Login or Join
HomepageClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 583.5 and 586.25
| Daily Target 1 | 583 |
| Daily Target 2 | 584 |
| Daily Target 3 | 585.75 |
| Daily Target 4 | 586.75 |
| Daily Target 5 | 588.5 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 585.00 (-0.01%) | 585.50 | 584.75 - 587.50 | 0.1235 times |
| Thu 05 June 2025 | 585.05 (-0.15%) | 575.60 | 575.60 - 587.45 | 1.125 times |
| Wed 04 June 2025 | 585.90 (0.04%) | 589.85 | 578.00 - 589.85 | 3.2537 times |
| Tue 03 June 2025 | 585.65 (0.07%) | 598.95 | 585.05 - 598.95 | 0.3482 times |
| Mon 02 June 2025 | 585.25 (-0.22%) | 586.30 | 584.60 - 589.00 | 1.5699 times |
| Fri 30 May 2025 | 586.55 (0.25%) | 589.00 | 584.85 - 589.00 | 0.2091 times |
| Thu 29 May 2025 | 585.10 (-0.23%) | 599.95 | 584.75 - 599.95 | 0.1979 times |
| Wed 28 May 2025 | 586.45 (-0.23%) | 602.95 | 585.05 - 602.95 | 2.436 times |
| Tue 27 May 2025 | 587.80 (0.38%) | 610.00 | 585.75 - 610.00 | 0.2805 times |
| Mon 26 May 2025 | 585.60 (-0.23%) | 588.55 | 585.60 - 588.55 | 0.4561 times |
| Fri 23 May 2025 | 586.95 (0.17%) | 598.25 | 585.85 - 598.25 | 0.0938 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 568.63 and 591.98
| Weekly Target 1 | 563.17 |
| Weekly Target 2 | 574.08 |
| Weekly Target 3 | 586.51666666667 |
| Weekly Target 4 | 597.43 |
| Weekly Target 5 | 609.87 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 585.00 (-0.26%) | 586.30 | 575.60 - 598.95 | 1.8811 times |
| Fri 30 May 2025 | 586.55 (-0.07%) | 588.55 | 584.75 - 610.00 | 1.0488 times |
| Fri 23 May 2025 | 586.95 (-0.75%) | 588.75 | 585.65 - 598.25 | 0.9127 times |
| Fri 16 May 2025 | 591.40 (0.85%) | 598.95 | 583.60 - 598.95 | 1.0965 times |
| Fri 09 May 2025 | 586.40 (-0.22%) | 590.00 | 580.55 - 610.95 | 1.1011 times |
| Fri 02 May 2025 | 587.70 (-0.11%) | 590.00 | 585.00 - 609.85 | 0.9978 times |
| Fri 25 April 2025 | 588.35 (0.37%) | 590.00 | 583.45 - 594.10 | 1.073 times |
| Thu 17 April 2025 | 586.20 (0.25%) | 591.40 | 582.40 - 591.40 | 0.5666 times |
| Fri 11 April 2025 | 584.75 (0.06%) | 580.10 | 580.00 - 591.40 | 0.5775 times |
| Fri 04 April 2025 | 584.40 (-0.09%) | 581.20 | 581.20 - 590.00 | 0.7451 times |
| Fri 28 March 2025 | 584.95 (0.53%) | 585.20 | 578.05 - 588.80 | 1.4021 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 568.63 and 591.98
| Monthly Target 1 | 563.17 |
| Monthly Target 2 | 574.08 |
| Monthly Target 3 | 586.51666666667 |
| Monthly Target 4 | 597.43 |
| Monthly Target 5 | 609.87 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 585.00 (-0.26%) | 586.30 | 575.60 - 598.95 | 0.0715 times |
| Fri 30 May 2025 | 586.55 (-0.21%) | 587.55 | 580.55 - 610.95 | 0.1673 times |
| Wed 30 April 2025 | 587.80 (0.49%) | 581.20 | 580.00 - 609.85 | 0.1413 times |
| Fri 28 March 2025 | 584.95 (4.51%) | 559.95 | 552.05 - 594.00 | 0.3227 times |
| Fri 28 February 2025 | 559.70 (0.33%) | 551.00 | 549.50 - 581.00 | 0.3147 times |
| Fri 31 January 2025 | 557.85 (2.26%) | 545.40 | 540.55 - 577.80 | 0.254 times |
| Tue 31 December 2024 | 545.50 (0.04%) | 543.75 | 537.00 - 570.90 | 0.2993 times |
| Fri 29 November 2024 | 545.30 (0.4%) | 522.00 | 522.00 - 554.00 | 0.5918 times |
| Thu 31 October 2024 | 543.15 (-7.74%) | 600.00 | 525.95 - 733.25 | 6.0403 times |
| Mon 30 September 2024 | 588.70 (0.18%) | 587.30 | 508.00 - 602.65 | 1.7971 times |
| Fri 30 August 2024 | 587.65 (19.54%) | 504.95 | 437.10 - 601.05 | 2.7304 times |
Indicator Analysis of ClariChem
Please login to view indicator analysis. or View indicator analysis of ClariChem 506390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 585.37 |
| 12 day DMA | 585.94 |
| 20 day DMA | 586.78 |
| 35 day DMA | 587.02 |
| 50 day DMA | 586.52 |
| 100 day DMA | 572.86 |
| 150 day DMA | 563.19 |
| 200 day DMA | 559.63 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.41 | 585.61 | 585.89 |
| 12 day EMA | 585.95 | 586.12 | 586.32 |
| 20 day EMA | 586.25 | 586.38 | 586.52 |
| 35 day EMA | 586.18 | 586.25 | 586.32 |
| 50 day EMA | 585.94 | 585.98 | 586.02 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.37 | 585.68 | 585.69 |
| 12 day SMA | 585.94 | 586.27 | 586.37 |
| 20 day SMA | 586.78 | 586.85 | 586.87 |
| 35 day SMA | 587.02 | 587.06 | 587.05 |
| 50 day SMA | 586.52 | 586.52 | 586.43 |
| 100 day SMA | 572.86 | 572.49 | 572.1 |
| 150 day SMA | 563.19 | 562.91 | 562.61 |
| 200 day SMA | 559.63 | 559.16 | 558.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.