Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 2222.55 and 2282.7
| Daily Target 1 | 2209.4 |
| Daily Target 2 | 2235.7 |
| Daily Target 3 | 2269.55 |
| Daily Target 4 | 2295.85 |
| Daily Target 5 | 2329.7 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2262.00 (-2.09%) | 2300.05 | 2243.25 - 2303.40 | 0.6201 times | Tue 16 December 2025 | 2310.35 (-0.33%) | 2314.40 | 2302.00 - 2342.15 | 0.5025 times | Mon 15 December 2025 | 2318.10 (-0.24%) | 2310.50 | 2287.05 - 2337.65 | 0.5918 times | Fri 12 December 2025 | 2323.60 (3.27%) | 2260.00 | 2260.00 - 2339.65 | 1.3968 times | Thu 11 December 2025 | 2250.00 (-1.49%) | 2273.05 | 2235.00 - 2283.00 | 0.8695 times | Wed 10 December 2025 | 2283.95 (-3.56%) | 2375.00 | 2273.95 - 2375.00 | 1.5509 times | Tue 09 December 2025 | 2368.30 (2.09%) | 2308.15 | 2270.65 - 2394.30 | 1.7072 times | Mon 08 December 2025 | 2319.90 (0.97%) | 2297.55 | 2281.10 - 2324.00 | 1.5608 times | Fri 05 December 2025 | 2297.50 (-0.08%) | 2347.45 | 2256.60 - 2347.45 | 0.6283 times | Thu 04 December 2025 | 2299.40 (-0.75%) | 2318.30 | 2291.00 - 2318.30 | 0.5722 times | Wed 03 December 2025 | 2316.85 (-1.08%) | 2342.00 | 2278.70 - 2342.00 | 0.9407 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 2203.18 and 2302.08
| Weekly Target 1 | 2183.57 |
| Weekly Target 2 | 2222.78 |
| Weekly Target 3 | 2282.4666666667 |
| Weekly Target 4 | 2321.68 |
| Weekly Target 5 | 2381.37 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2262.00 (-2.65%) | 2310.50 | 2243.25 - 2342.15 | 0.1652 times | Fri 12 December 2025 | 2323.60 (1.14%) | 2297.55 | 2235.00 - 2394.30 | 0.6827 times | Fri 05 December 2025 | 2297.50 (-3.54%) | 2396.50 | 2256.60 - 2425.00 | 0.4162 times | Fri 28 November 2025 | 2381.90 (5.19%) | 2281.25 | 2222.10 - 2407.00 | 1.1605 times | Fri 21 November 2025 | 2264.30 (2.74%) | 2205.00 | 2181.45 - 2289.30 | 0.6587 times | Fri 14 November 2025 | 2204.00 (2.55%) | 2150.00 | 2126.85 - 2233.00 | 0.7702 times | Fri 07 November 2025 | 2149.15 (1.16%) | 2118.95 | 2103.00 - 2188.10 | 0.5214 times | Fri 31 October 2025 | 2124.55 (-1.79%) | 2171.80 | 2101.60 - 2323.25 | 3.5341 times | Thu 23 October 2025 | 2163.25 (0.82%) | 2148.65 | 2148.00 - 2217.65 | 1.6159 times | Fri 17 October 2025 | 2145.70 (-3.37%) | 2210.85 | 2138.80 - 2245.00 | 0.4751 times | Fri 10 October 2025 | 2220.50 (-3.72%) | 2319.45 | 2216.10 - 2364.65 | 0.6225 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 2153.5 and 2343.5
| Monthly Target 1 | 2117.33 |
| Monthly Target 2 | 2189.67 |
| Monthly Target 3 | 2307.3333333333 |
| Monthly Target 4 | 2379.67 |
| Monthly Target 5 | 2497.33 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2262.00 (-5.03%) | 2396.50 | 2235.00 - 2425.00 | 0.2461 times | Fri 28 November 2025 | 2381.90 (12.11%) | 2118.95 | 2103.00 - 2407.00 | 0.6057 times | Fri 31 October 2025 | 2124.55 (-6.21%) | 2240.00 | 2101.60 - 2364.65 | 1.2679 times | Tue 30 September 2025 | 2265.20 (-1.98%) | 2305.10 | 2140.00 - 2409.95 | 0.5974 times | Fri 29 August 2025 | 2310.85 (-14.15%) | 2665.15 | 2230.00 - 2686.90 | 0.8289 times | Thu 31 July 2025 | 2691.65 (7.55%) | 2514.40 | 2185.00 - 2720.00 | 1.5733 times | Mon 30 June 2025 | 2502.60 (9.28%) | 2290.05 | 2208.40 - 2543.15 | 1.1369 times | Fri 30 May 2025 | 2290.00 (3.4%) | 2649.95 | 2126.05 - 2649.95 | 1.5639 times | Wed 30 April 2025 | 2214.70 (11.85%) | 1985.00 | 1980.45 - 2295.00 | 0.8174 times | Fri 28 March 2025 | 1980.05 (19.17%) | 1670.00 | 1590.00 - 2032.00 | 1.3625 times | Fri 28 February 2025 | 1661.50 (-8.2%) | 1799.30 | 1613.30 - 1912.50 | 0.4689 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 2292.81 |
| 12 day DMA | 2307.67 |
| 20 day DMA | 2313.74 |
| 35 day DMA | 2259 |
| 50 day DMA | 2247.71 |
| 100 day DMA | 2301.19 |
| 150 day DMA | 2316.61 |
| 200 day DMA | 2228.16 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2293.67 | 2309.51 | 2309.09 |
| 12 day EMA | 2301.14 | 2308.25 | 2307.87 |
| 20 day EMA | 2294.27 | 2297.66 | 2296.33 |
| 35 day EMA | 2278.9 | 2279.89 | 2278.1 |
| 50 day EMA | 2251.52 | 2251.09 | 2248.67 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2292.81 | 2297.2 | 2308.79 |
| 12 day SMA | 2307.67 | 2318.4 | 2324.37 |
| 20 day SMA | 2313.74 | 2312.3 | 2307.6 |
| 35 day SMA | 2259 | 2258.51 | 2254.31 |
| 50 day SMA | 2247.71 | 2247.48 | 2246.58 |
| 100 day SMA | 2301.19 | 2301.98 | 2301.97 |
| 150 day SMA | 2316.61 | 2317.17 | 2316.9 |
| 200 day SMA | 2228.16 | 2226.1 | 2223.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.