Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 1812.98 and 1892.63
| Daily Target 1 | 1791.83 |
| Daily Target 2 | 1834.12 |
| Daily Target 3 | 1871.4833333333 |
| Daily Target 4 | 1913.77 |
| Daily Target 5 | 1951.13 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1876.40 (-2.03%) | 1908.85 | 1829.20 - 1908.85 | 1.2599 times | Wed 01 April 2026 | 1915.20 (0.2%) | 1930.25 | 1900.00 - 1965.45 | 1.1507 times | Mon 30 March 2026 | 1911.45 (-1.12%) | 1905.10 | 1870.00 - 1929.10 | 1.5532 times | Fri 27 March 2026 | 1933.05 (-4.05%) | 2014.90 | 1916.80 - 2016.00 | 0.5841 times | Wed 25 March 2026 | 2014.55 (3.9%) | 1947.60 | 1938.70 - 2025.70 | 0.3515 times | Tue 24 March 2026 | 1938.90 (4.94%) | 1864.20 | 1847.50 - 1947.00 | 3.3519 times | Mon 23 March 2026 | 1847.55 (-3.51%) | 1871.80 | 1819.30 - 1900.00 | 0.5299 times | Fri 20 March 2026 | 1914.75 (-2.94%) | 1973.10 | 1904.00 - 2015.75 | 0.571 times | Thu 19 March 2026 | 1972.75 (-2.46%) | 2025.00 | 1965.15 - 2025.00 | 0.4523 times | Wed 18 March 2026 | 2022.55 (-0.82%) | 2034.65 | 2006.15 - 2052.85 | 0.1954 times | Tue 17 March 2026 | 2039.20 (4.02%) | 1978.00 | 1955.00 - 2058.00 | 0.6679 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 1784.68 and 1920.93
| Weekly Target 1 | 1754.1 |
| Weekly Target 2 | 1815.25 |
| Weekly Target 3 | 1890.35 |
| Weekly Target 4 | 1951.5 |
| Weekly Target 5 | 2026.6 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1876.40 (-2.93%) | 1905.10 | 1829.20 - 1965.45 | 0.8624 times | Fri 27 March 2026 | 1933.05 (0.96%) | 1871.80 | 1819.30 - 2025.70 | 1.0481 times | Fri 20 March 2026 | 1914.75 (-4.46%) | 1950.60 | 1904.00 - 2058.00 | 0.4684 times | Fri 13 March 2026 | 2004.10 (-0.94%) | 1999.75 | 1949.00 - 2116.95 | 5.4982 times | Fri 06 March 2026 | 2023.05 (-8.91%) | 2125.90 | 1994.70 - 2203.80 | 0.99 times | Fri 27 February 2026 | 2221.00 (-2.33%) | 2277.65 | 2211.35 - 2335.00 | 0.2385 times | Fri 20 February 2026 | 2274.10 (-0.24%) | 2311.05 | 2252.90 - 2398.00 | 0.1935 times | Fri 13 February 2026 | 2279.65 (0.46%) | 2255.25 | 2232.00 - 2308.50 | 0.3919 times | Fri 06 February 2026 | 2269.15 (-0.99%) | 2282.60 | 2176.30 - 2299.85 | 0.1565 times | Fri 30 January 2026 | 2291.90 (2.02%) | 2248.55 | 2185.35 - 2327.00 | 0.1524 times | Fri 23 January 2026 | 2246.50 (-3.26%) | 2312.00 | 2175.60 - 2322.20 | 0.9657 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 1784.68 and 1920.93
| Monthly Target 1 | 1754.1 |
| Monthly Target 2 | 1815.25 |
| Monthly Target 3 | 1890.35 |
| Monthly Target 4 | 1951.5 |
| Monthly Target 5 | 2026.6 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1876.40 (-1.83%) | 1930.25 | 1829.20 - 1965.45 | 0.2509 times | Mon 30 March 2026 | 1911.45 (-13.94%) | 2125.90 | 1819.30 - 2203.80 | 3.9914 times | Fri 27 February 2026 | 2221.00 (-3.09%) | 2282.60 | 2176.30 - 2398.00 | 0.4691 times | Fri 30 January 2026 | 2291.90 (0.81%) | 2298.35 | 2175.60 - 2358.90 | 1.1551 times | Wed 31 December 2025 | 2273.40 (-4.56%) | 2396.50 | 2203.05 - 2496.10 | 0.5104 times | Fri 28 November 2025 | 2381.90 (12.11%) | 2118.95 | 2103.00 - 2407.00 | 0.4729 times | Fri 31 October 2025 | 2124.55 (-6.21%) | 2240.00 | 2101.60 - 2364.65 | 0.936 times | Tue 30 September 2025 | 2265.20 (-1.98%) | 2305.10 | 2140.00 - 2409.95 | 0.441 times | Fri 29 August 2025 | 2310.85 (-14.15%) | 2665.15 | 2230.00 - 2686.90 | 0.6119 times | Thu 31 July 2025 | 2691.65 (7.55%) | 2514.40 | 2185.00 - 2720.00 | 1.1614 times | Mon 30 June 2025 | 2502.60 (9.28%) | 2290.05 | 2208.40 - 2543.15 | 0.8392 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 1930.13 |
| 12 day DMA | 1945.55 |
| 20 day DMA | 1983.36 |
| 35 day DMA | 2113.62 |
| 50 day DMA | 2157.75 |
| 100 day DMA | 2226.3 |
| 150 day DMA | 2232.72 |
| 200 day DMA | 2269.69 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1912.52 | 1930.57 | 1938.25 |
| 12 day EMA | 1950.81 | 1964.33 | 1973.26 |
| 20 day EMA | 1997.76 | 2010.53 | 2020.56 |
| 35 day EMA | 2065.55 | 2076.69 | 2086.2 |
| 50 day EMA | 2147.24 | 2158.29 | 2168.21 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1930.13 | 1942.63 | 1929.1 |
| 12 day SMA | 1945.55 | 1956.2 | 1964 |
| 20 day SMA | 1983.36 | 1998.62 | 2013.91 |
| 35 day SMA | 2113.62 | 2125.02 | 2135.14 |
| 50 day SMA | 2157.75 | 2165.66 | 2173.79 |
| 100 day SMA | 2226.3 | 2229.03 | 2231.54 |
| 150 day SMA | 2232.72 | 2236.41 | 2239.77 |
| 200 day SMA | 2269.69 | 2271.96 | 2274.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.