CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoromInter

Strong Daily Stock price targets for CoromInter 506395 are 2308.68 and 2413.68

Daily Target 12223.12
Daily Target 22289.23
Daily Target 32328.1166666667
Daily Target 42394.23
Daily Target 52433.12

Daily price and volume Corom Inter

Date Closing Open Range Volume
Thu 14 August 2025 2355.35 (4.34%) 2279.90 2262.00 - 2367.00 0.8373 times
Wed 13 August 2025 2257.35 (-5.91%) 2389.95 2230.00 - 2389.95 2.1186 times
Tue 12 August 2025 2399.20 (-1.78%) 2439.35 2347.95 - 2444.80 1.5541 times
Mon 11 August 2025 2442.60 (0.92%) 2374.55 2374.55 - 2462.50 0.4628 times
Fri 08 August 2025 2420.40 (-1.11%) 2450.05 2402.20 - 2456.10 0.4529 times
Thu 07 August 2025 2447.60 (-2.2%) 2547.65 2440.55 - 2547.65 0.3092 times
Wed 06 August 2025 2502.70 (-4.47%) 2630.80 2481.00 - 2644.70 1.0117 times
Tue 05 August 2025 2619.80 (3.12%) 2559.25 2545.55 - 2630.85 0.7041 times
Mon 04 August 2025 2540.60 (-2.14%) 2596.45 2530.00 - 2665.00 0.7637 times
Fri 01 August 2025 2596.25 (-3.54%) 2665.15 2578.30 - 2686.90 1.7857 times
Thu 31 July 2025 2691.65 (1.5%) 2637.00 2621.90 - 2720.00 1.4395 times

 Daily chart CoromInter

Weekly price and charts CoromInter

Strong weekly Stock price targets for CoromInter 506395 are 2176.43 and 2408.93

Weekly Target 12116.78
Weekly Target 22236.07
Weekly Target 32349.2833333333
Weekly Target 42468.57
Weekly Target 52581.78

Weekly price and volumes for Corom Inter

Date Closing Open Range Volume
Thu 14 August 2025 2355.35 (-2.69%) 2374.55 2230.00 - 2462.50 1.0185 times
Fri 08 August 2025 2420.40 (-6.77%) 2596.45 2402.20 - 2665.00 0.6639 times
Fri 01 August 2025 2596.25 (6.41%) 2439.90 2379.45 - 2720.00 1.9292 times
Fri 25 July 2025 2439.90 (5.64%) 2310.00 2300.85 - 2483.00 0.9165 times
Fri 18 July 2025 2309.65 (-0.66%) 2324.90 2290.25 - 2430.00 1.9568 times
Fri 11 July 2025 2324.90 (3.99%) 2249.15 2185.00 - 2339.50 0.479 times
Fri 04 July 2025 2235.60 (-8.78%) 2450.45 2223.00 - 2518.00 1.0427 times
Fri 27 June 2025 2450.65 (6.53%) 2280.70 2208.40 - 2543.15 0.8267 times
Thu 19 June 2025 2300.50 (0.27%) 2280.55 2259.15 - 2360.00 0.3689 times
Fri 13 June 2025 2294.35 (-0.22%) 2299.55 2250.65 - 2419.90 0.7978 times
Fri 06 June 2025 2299.40 (0.41%) 2290.05 2255.90 - 2360.05 1.8601 times

 weekly chart CoromInter

Monthly price and charts CoromInter

Strong monthly Stock price targets for CoromInter 506395 are 2064.23 and 2521.13

Monthly Target 11967.18
Monthly Target 22161.27
Monthly Target 32424.0833333333
Monthly Target 42618.17
Monthly Target 52880.98

Monthly price and volumes Corom Inter

Date Closing Open Range Volume
Thu 14 August 2025 2355.35 (-12.49%) 2665.15 2230.00 - 2686.90 0.5842 times
Thu 31 July 2025 2691.65 (7.55%) 2514.40 2185.00 - 2720.00 1.6248 times
Mon 30 June 2025 2502.60 (9.28%) 2290.05 2208.40 - 2543.15 1.1741 times
Fri 30 May 2025 2290.00 (3.4%) 2649.95 2126.05 - 2649.95 1.6151 times
Wed 30 April 2025 2214.70 (11.85%) 1985.00 1980.45 - 2295.00 0.8442 times
Fri 28 March 2025 1980.05 (19.17%) 1670.00 1590.00 - 2032.00 1.4072 times
Fri 28 February 2025 1661.50 (-8.2%) 1799.30 1613.30 - 1912.50 0.4843 times
Fri 31 January 2025 1810.00 (-3.81%) 1887.05 1687.60 - 1977.10 0.6853 times
Tue 31 December 2024 1881.75 (5.27%) 1790.00 1732.15 - 1890.00 1.1955 times
Fri 29 November 2024 1787.50 (7.19%) 1670.80 1623.90 - 1838.00 0.3852 times
Thu 31 October 2024 1667.55 (-0.38%) 1676.55 1545.50 - 1738.00 0.3487 times

 monthly chart CoromInter

DMA SMA EMA moving averages of Corom Inter 506395

DMA (daily moving average) of Corom Inter 506395

DMA period DMA value
5 day DMA 2374.98
12 day DMA 2493.79
20 day DMA 2452.13
35 day DMA 2397.32
50 day DMA 2375.03
100 day DMA 2291.69
150 day DMA 2128.85
200 day DMA 2032.74

EMA (exponential moving average) of Corom Inter 506395

EMA period EMA current EMA prev EMA prev2
5 day EMA2374.672384.332447.81
12 day EMA2425.072437.742470.53
20 day EMA2428.072435.722454.49
35 day EMA2409.392412.572421.71
50 day EMA2368.732369.282373.85

SMA (simple moving average) of Corom Inter 506395

SMA period SMA current SMA prev SMA prev2
5 day SMA2374.982393.432442.5
12 day SMA2493.792505.682518.15
20 day SMA2452.132451.722457.79
35 day SMA2397.322395.142397.9
50 day SMA2375.032374.292375.48
100 day SMA2291.692285.762280.42
150 day SMA2128.852125.692123.12
200 day SMA2032.742028.922025.78
Back to top | Use Dark Theme