Login or Join
HomepageClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 438.78 and 448.83
| Daily Target 1 | 430.87 |
| Daily Target 2 | 436.63 |
| Daily Target 3 | 440.91666666667 |
| Daily Target 4 | 446.68 |
| Daily Target 5 | 450.97 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 442.40 (0.66%) | 437.75 | 435.15 - 445.20 | 0.158 times | Thu 11 December 2025 | 439.50 (-1.16%) | 440.45 | 433.30 - 442.45 | 0.9773 times | Wed 10 December 2025 | 444.65 (1.09%) | 441.45 | 441.45 - 444.65 | 0.0267 times | Tue 09 December 2025 | 439.85 (1.14%) | 442.00 | 431.40 - 447.00 | 0.7062 times | Mon 08 December 2025 | 434.90 (0.21%) | 434.00 | 431.75 - 448.90 | 0.9542 times | Fri 05 December 2025 | 434.00 (-0.3%) | 435.45 | 433.25 - 435.45 | 0.3501 times | Thu 04 December 2025 | 435.30 (-0.18%) | 439.35 | 432.95 - 439.35 | 0.3756 times | Wed 03 December 2025 | 436.10 (-2.96%) | 445.60 | 427.90 - 447.70 | 5.8575 times | Tue 02 December 2025 | 449.40 (-0.13%) | 456.00 | 448.80 - 456.00 | 0.062 times | Mon 01 December 2025 | 450.00 (-1.53%) | 458.25 | 450.00 - 460.10 | 0.5324 times | Fri 28 November 2025 | 457.00 (-0.8%) | 459.35 | 455.00 - 460.25 | 0.2638 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 436.9 and 454.4
| Weekly Target 1 | 423.4 |
| Weekly Target 2 | 432.9 |
| Weekly Target 3 | 440.9 |
| Weekly Target 4 | 450.4 |
| Weekly Target 5 | 458.4 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 442.40 (1.94%) | 434.00 | 431.40 - 448.90 | 0.856 times | Fri 05 December 2025 | 434.00 (-5.03%) | 458.25 | 427.90 - 460.10 | 2.177 times | Fri 28 November 2025 | 457.00 (-3.3%) | 472.60 | 455.00 - 474.00 | 1.1126 times | Fri 21 November 2025 | 472.60 (-2.64%) | 485.00 | 469.75 - 487.80 | 0.3078 times | Fri 14 November 2025 | 485.40 (-2.13%) | 500.95 | 477.00 - 503.60 | 1.3327 times | Fri 07 November 2025 | 495.95 (-4.27%) | 515.90 | 491.00 - 518.45 | 0.8774 times | Fri 31 October 2025 | 518.05 (0.48%) | 515.25 | 511.45 - 523.05 | 0.7222 times | Thu 23 October 2025 | 515.60 (-0.53%) | 519.00 | 511.90 - 532.80 | 0.6603 times | Fri 17 October 2025 | 518.35 (-1.96%) | 527.00 | 511.00 - 530.50 | 0.7606 times | Fri 10 October 2025 | 528.70 (-2.17%) | 540.60 | 527.40 - 547.60 | 1.1934 times | Fri 03 October 2025 | 540.40 (-8.87%) | 575.00 | 507.20 - 592.60 | 8.2514 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 419.05 and 451.25
| Monthly Target 1 | 411.27 |
| Monthly Target 2 | 426.83 |
| Monthly Target 3 | 443.46666666667 |
| Monthly Target 4 | 459.03 |
| Monthly Target 5 | 475.67 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 442.40 (-3.19%) | 458.25 | 427.90 - 460.10 | 0.3699 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.4427 times | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.7636 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.7008 times | Fri 29 August 2025 | 594.40 (0.75%) | 592.00 | 586.00 - 610.95 | 0.7683 times | Thu 31 July 2025 | 590.00 (0.55%) | 587.00 | 582.65 - 619.80 | 1.603 times | Mon 30 June 2025 | 586.80 (0.04%) | 586.30 | 565.05 - 607.95 | 0.9266 times | Fri 30 May 2025 | 586.55 (-0.21%) | 587.55 | 580.55 - 610.95 | 0.9078 times | Wed 30 April 2025 | 587.80 (0.49%) | 581.20 | 580.00 - 609.85 | 0.7665 times | Fri 28 March 2025 | 584.95 (4.51%) | 559.95 | 552.05 - 594.00 | 1.7507 times | Fri 28 February 2025 | 559.70 (0.33%) | 551.00 | 549.50 - 581.00 | 1.7074 times |
Indicator Analysis of ClariChem
Please login to view indicator analysis. or View indicator analysis of ClariChem 506390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 440.26 |
| 12 day DMA | 443.65 |
| 20 day DMA | 455.79 |
| 35 day DMA | 477.82 |
| 50 day DMA | 493.18 |
| 100 day DMA | 543.2 |
| 150 day DMA | 557.76 |
| 200 day DMA | 562.54 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.17 | 440.55 | 441.08 |
| 12 day EMA | 446.61 | 447.37 | 448.8 |
| 20 day EMA | 456.59 | 458.08 | 460.04 |
| 35 day EMA | 475.81 | 477.78 | 480.03 |
| 50 day EMA | 496.21 | 498.41 | 500.81 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.26 | 438.58 | 437.74 |
| 12 day SMA | 443.65 | 445.33 | 447.8 |
| 20 day SMA | 455.79 | 457.84 | 460.18 |
| 35 day SMA | 477.82 | 479.94 | 482.19 |
| 50 day SMA | 493.18 | 496.19 | 499.26 |
| 100 day SMA | 543.2 | 544.72 | 546.25 |
| 150 day SMA | 557.76 | 558.73 | 559.72 |
| 200 day SMA | 562.54 | 563.12 | 563.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.