Login or Join
HomepageClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 453.2 and 464.85
| Daily Target 1 | 450.57 |
| Daily Target 2 | 455.83 |
| Daily Target 3 | 462.21666666667 |
| Daily Target 4 | 467.48 |
| Daily Target 5 | 473.87 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 461.10 (-1.12%) | 468.60 | 456.95 - 468.60 | 2.2165 times | Thu 18 December 2025 | 466.30 (-1.35%) | 467.60 | 466.10 - 474.00 | 0.382 times | Wed 17 December 2025 | 472.70 (3.12%) | 458.85 | 448.95 - 475.00 | 0.4598 times | Tue 16 December 2025 | 458.40 (1.58%) | 451.25 | 445.95 - 458.75 | 0.1509 times | Mon 15 December 2025 | 451.25 (2%) | 441.85 | 433.95 - 452.90 | 1.3157 times | Fri 12 December 2025 | 442.40 (0.66%) | 437.75 | 435.15 - 445.20 | 0.3065 times | Thu 11 December 2025 | 439.50 (-1.16%) | 440.45 | 433.30 - 442.45 | 1.8958 times | Wed 10 December 2025 | 444.65 (1.09%) | 441.45 | 441.45 - 444.65 | 0.0519 times | Tue 09 December 2025 | 439.85 (1.14%) | 442.00 | 431.40 - 447.00 | 1.37 times | Mon 08 December 2025 | 434.90 (0.21%) | 434.00 | 431.75 - 448.90 | 1.851 times | Fri 05 December 2025 | 434.00 (-0.3%) | 435.45 | 433.25 - 435.45 | 0.6791 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 447.53 and 488.58
| Weekly Target 1 | 415.63 |
| Weekly Target 2 | 438.37 |
| Weekly Target 3 | 456.68333333333 |
| Weekly Target 4 | 479.42 |
| Weekly Target 5 | 497.73 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 461.10 (4.23%) | 441.85 | 433.95 - 475.00 | 0.7436 times | Fri 12 December 2025 | 442.40 (1.94%) | 434.00 | 431.40 - 448.90 | 0.8998 times | Fri 05 December 2025 | 434.00 (-5.03%) | 458.25 | 427.90 - 460.10 | 2.2881 times | Fri 28 November 2025 | 457.00 (-3.3%) | 472.60 | 455.00 - 474.00 | 1.1695 times | Fri 21 November 2025 | 472.60 (-2.64%) | 485.00 | 469.75 - 487.80 | 0.3236 times | Fri 14 November 2025 | 485.40 (-2.13%) | 500.95 | 477.00 - 503.60 | 1.4008 times | Fri 07 November 2025 | 495.95 (-4.27%) | 515.90 | 491.00 - 518.45 | 0.9222 times | Fri 31 October 2025 | 518.05 (0.48%) | 515.25 | 511.45 - 523.05 | 0.7591 times | Thu 23 October 2025 | 515.60 (-0.53%) | 519.00 | 511.90 - 532.80 | 0.694 times | Fri 17 October 2025 | 518.35 (-1.96%) | 527.00 | 511.00 - 530.50 | 0.7994 times | Fri 10 October 2025 | 528.70 (-2.17%) | 540.60 | 527.40 - 547.60 | 1.2543 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 444.5 and 491.6
| Monthly Target 1 | 407.57 |
| Monthly Target 2 | 434.33 |
| Monthly Target 3 | 454.66666666667 |
| Monthly Target 4 | 481.43 |
| Monthly Target 5 | 501.77 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 461.10 (0.9%) | 458.25 | 427.90 - 475.00 | 0.4522 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.4389 times | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.7571 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.6863 times | Fri 29 August 2025 | 594.40 (0.75%) | 592.00 | 586.00 - 610.95 | 0.7617 times | Thu 31 July 2025 | 590.00 (0.55%) | 587.00 | 582.65 - 619.80 | 1.5893 times | Mon 30 June 2025 | 586.80 (0.04%) | 586.30 | 565.05 - 607.95 | 0.9187 times | Fri 30 May 2025 | 586.55 (-0.21%) | 587.55 | 580.55 - 610.95 | 0.9 times | Wed 30 April 2025 | 587.80 (0.49%) | 581.20 | 580.00 - 609.85 | 0.76 times | Fri 28 March 2025 | 584.95 (4.51%) | 559.95 | 552.05 - 594.00 | 1.7357 times | Fri 28 February 2025 | 559.70 (0.33%) | 551.00 | 549.50 - 581.00 | 1.6928 times |
Indicator Analysis of ClariChem
Please login to view indicator analysis. or View indicator analysis of ClariChem 506390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 461.95 |
| 12 day DMA | 448.36 |
| 20 day DMA | 451.79 |
| 35 day DMA | 469.84 |
| 50 day DMA | 485.7 |
| 100 day DMA | 536.51 |
| 150 day DMA | 553.61 |
| 200 day DMA | 560.17 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.43 | 460.1 | 457 |
| 12 day EMA | 455.74 | 454.76 | 452.66 |
| 20 day EMA | 458.66 | 458.4 | 457.57 |
| 35 day EMA | 471.21 | 471.81 | 472.13 |
| 50 day EMA | 487.56 | 488.64 | 489.55 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.95 | 458.21 | 452.85 |
| 12 day SMA | 448.36 | 446.28 | 444.87 |
| 20 day SMA | 451.79 | 452.36 | 452.96 |
| 35 day SMA | 469.84 | 471.4 | 472.95 |
| 50 day SMA | 485.7 | 487.15 | 488.63 |
| 100 day SMA | 536.51 | 537.82 | 539.06 |
| 150 day SMA | 553.61 | 554.45 | 555.24 |
| 200 day SMA | 560.17 | 560.65 | 561.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.