - 559.40 | 0.7013 times | Tue 31 October 2023 | 434.80 (-5.95%) | 462.25 | 405.00 - 469.00 | 0.6142 times | Fri 29 September 2023 | 462.30 (0.7%) | 459.10 | 456.50 - 538.80 | 1.084 times | Thu 31 August 2023 | 459.10 (6.32%) | 431.80 | 405.65 - 475.00 | 1.3701 times | Mon 31 July 2023 | 431.80 (19.98%) | 350.00 | 300.90 - 439.10 | 2.1248 times | Fri 30 June 2023 | 359.90 (14.82%) | 316.05 | 310.00 - 410.90 | 0.7848 times | Wed 31 May 2023 | 313.45 (-3.39%) | 315.05 | 304.95 - 341.35 | 0.174 times |
Indicator Analysis of ClariChem
Please login to view indicator analysis. or View indicator analysis of ClariChem 506390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
DMA period | DMA value |
5 day DMA | 434.47 |
12 day DMA | 440.37 |
20 day DMA | 467.43 |
35 day DMA | 497.09 |
50 day DMA | 515.3 |
100 day DMA | 541.93 |
150 day DMA | 514.23 |
200 day DMA | 481.19 |
EMA (exponential moving average) of Clari Chem 506390
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 435.48 | 435.39 | 439.06 |
12 day EMA | 447.5 | 449.65 | 453.57 |
20 day EMA | 463.35 | 466.27 | 470.29 |
35 day EMA | 488.61 | 491.73 | 495.48 |
50 day EMA | 514.28 | 517.49 | 521.14 |
SMA (simple moving average) of Clari Chem 506390
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 434.47 | 436.91 | 439.59 |
12 day SMA | 440.37 | 444.53 | 450.49 |
20 day SMA | 467.43 | 471.22 | 475.95 |
35 day SMA | 497.09 | 500.94 | 504.29 |
50 day SMA | 515.3 | 518.46 | 522.01 |
100 day SMA | 541.93 | 542.07 | 542.24 |
150 day SMA | 514.23 | 514.17 | 514.16 |
200 day SMA | 481.19 | 480.94 | 480.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.