Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 2239.05 and 2285.9
| Daily Target 1 | 2230.13 |
| Daily Target 2 | 2247.97 |
| Daily Target 3 | 2276.9833333333 |
| Daily Target 4 | 2294.82 |
| Daily Target 5 | 2323.83 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 2265.80 (-1.24%) | 2280.55 | 2259.15 - 2306.00 | 0.3373 times | Fri 13 June 2025 | 2294.35 (-0.67%) | 2250.65 | 2250.65 - 2306.00 | 0.5724 times | Thu 12 June 2025 | 2309.75 (-3.02%) | 2389.20 | 2294.00 - 2389.20 | 0.6056 times | Wed 11 June 2025 | 2381.70 (2.18%) | 2330.00 | 2330.00 - 2400.00 | 0.939 times | Tue 10 June 2025 | 2330.85 (-3.28%) | 2410.00 | 2314.00 - 2410.00 | 0.5534 times | Mon 09 June 2025 | 2409.85 (4.8%) | 2299.55 | 2291.65 - 2419.90 | 0.9573 times | Fri 06 June 2025 | 2299.40 (-0.71%) | 2348.95 | 2282.00 - 2348.95 | 0.1792 times | Thu 05 June 2025 | 2315.85 (-0.11%) | 2353.20 | 2275.00 - 2353.20 | 0.4488 times | Wed 04 June 2025 | 2318.30 (0.07%) | 2316.95 | 2283.30 - 2360.00 | 4.0388 times | Tue 03 June 2025 | 2316.70 (1.35%) | 2296.00 | 2296.00 - 2360.05 | 1.3682 times | Mon 02 June 2025 | 2285.85 (-0.18%) | 2290.05 | 2255.90 - 2307.10 | 2.4233 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 2239.05 and 2285.9
| Weekly Target 1 | 2230.13 |
| Weekly Target 2 | 2247.97 |
| Weekly Target 3 | 2276.9833333333 |
| Weekly Target 4 | 2294.82 |
| Weekly Target 5 | 2323.83 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 2265.80 (-1.24%) | 2280.55 | 2259.15 - 2306.00 | 0.0754 times | Fri 13 June 2025 | 2294.35 (-0.22%) | 2299.55 | 2250.65 - 2419.90 | 0.8113 times | Fri 06 June 2025 | 2299.40 (0.41%) | 2290.05 | 2255.90 - 2360.05 | 1.8915 times | Fri 30 May 2025 | 2290.00 (-4.09%) | 2415.95 | 2255.00 - 2499.00 | 2.1775 times | Fri 23 May 2025 | 2387.75 (-2.72%) | 2460.55 | 2367.55 - 2519.95 | 0.9975 times | Fri 16 May 2025 | 2454.50 (4.68%) | 2389.00 | 2321.05 - 2511.00 | 1.2076 times | Fri 09 May 2025 | 2344.70 (4.19%) | 2255.55 | 2126.05 - 2366.20 | 0.8155 times | Fri 02 May 2025 | 2250.40 (2.47%) | 2185.05 | 2185.05 - 2649.95 | 0.932 times | Fri 25 April 2025 | 2196.20 (3.69%) | 2213.95 | 2152.25 - 2292.95 | 0.4074 times | Thu 17 April 2025 | 2118.05 (2.92%) | 2099.70 | 2053.15 - 2271.40 | 0.6844 times | Fri 11 April 2025 | 2058.05 (1.94%) | 1988.50 | 1980.45 - 2172.00 | 0.9946 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 2173.6 and 2342.85
| Monthly Target 1 | 2142.87 |
| Monthly Target 2 | 2204.33 |
| Monthly Target 3 | 2312.1166666667 |
| Monthly Target 4 | 2373.58 |
| Monthly Target 5 | 2481.37 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 2265.80 (-1.06%) | 2290.05 | 2250.65 - 2419.90 | 0.938 times | Fri 30 May 2025 | 2290.00 (3.4%) | 2649.95 | 2126.05 - 2649.95 | 1.9439 times | Wed 30 April 2025 | 2214.70 (11.85%) | 1985.00 | 1980.45 - 2295.00 | 1.016 times | Fri 28 March 2025 | 1980.05 (19.17%) | 1670.00 | 1590.00 - 2032.00 | 1.6937 times | Fri 28 February 2025 | 1661.50 (-8.2%) | 1799.30 | 1613.30 - 1912.50 | 0.5828 times | Fri 31 January 2025 | 1810.00 (-3.81%) | 1887.05 | 1687.60 - 1977.10 | 0.8248 times | Tue 31 December 2024 | 1881.75 (5.27%) | 1790.00 | 1732.15 - 1890.00 | 1.4388 times | Fri 29 November 2024 | 1787.50 (7.19%) | 1670.80 | 1623.90 - 1838.00 | 0.4636 times | Thu 31 October 2024 | 1667.55 (-0.38%) | 1676.55 | 1545.50 - 1738.00 | 0.4197 times | Mon 30 September 2024 | 1673.95 (-4.67%) | 1763.15 | 1610.75 - 1772.90 | 0.6786 times | Fri 30 August 2024 | 1755.90 (5.56%) | 1663.40 | 1585.45 - 1792.00 | 1.0309 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 2316.49 |
| 12 day DMA | 2318.2 |
| 20 day DMA | 2347.26 |
| 35 day DMA | 2343.11 |
| 50 day DMA | 2269.53 |
| 100 day DMA | 2036.46 |
| 150 day DMA | 1957.09 |
| 200 day DMA | 1886.57 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2304.84 | 2324.35 | 2339.35 |
| 12 day EMA | 2324.86 | 2335.6 | 2343.1 |
| 20 day EMA | 2327.81 | 2334.34 | 2338.55 |
| 35 day EMA | 2288.42 | 2289.75 | 2289.48 |
| 50 day EMA | 2250.13 | 2249.49 | 2247.66 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2316.49 | 2345.3 | 2346.31 |
| 12 day SMA | 2318.2 | 2321.71 | 2331.01 |
| 20 day SMA | 2347.26 | 2358.52 | 2366.53 |
| 35 day SMA | 2343.11 | 2341.13 | 2339.36 |
| 50 day SMA | 2269.53 | 2263.71 | 2257.59 |
| 100 day SMA | 2036.46 | 2033.01 | 2029.59 |
| 150 day SMA | 1957.09 | 1952.72 | 1948.1 |
| 200 day SMA | 1886.57 | 1884.04 | 1880.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.