Login or Join
HomepageClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 461.55 and 472.25
| Daily Target 1 | 458.87 |
| Daily Target 2 | 464.23 |
| Daily Target 3 | 469.56666666667 |
| Daily Target 4 | 474.93 |
| Daily Target 5 | 480.27 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 469.60 (-0.28%) | 474.90 | 464.20 - 474.90 | 1.1792 times | Mon 22 December 2025 | 470.90 (2.13%) | 464.70 | 464.65 - 475.00 | 0.5924 times | Fri 19 December 2025 | 461.10 (-1.12%) | 468.60 | 456.95 - 468.60 | 2.6903 times | Thu 18 December 2025 | 466.30 (-1.35%) | 467.60 | 466.10 - 474.00 | 0.4637 times | Wed 17 December 2025 | 472.70 (3.12%) | 458.85 | 448.95 - 475.00 | 0.5581 times | Tue 16 December 2025 | 458.40 (1.58%) | 451.25 | 445.95 - 458.75 | 0.1832 times | Mon 15 December 2025 | 451.25 (2%) | 441.85 | 433.95 - 452.90 | 1.597 times | Fri 12 December 2025 | 442.40 (0.66%) | 437.75 | 435.15 - 445.20 | 0.3721 times | Thu 11 December 2025 | 439.50 (-1.16%) | 440.45 | 433.30 - 442.45 | 2.3011 times | Wed 10 December 2025 | 444.65 (1.09%) | 441.45 | 441.45 - 444.65 | 0.063 times | Tue 09 December 2025 | 439.85 (1.14%) | 442.00 | 431.40 - 447.00 | 1.6629 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 466.9 and 477.7
| Weekly Target 1 | 458.8 |
| Weekly Target 2 | 464.2 |
| Weekly Target 3 | 469.6 |
| Weekly Target 4 | 475 |
| Weekly Target 5 | 480.4 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 469.60 (1.84%) | 464.70 | 464.20 - 475.00 | 0.2541 times | Fri 19 December 2025 | 461.10 (4.23%) | 441.85 | 433.95 - 475.00 | 0.7877 times | Fri 12 December 2025 | 442.40 (1.94%) | 434.00 | 431.40 - 448.90 | 0.9531 times | Fri 05 December 2025 | 434.00 (-5.03%) | 458.25 | 427.90 - 460.10 | 2.4238 times | Fri 28 November 2025 | 457.00 (-3.3%) | 472.60 | 455.00 - 474.00 | 1.2388 times | Fri 21 November 2025 | 472.60 (-2.64%) | 485.00 | 469.75 - 487.80 | 0.3427 times | Fri 14 November 2025 | 485.40 (-2.13%) | 500.95 | 477.00 - 503.60 | 1.4838 times | Fri 07 November 2025 | 495.95 (-4.27%) | 515.90 | 491.00 - 518.45 | 0.9769 times | Fri 31 October 2025 | 518.05 (0.48%) | 515.25 | 511.45 - 523.05 | 0.8041 times | Thu 23 October 2025 | 515.60 (-0.53%) | 519.00 | 511.90 - 532.80 | 0.7351 times | Fri 17 October 2025 | 518.35 (-1.96%) | 527.00 | 511.00 - 530.50 | 0.8468 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 448.75 and 495.85
| Monthly Target 1 | 410.4 |
| Monthly Target 2 | 440 |
| Monthly Target 3 | 457.5 |
| Monthly Target 4 | 487.1 |
| Monthly Target 5 | 504.6 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 469.60 (2.76%) | 458.25 | 427.90 - 475.00 | 0.4785 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.4377 times | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.755 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.6816 times | Fri 29 August 2025 | 594.40 (0.75%) | 592.00 | 586.00 - 610.95 | 0.7596 times | Thu 31 July 2025 | 590.00 (0.55%) | 587.00 | 582.65 - 619.80 | 1.5849 times | Mon 30 June 2025 | 586.80 (0.04%) | 586.30 | 565.05 - 607.95 | 0.9162 times | Fri 30 May 2025 | 586.55 (-0.21%) | 587.55 | 580.55 - 610.95 | 0.8976 times | Wed 30 April 2025 | 587.80 (0.49%) | 581.20 | 580.00 - 609.85 | 0.7579 times | Fri 28 March 2025 | 584.95 (4.51%) | 559.95 | 552.05 - 594.00 | 1.731 times | Fri 28 February 2025 | 559.70 (0.33%) | 551.00 | 549.50 - 581.00 | 1.6881 times |
Indicator Analysis of ClariChem
Please login to view indicator analysis. or View indicator analysis of ClariChem 506390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 468.12 |
| 12 day DMA | 454.3 |
| 20 day DMA | 451.83 |
| 35 day DMA | 467.11 |
| 50 day DMA | 483.32 |
| 100 day DMA | 534.1 |
| 150 day DMA | 552.04 |
| 200 day DMA | 559.32 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.81 | 463.92 | 460.43 |
| 12 day EMA | 459.84 | 458.07 | 455.74 |
| 20 day EMA | 460.72 | 459.79 | 458.62 |
| 35 day EMA | 471.31 | 471.41 | 471.44 |
| 50 day EMA | 485.88 | 486.54 | 487.18 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.12 | 465.88 | 461.95 |
| 12 day SMA | 454.3 | 451.33 | 448.36 |
| 20 day SMA | 451.83 | 451.81 | 451.79 |
| 35 day SMA | 467.11 | 468.5 | 469.84 |
| 50 day SMA | 483.32 | 484.49 | 485.7 |
| 100 day SMA | 534.1 | 535.3 | 536.51 |
| 150 day SMA | 552.04 | 552.83 | 553.61 |
| 200 day SMA | 559.32 | 559.75 | 560.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.