ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClariChem

Strong Daily Stock price targets for ClariChem 506390 are 431.85 and 448.8

Daily Target 1419.28
Daily Target 2427.47
Daily Target 3436.23333333333
Daily Target 4444.42
Daily Target 5453.18

Daily price and volume Clari Chem

Date Closing Open Range Volume
Thu 28 March 2024 435.65 (1.78%) 428.05 428.05 - 445.00 1.8234 times
Wed 27 March 2024 428.05 (-0.07%) 426.30 414.85 - 444.20 1.6282 times
Tue 26 March 2024 428.35 (-3.84%) 429.55 417.60 - 449.90 1.1585 times
Fri 22 March 2024 445.45 (2.44%) 434.80 434.55 - 449.20 0.5844 times
Thu 21 March 2024 434.85 (-2.9%) 456.90 432.15 - 456.90 0.2473 times
Wed 20 March 2024 447.85 (1.45%) 441.45 441.45 - 460.95 1.5743 times
Tue 19 March 2024 441.45 (-3.44%) 455.25 438.55 - 463.25 0.559 times
Mon 18 March 2024 457.20 (5.21%) 431.70 431.70 - 460.95 0.8422 times
Fri 15 March 2024 434.55 (0.17%) 436.35 415.15 - 444.15 0.9205 times
Thu 14 March 2024 433.80 (-0.68%) 433.40 429.05 - 456.00 0.6621 times
Wed 13 March 2024 436.75 (-5.16%) 459.70 435.60 - 466.25 1.1951 times

 Daily chart ClariChem

Weekly price and charts ClariChem

Strong weekly Stock price targets for ClariChem 506390 are 425.25 and 460.3

Weekly Target 1398.42
Weekly Target 2417.03
Weekly Target 3433.46666666667
Weekly Target 4452.08
Weekly Target 5468.52

Weekly price and volumes for Clari Chem

Date Closing Open Range Volume
Thu 28 March 2024 435.65 (-2.2%) 429.55 414.85 - 449.90 1.4476 times
Fri 22 March 2024 445.45 (2.51%) 431.70 431.70 - 463.25 1.1955 times
Fri 15 March 2024 434.55 (-13%) 515.90 415.15 - 515.90 1.0962 times
Thu 07 March 2024 499.50 (-5.08%) 516.00 488.05 - 529.05 0.3867 times
Sat 02 March 2024 526.25 (0.83%) 507.50 501.30 - 532.00 0.6853 times
Fri 23 February 2024 521.90 (-3.18%) 542.65 516.00 - 542.65 0.7255 times
Fri 16 February 2024 539.05 (-4.3%) 573.80 511.50 - 573.80 0.7833 times
Fri 09 February 2024 563.25 (4.22%) 541.00 532.95 - 600.00 1.106 times
Fri 02 February 2024 540.45 (-0.06%) 533.35 519.05 - 556.00 1.3054 times
Thu 25 January 2024 540.75 (-8.38%) 599.70 536.80 - 599.90 1.2686 times
Fri 19 January 2024 590.20 (-0.91%) 576.05 570.00 - 612.45 0.8718 times

 weekly chart ClariChem

Monthly price and charts ClariChem

Strong monthly Stock price targets for ClariChem 506390 are 368.15 and 482.35

Monthly Target 1345.65
Monthly Target 2390.65
Monthly Target 3459.85
Monthly Target 4504.85
Monthly Target 5574.05

Monthly price and volumes Clari Chem

Date Closing Open Range Volume
Thu 28 March 2024 435.65 (-15.57%) 518.15 414.85 - 529.05 0.5368 times
Thu 29 February 2024 516.00 (-4.26%) 540.85 501.30 - 600.00 0.4833 times
Wed 31 January 2024 538.95 (-8.46%) 585.05 524.00 - 654.00 0.9521 times
Fri 29 December 2023 588.75 (6.87%) 552.05 545.00 - 653.95 1.3486 times
Thu 30 November 2023 550.90 (26.7%) 441.00 440.00 - 559.40 0.7013 times
Tue 31 October 2023 434.80 (-5.95%) 462.25 405.00 - 469.00 0.6142 times
Fri 29 September 2023 462.30 (0.7%) 459.10 456.50 - 538.80 1.084 times
Thu 31 August 2023 459.10 (6.32%) 431.80 405.65 - 475.00 1.3701 times
Mon 31 July 2023 431.80 (19.98%) 350.00 300.90 - 439.10 2.1248 times
Fri 30 June 2023 359.90 (14.82%) 316.05 310.00 - 410.90 0.7848 times
Wed 31 May 2023 313.45 (-3.39%) 315.05 304.95 - 341.35 0.174 times

 monthly chart ClariChem

DMA SMA EMA moving averages of Clari Chem 506390

DMA (daily moving average) of Clari Chem 506390

DMA period DMA value
5 day DMA 434.47
12 day DMA 440.37
20 day DMA 467.43
35 day DMA 497.09
50 day DMA 515.3
100 day DMA 541.93
150 day DMA 514.23
200 day DMA 481.19

EMA (exponential moving average) of Clari Chem 506390

EMA period EMA current EMA prev EMA prev2
5 day EMA435.48435.39439.06
12 day EMA447.5449.65453.57
20 day EMA463.35466.27470.29
35 day EMA488.61491.73495.48
50 day EMA514.28517.49521.14

SMA (simple moving average) of Clari Chem 506390

SMA period SMA current SMA prev SMA prev2
5 day SMA434.47436.91439.59
12 day SMA440.37444.53450.49
20 day SMA467.43471.22475.95
35 day SMA497.09500.94504.29
50 day SMA515.3518.46522.01
100 day SMA541.93542.07542.24
150 day SMA514.23514.17514.16
200 day SMA481.19480.94480.4
Back to top | Use Dark Theme