CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoromInter

Strong Daily Stock price targets for CoromInter 506395 are 2239.05 and 2285.9

Daily Target 12230.13
Daily Target 22247.97
Daily Target 32276.9833333333
Daily Target 42294.82
Daily Target 52323.83

Daily price and volume Corom Inter

Date Closing Open Range Volume
Mon 16 June 2025 2265.80 (-1.24%) 2280.55 2259.15 - 2306.00 0.3373 times
Fri 13 June 2025 2294.35 (-0.67%) 2250.65 2250.65 - 2306.00 0.5724 times
Thu 12 June 2025 2309.75 (-3.02%) 2389.20 2294.00 - 2389.20 0.6056 times
Wed 11 June 2025 2381.70 (2.18%) 2330.00 2330.00 - 2400.00 0.939 times
Tue 10 June 2025 2330.85 (-3.28%) 2410.00 2314.00 - 2410.00 0.5534 times
Mon 09 June 2025 2409.85 (4.8%) 2299.55 2291.65 - 2419.90 0.9573 times
Fri 06 June 2025 2299.40 (-0.71%) 2348.95 2282.00 - 2348.95 0.1792 times
Thu 05 June 2025 2315.85 (-0.11%) 2353.20 2275.00 - 2353.20 0.4488 times
Wed 04 June 2025 2318.30 (0.07%) 2316.95 2283.30 - 2360.00 4.0388 times
Tue 03 June 2025 2316.70 (1.35%) 2296.00 2296.00 - 2360.05 1.3682 times
Mon 02 June 2025 2285.85 (-0.18%) 2290.05 2255.90 - 2307.10 2.4233 times

 Daily chart CoromInter

Weekly price and charts CoromInter

Strong weekly Stock price targets for CoromInter 506395 are 2239.05 and 2285.9

Weekly Target 12230.13
Weekly Target 22247.97
Weekly Target 32276.9833333333
Weekly Target 42294.82
Weekly Target 52323.83

Weekly price and volumes for Corom Inter

Date Closing Open Range Volume
Mon 16 June 2025 2265.80 (-1.24%) 2280.55 2259.15 - 2306.00 0.0754 times
Fri 13 June 2025 2294.35 (-0.22%) 2299.55 2250.65 - 2419.90 0.8113 times
Fri 06 June 2025 2299.40 (0.41%) 2290.05 2255.90 - 2360.05 1.8915 times
Fri 30 May 2025 2290.00 (-4.09%) 2415.95 2255.00 - 2499.00 2.1775 times
Fri 23 May 2025 2387.75 (-2.72%) 2460.55 2367.55 - 2519.95 0.9975 times
Fri 16 May 2025 2454.50 (4.68%) 2389.00 2321.05 - 2511.00 1.2076 times
Fri 09 May 2025 2344.70 (4.19%) 2255.55 2126.05 - 2366.20 0.8155 times
Fri 02 May 2025 2250.40 (2.47%) 2185.05 2185.05 - 2649.95 0.932 times
Fri 25 April 2025 2196.20 (3.69%) 2213.95 2152.25 - 2292.95 0.4074 times
Thu 17 April 2025 2118.05 (2.92%) 2099.70 2053.15 - 2271.40 0.6844 times
Fri 11 April 2025 2058.05 (1.94%) 1988.50 1980.45 - 2172.00 0.9946 times

 weekly chart CoromInter

Monthly price and charts CoromInter

Strong monthly Stock price targets for CoromInter 506395 are 2173.6 and 2342.85

Monthly Target 12142.87
Monthly Target 22204.33
Monthly Target 32312.1166666667
Monthly Target 42373.58
Monthly Target 52481.37

Monthly price and volumes Corom Inter

Date Closing Open Range Volume
Mon 16 June 2025 2265.80 (-1.06%) 2290.05 2250.65 - 2419.90 0.938 times
Fri 30 May 2025 2290.00 (3.4%) 2649.95 2126.05 - 2649.95 1.9439 times
Wed 30 April 2025 2214.70 (11.85%) 1985.00 1980.45 - 2295.00 1.016 times
Fri 28 March 2025 1980.05 (19.17%) 1670.00 1590.00 - 2032.00 1.6937 times
Fri 28 February 2025 1661.50 (-8.2%) 1799.30 1613.30 - 1912.50 0.5828 times
Fri 31 January 2025 1810.00 (-3.81%) 1887.05 1687.60 - 1977.10 0.8248 times
Tue 31 December 2024 1881.75 (5.27%) 1790.00 1732.15 - 1890.00 1.4388 times
Fri 29 November 2024 1787.50 (7.19%) 1670.80 1623.90 - 1838.00 0.4636 times
Thu 31 October 2024 1667.55 (-0.38%) 1676.55 1545.50 - 1738.00 0.4197 times
Mon 30 September 2024 1673.95 (-4.67%) 1763.15 1610.75 - 1772.90 0.6786 times
Fri 30 August 2024 1755.90 (5.56%) 1663.40 1585.45 - 1792.00 1.0309 times

 monthly chart CoromInter

DMA SMA EMA moving averages of Corom Inter 506395

DMA (daily moving average) of Corom Inter 506395

DMA period DMA value
5 day DMA 2316.49
12 day DMA 2318.2
20 day DMA 2347.26
35 day DMA 2343.11
50 day DMA 2269.53
100 day DMA 2036.46
150 day DMA 1957.09
200 day DMA 1886.57

EMA (exponential moving average) of Corom Inter 506395

EMA period EMA current EMA prev EMA prev2
5 day EMA2304.842324.352339.35
12 day EMA2324.862335.62343.1
20 day EMA2327.812334.342338.55
35 day EMA2288.422289.752289.48
50 day EMA2250.132249.492247.66

SMA (simple moving average) of Corom Inter 506395

SMA period SMA current SMA prev SMA prev2
5 day SMA2316.492345.32346.31
12 day SMA2318.22321.712331.01
20 day SMA2347.262358.522366.53
35 day SMA2343.112341.132339.36
50 day SMA2269.532263.712257.59
100 day SMA2036.462033.012029.59
150 day SMA1957.091952.721948.1
200 day SMA1886.571884.041880.99
Back to top | Use Dark Theme