Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 2198.85 and 2246.6
| Daily Target 1 | 2161.22 |
| Daily Target 2 | 2188.73 |
| Daily Target 3 | 2208.9666666667 |
| Daily Target 4 | 2236.48 |
| Daily Target 5 | 2256.72 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 2216.25 (0.56%) | 2205.00 | 2181.45 - 2229.20 | 0.7066 times | Fri 14 November 2025 | 2204.00 (-0.27%) | 2200.85 | 2173.35 - 2209.40 | 0.398 times | Thu 13 November 2025 | 2209.95 (1.08%) | 2199.15 | 2187.00 - 2233.00 | 1.1824 times | Wed 12 November 2025 | 2186.40 (0.47%) | 2162.70 | 2154.05 - 2200.80 | 0.431 times | Tue 11 November 2025 | 2176.10 (0.54%) | 2162.05 | 2160.45 - 2183.95 | 2.2072 times | Mon 10 November 2025 | 2164.35 (0.71%) | 2150.00 | 2126.85 - 2172.65 | 1.3231 times | Fri 07 November 2025 | 2149.15 (0.02%) | 2147.25 | 2112.00 - 2153.55 | 0.6454 times | Thu 06 November 2025 | 2148.65 (-0.83%) | 2182.55 | 2129.25 - 2182.55 | 0.4426 times | Tue 04 November 2025 | 2166.60 (1.04%) | 2147.30 | 2123.10 - 2188.10 | 1.6777 times | Mon 03 November 2025 | 2144.20 (0.92%) | 2118.95 | 2103.00 - 2162.50 | 0.986 times | Fri 31 October 2025 | 2124.55 (-2.23%) | 2174.25 | 2101.60 - 2209.00 | 6.6415 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 2198.85 and 2246.6
| Weekly Target 1 | 2161.22 |
| Weekly Target 2 | 2188.73 |
| Weekly Target 3 | 2208.9666666667 |
| Weekly Target 4 | 2236.48 |
| Weekly Target 5 | 2256.72 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 2216.25 (0.56%) | 2205.00 | 2181.45 - 2229.20 | 0.1021 times | Fri 14 November 2025 | 2204.00 (2.55%) | 2150.00 | 2126.85 - 2233.00 | 0.8009 times | Fri 07 November 2025 | 2149.15 (1.16%) | 2118.95 | 2103.00 - 2188.10 | 0.5422 times | Fri 31 October 2025 | 2124.55 (-1.79%) | 2171.80 | 2101.60 - 2323.25 | 3.675 times | Thu 23 October 2025 | 2163.25 (0.82%) | 2148.65 | 2148.00 - 2217.65 | 1.6803 times | Fri 17 October 2025 | 2145.70 (-3.37%) | 2210.85 | 2138.80 - 2245.00 | 0.494 times | Fri 10 October 2025 | 2220.50 (-3.72%) | 2319.45 | 2216.10 - 2364.65 | 0.6473 times | Fri 03 October 2025 | 2306.40 (5.33%) | 2180.05 | 2140.00 - 2320.00 | 0.7325 times | Fri 26 September 2025 | 2189.65 (-3.24%) | 2263.45 | 2178.00 - 2304.55 | 0.4945 times | Fri 19 September 2025 | 2262.90 (1.49%) | 2225.55 | 2191.00 - 2342.95 | 0.831 times | Fri 12 September 2025 | 2229.60 (-0.99%) | 2344.95 | 2179.50 - 2344.95 | 0.5409 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 2159.63 and 2289.63
| Monthly Target 1 | 2054.08 |
| Monthly Target 2 | 2135.17 |
| Monthly Target 3 | 2184.0833333333 |
| Monthly Target 4 | 2265.17 |
| Monthly Target 5 | 2314.08 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 2216.25 (4.32%) | 2118.95 | 2103.00 - 2233.00 | 0.2737 times | Fri 31 October 2025 | 2124.55 (-6.21%) | 2240.00 | 2101.60 - 2364.65 | 1.2823 times | Tue 30 September 2025 | 2265.20 (-1.98%) | 2305.10 | 2140.00 - 2409.95 | 0.6042 times | Fri 29 August 2025 | 2310.85 (-14.15%) | 2665.15 | 2230.00 - 2686.90 | 0.8383 times | Thu 31 July 2025 | 2691.65 (7.55%) | 2514.40 | 2185.00 - 2720.00 | 1.5911 times | Mon 30 June 2025 | 2502.60 (9.28%) | 2290.05 | 2208.40 - 2543.15 | 1.1498 times | Fri 30 May 2025 | 2290.00 (3.4%) | 2649.95 | 2126.05 - 2649.95 | 1.5816 times | Wed 30 April 2025 | 2214.70 (11.85%) | 1985.00 | 1980.45 - 2295.00 | 0.8267 times | Fri 28 March 2025 | 1980.05 (19.17%) | 1670.00 | 1590.00 - 2032.00 | 1.378 times | Fri 28 February 2025 | 1661.50 (-8.2%) | 1799.30 | 1613.30 - 1912.50 | 0.4742 times | Fri 31 January 2025 | 1810.00 (-3.81%) | 1887.05 | 1687.60 - 1977.10 | 0.6711 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 2198.54 |
| 12 day DMA | 2171.93 |
| 20 day DMA | 2181.36 |
| 35 day DMA | 2208.72 |
| 50 day DMA | 2223.73 |
| 100 day DMA | 2304.69 |
| 150 day DMA | 2298.86 |
| 200 day DMA | 2177.71 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2199.54 | 2191.19 | 2184.79 |
| 12 day EMA | 2189.32 | 2184.42 | 2180.86 |
| 20 day EMA | 2192.82 | 2190.36 | 2188.93 |
| 35 day EMA | 2207.88 | 2207.39 | 2207.59 |
| 50 day EMA | 2229.09 | 2229.61 | 2230.65 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2198.54 | 2188.16 | 2177.19 |
| 12 day SMA | 2171.93 | 2175.04 | 2178.06 |
| 20 day SMA | 2181.36 | 2180.36 | 2179.17 |
| 35 day SMA | 2208.72 | 2209.86 | 2211.75 |
| 50 day SMA | 2223.73 | 2225.56 | 2228.25 |
| 100 day SMA | 2304.69 | 2305.53 | 2306.37 |
| 150 day SMA | 2298.86 | 2297.73 | 2296.24 |
| 200 day SMA | 2177.71 | 2175.75 | 2173.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.