Login or Join
HomepageClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 578.88 and 585.88
| Daily Target 1 | 576.92 |
| Daily Target 2 | 580.83 |
| Daily Target 3 | 583.91666666667 |
| Daily Target 4 | 587.83 |
| Daily Target 5 | 590.92 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 584.75 (-0.21%) | 586.00 | 580.00 - 587.00 | 0.7377 times |
| Wed 09 April 2025 | 586.00 (-0.22%) | 584.95 | 584.95 - 587.95 | 0.3848 times |
| Tue 08 April 2025 | 587.30 (0.5%) | 580.10 | 580.10 - 591.40 | 0.9969 times |
| Fri 04 April 2025 | 584.40 (-0.69%) | 588.00 | 584.25 - 588.00 | 0.6809 times |
| Wed 02 April 2025 | 588.45 (0.39%) | 584.95 | 582.45 - 590.00 | 1.8185 times |
| Tue 01 April 2025 | 586.15 (0.21%) | 581.20 | 581.20 - 586.65 | 0.2352 times |
| Fri 28 March 2025 | 584.95 (0.74%) | 582.45 | 579.75 - 588.80 | 1.2297 times |
| Wed 26 March 2025 | 580.65 (-0.8%) | 578.05 | 578.05 - 583.00 | 1.7377 times |
| Tue 25 March 2025 | 585.35 (0.34%) | 586.40 | 581.65 - 587.55 | 0.5728 times |
| Mon 24 March 2025 | 583.35 (0.26%) | 585.20 | 581.30 - 586.35 | 1.6057 times |
| Fri 21 March 2025 | 581.85 (-0.49%) | 584.65 | 580.40 - 584.65 | 0.7249 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 582.38 and 593.78
| Weekly Target 1 | 573.98 |
| Weekly Target 2 | 579.37 |
| Weekly Target 3 | 585.38333333333 |
| Weekly Target 4 | 590.77 |
| Weekly Target 5 | 596.78 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 584.75 (0.06%) | 580.10 | 580.00 - 591.40 | 0.3192 times |
| Fri 04 April 2025 | 584.40 (-0.09%) | 581.20 | 581.20 - 590.00 | 0.4119 times |
| Fri 28 March 2025 | 584.95 (0.53%) | 585.20 | 578.05 - 588.80 | 0.775 times |
| Fri 21 March 2025 | 581.85 (0.22%) | 587.05 | 574.60 - 594.00 | 1.1806 times |
| Thu 13 March 2025 | 580.60 (0.85%) | 572.70 | 561.60 - 594.00 | 1.0985 times |
| Fri 07 March 2025 | 575.70 (2.86%) | 559.95 | 552.05 - 580.90 | 1.6384 times |
| Fri 28 February 2025 | 559.70 (-1.76%) | 560.95 | 549.50 - 568.55 | 1.5601 times |
| Fri 21 February 2025 | 569.70 (2.83%) | 554.65 | 554.60 - 581.00 | 1.3875 times |
| Fri 14 February 2025 | 554.00 (-1.03%) | 553.55 | 550.75 - 573.90 | 0.8352 times |
| Fri 07 February 2025 | 559.75 (0.34%) | 551.00 | 550.15 - 562.95 | 0.7936 times |
| Fri 31 January 2025 | 557.85 (1.45%) | 561.95 | 544.75 - 577.80 | 1.3005 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 582.38 and 593.78
| Monthly Target 1 | 573.98 |
| Monthly Target 2 | 579.37 |
| Monthly Target 3 | 585.38333333333 |
| Monthly Target 4 | 590.77 |
| Monthly Target 5 | 596.78 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 584.75 (-0.03%) | 581.20 | 580.00 - 591.40 | 0.0352 times |
| Fri 28 March 2025 | 584.95 (4.51%) | 559.95 | 552.05 - 594.00 | 0.2262 times |
| Fri 28 February 2025 | 559.70 (0.33%) | 551.00 | 549.50 - 581.00 | 0.2206 times |
| Fri 31 January 2025 | 557.85 (2.26%) | 545.40 | 540.55 - 577.80 | 0.1781 times |
| Tue 31 December 2024 | 545.50 (0.04%) | 543.75 | 537.00 - 570.90 | 0.2098 times |
| Fri 29 November 2024 | 545.30 (0.4%) | 522.00 | 522.00 - 554.00 | 0.4148 times |
| Thu 31 October 2024 | 543.15 (-7.74%) | 600.00 | 525.95 - 733.25 | 4.2345 times |
| Mon 30 September 2024 | 588.70 (0.18%) | 587.30 | 508.00 - 602.65 | 1.2598 times |
| Fri 30 August 2024 | 587.65 (19.54%) | 504.95 | 437.10 - 601.05 | 1.9141 times |
| Wed 31 July 2024 | 491.60 (5.8%) | 459.95 | 441.10 - 535.50 | 1.3069 times |
| Fri 28 June 2024 | 464.65 (18.22%) | 393.10 | 355.15 - 558.00 | 2.9116 times |
Indicator Analysis of ClariChem
Please login to view indicator analysis. or View indicator analysis of ClariChem 506390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 586.18 |
| 12 day DMA | 584.83 |
| 20 day DMA | 583.71 |
| 35 day DMA | 575.79 |
| 50 day DMA | 569.32 |
| 100 day DMA | 557.48 |
| 150 day DMA | 558.27 |
| 200 day DMA | 540.06 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.58 | 586 | 586 |
| 12 day EMA | 584.52 | 584.48 | 584.2 |
| 20 day EMA | 581.94 | 581.64 | 581.18 |
| 35 day EMA | 576.06 | 575.55 | 574.94 |
| 50 day EMA | 569.36 | 568.73 | 568.03 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.18 | 586.46 | 586.25 |
| 12 day SMA | 584.83 | 585.04 | 585.28 |
| 20 day SMA | 583.71 | 583.26 | 582.56 |
| 35 day SMA | 575.79 | 574.95 | 574.1 |
| 50 day SMA | 569.32 | 568.55 | 567.82 |
| 100 day SMA | 557.48 | 557.07 | 556.66 |
| 150 day SMA | 558.27 | 557.98 | 557.71 |
| 200 day SMA | 540.06 | 539.12 | 538.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.