Login or Join
HomepageClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 256.08 and 286.38
| Daily Target 1 | 250.45 |
| Daily Target 2 | 261.7 |
| Daily Target 3 | 280.75 |
| Daily Target 4 | 292 |
| Daily Target 5 | 311.05 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 272.95 (-2.74%) | 299.80 | 269.50 - 299.80 | 1.26 times | Fri 27 March 2026 | 280.65 (-6.9%) | 300.80 | 280.00 - 306.50 | 2.0536 times | Wed 25 March 2026 | 301.45 (2.29%) | 302.60 | 299.15 - 309.60 | 0.9582 times | Tue 24 March 2026 | 294.70 (-0.3%) | 295.95 | 290.75 - 302.30 | 1.2511 times | Mon 23 March 2026 | 295.60 (-6.08%) | 301.55 | 280.00 - 317.15 | 1.5351 times | Fri 20 March 2026 | 314.75 (0.05%) | 318.05 | 311.20 - 321.95 | 0.3827 times | Thu 19 March 2026 | 314.60 (-2.34%) | 317.65 | 313.00 - 324.55 | 1.3198 times | Wed 18 March 2026 | 322.15 (1.53%) | 321.00 | 316.15 - 325.65 | 0.4257 times | Tue 17 March 2026 | 317.30 (-0.08%) | 322.80 | 315.95 - 322.80 | 0.653 times | Mon 16 March 2026 | 317.55 (-2.32%) | 324.50 | 315.90 - 324.50 | 0.1607 times | Fri 13 March 2026 | 325.10 (-3.73%) | 319.90 | 319.90 - 335.15 | 0.7376 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 256.08 and 286.38
| Weekly Target 1 | 250.45 |
| Weekly Target 2 | 261.7 |
| Weekly Target 3 | 280.75 |
| Weekly Target 4 | 292 |
| Weekly Target 5 | 311.05 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 272.95 (-2.74%) | 299.80 | 269.50 - 299.80 | 0.7296 times | Fri 27 March 2026 | 280.65 (-10.83%) | 301.55 | 280.00 - 317.15 | 3.3572 times | Fri 20 March 2026 | 314.75 (-3.18%) | 324.50 | 311.20 - 325.65 | 1.7034 times | Fri 13 March 2026 | 325.10 (-2.8%) | 330.00 | 319.90 - 344.20 | 0.8621 times | Fri 06 March 2026 | 334.45 (-1.57%) | 340.00 | 326.70 - 340.50 | 0.4289 times | Fri 27 February 2026 | 339.80 (-5.58%) | 358.00 | 339.50 - 362.35 | 0.5958 times | Fri 20 February 2026 | 359.90 (-0.11%) | 361.45 | 350.00 - 368.70 | 0.1663 times | Fri 13 February 2026 | 360.30 (-1.38%) | 367.85 | 356.80 - 381.55 | 0.4405 times | Fri 06 February 2026 | 365.35 (-4.07%) | 370.30 | 358.40 - 394.40 | 1.072 times | Fri 30 January 2026 | 380.85 (12%) | 329.40 | 329.40 - 384.45 | 0.6442 times | Fri 23 January 2026 | 340.05 (-22.73%) | 448.25 | 320.00 - 451.00 | 3.1328 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 233.88 and 308.58
| Monthly Target 1 | 220.85 |
| Monthly Target 2 | 246.9 |
| Monthly Target 3 | 295.55 |
| Monthly Target 4 | 321.6 |
| Monthly Target 5 | 370.25 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 272.95 (-19.67%) | 340.00 | 269.50 - 344.20 | 1.8531 times | Fri 27 February 2026 | 339.80 (-10.78%) | 370.30 | 339.50 - 394.40 | 0.5953 times | Fri 30 January 2026 | 380.85 (-19.83%) | 468.05 | 320.00 - 477.60 | 1.4191 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.5774 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.4224 times | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.6802 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.515 times | Fri 29 August 2025 | 594.40 (0.75%) | 592.00 | 586.00 - 610.95 | 0.6843 times | Thu 31 July 2025 | 590.00 (0.55%) | 587.00 | 582.65 - 619.80 | 1.4278 times | Mon 30 June 2025 | 586.80 (0.04%) | 586.30 | 565.05 - 607.95 | 0.8254 times | Fri 30 May 2025 | 586.55 (-0.21%) | 587.55 | 580.55 - 610.95 | 0.8086 times |
Indicator Analysis of ClariChem
Please login to view indicator analysis. or View indicator analysis of ClariChem 506390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 289.07 |
| 12 day DMA | 307.88 |
| 20 day DMA | 318.28 |
| 35 day DMA | 335.17 |
| 50 day DMA | 347.59 |
| 100 day DMA | 406.28 |
| 150 day DMA | 458.29 |
| 200 day DMA | 491.07 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.53 | 296.32 | 304.16 |
| 12 day EMA | 303.83 | 309.44 | 314.67 |
| 20 day EMA | 315.64 | 320.13 | 324.28 |
| 35 day EMA | 333.61 | 337.18 | 340.51 |
| 50 day EMA | 349.99 | 353.13 | 356.09 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.07 | 297.43 | 304.22 |
| 12 day SMA | 307.88 | 313.23 | 317.8 |
| 20 day SMA | 318.28 | 321.73 | 325.25 |
| 35 day SMA | 335.17 | 337.86 | 340.19 |
| 50 day SMA | 347.59 | 350.97 | 354.22 |
| 100 day SMA | 406.28 | 408.73 | 411.1 |
| 150 day SMA | 458.29 | 460.42 | 462.5 |
| 200 day SMA | 491.07 | 492.63 | 494.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.