Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 2254.58 and 2289.58
| Daily Target 1 | 2226.38 |
| Daily Target 2 | 2247.77 |
| Daily Target 3 | 2261.3833333333 |
| Daily Target 4 | 2282.77 |
| Daily Target 5 | 2296.38 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2269.15 (0.85%) | 2250.90 | 2240.00 - 2275.00 | 0.6045 times | Thu 05 February 2026 | 2250.05 (-0.98%) | 2277.75 | 2244.10 - 2293.15 | 0.4336 times | Wed 04 February 2026 | 2272.30 (-0.89%) | 2280.05 | 2222.00 - 2292.05 | 0.726 times | Tue 03 February 2026 | 2292.80 (3.42%) | 2222.40 | 2206.55 - 2299.85 | 1.1498 times | Mon 02 February 2026 | 2217.00 (-0.2%) | 2209.95 | 2176.30 - 2236.30 | 1.2063 times | Sun 01 February 2026 | 2221.45 (-3.07%) | 2282.60 | 2203.10 - 2285.20 | 0.9455 times | Fri 30 January 2026 | 2291.90 (2%) | 2226.65 | 2185.35 - 2327.00 | 1.7381 times | Thu 29 January 2026 | 2247.00 (-0.43%) | 2269.60 | 2222.15 - 2295.90 | 1.9588 times | Wed 28 January 2026 | 2256.75 (-0.1%) | 2250.05 | 2219.70 - 2268.25 | 0.5946 times | Tue 27 January 2026 | 2259.05 (0.56%) | 2248.55 | 2228.65 - 2282.40 | 0.6428 times | Fri 23 January 2026 | 2246.50 (-1.41%) | 2280.10 | 2231.00 - 2283.75 | 0.3909 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 2160.95 and 2284.5
| Weekly Target 1 | 2124.88 |
| Weekly Target 2 | 2197.02 |
| Weekly Target 3 | 2248.4333333333 |
| Weekly Target 4 | 2320.57 |
| Weekly Target 5 | 2371.98 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2269.15 (-0.99%) | 2282.60 | 2176.30 - 2299.85 | 0.4302 times | Fri 30 January 2026 | 2291.90 (2.02%) | 2248.55 | 2185.35 - 2327.00 | 0.419 times | Fri 23 January 2026 | 2246.50 (-3.26%) | 2312.00 | 2175.60 - 2322.20 | 2.6547 times | Fri 16 January 2026 | 2322.10 (0.57%) | 2301.65 | 2238.80 - 2358.90 | 2.2088 times | Fri 09 January 2026 | 2308.90 (1.24%) | 2245.20 | 2242.45 - 2328.80 | 1.1797 times | Fri 02 January 2026 | 2280.55 (-3.09%) | 2354.15 | 2203.05 - 2409.00 | 1.0187 times | Fri 26 December 2025 | 2353.25 (-2.2%) | 2381.50 | 2337.80 - 2427.40 | 0.5047 times | Fri 19 December 2025 | 2406.10 (3.55%) | 2310.50 | 2210.35 - 2496.10 | 0.6766 times | Fri 12 December 2025 | 2323.60 (1.14%) | 2297.55 | 2235.00 - 2394.30 | 0.5638 times | Fri 05 December 2025 | 2297.50 (-3.54%) | 2396.50 | 2256.60 - 2425.00 | 0.3438 times | Fri 28 November 2025 | 2381.90 (5.19%) | 2281.25 | 2222.10 - 2407.00 | 0.9584 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 2160.95 and 2284.5
| Monthly Target 1 | 2124.88 |
| Monthly Target 2 | 2197.02 |
| Monthly Target 3 | 2248.4333333333 |
| Monthly Target 4 | 2320.57 |
| Monthly Target 5 | 2371.98 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2269.15 (-0.99%) | 2282.60 | 2176.30 - 2299.85 | 0.1018 times | Fri 30 January 2026 | 2291.90 (0.81%) | 2298.35 | 2175.60 - 2358.90 | 1.57 times | Wed 31 December 2025 | 2273.40 (-4.56%) | 2396.50 | 2203.05 - 2496.10 | 0.6938 times | Fri 28 November 2025 | 2381.90 (12.11%) | 2118.95 | 2103.00 - 2407.00 | 0.6427 times | Fri 31 October 2025 | 2124.55 (-6.21%) | 2240.00 | 2101.60 - 2364.65 | 1.2722 times | Tue 30 September 2025 | 2265.20 (-1.98%) | 2305.10 | 2140.00 - 2409.95 | 0.5994 times | Fri 29 August 2025 | 2310.85 (-14.15%) | 2665.15 | 2230.00 - 2686.90 | 0.8317 times | Thu 31 July 2025 | 2691.65 (7.55%) | 2514.40 | 2185.00 - 2720.00 | 1.5786 times | Mon 30 June 2025 | 2502.60 (9.28%) | 2290.05 | 2208.40 - 2543.15 | 1.1407 times | Fri 30 May 2025 | 2290.00 (3.4%) | 2649.95 | 2126.05 - 2649.95 | 1.5691 times | Wed 30 April 2025 | 2214.70 (11.85%) | 1985.00 | 1980.45 - 2295.00 | 0.8202 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 2260.26 |
| 12 day DMA | 2258.55 |
| 20 day DMA | 2274.91 |
| 35 day DMA | 2294.97 |
| 50 day DMA | 2303.14 |
| 100 day DMA | 2265.1 |
| 150 day DMA | 2299.46 |
| 200 day DMA | 2306.81 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2262.17 | 2258.68 | 2262.99 |
| 12 day EMA | 2264.36 | 2263.49 | 2265.93 |
| 20 day EMA | 2271.99 | 2272.29 | 2274.63 |
| 35 day EMA | 2284.42 | 2285.32 | 2287.4 |
| 50 day EMA | 2297.75 | 2298.92 | 2300.91 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2260.26 | 2250.72 | 2259.09 |
| 12 day SMA | 2258.55 | 2257.81 | 2259.66 |
| 20 day SMA | 2274.91 | 2274.83 | 2278.25 |
| 35 day SMA | 2294.97 | 2294.76 | 2296.49 |
| 50 day SMA | 2303.14 | 2303.72 | 2304.79 |
| 100 day SMA | 2265.1 | 2264.71 | 2264.37 |
| 150 day SMA | 2299.46 | 2299.83 | 2301.51 |
| 200 day SMA | 2306.81 | 2306.14 | 2305.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.