Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 2291.8 and 2371.45
| Daily Target 1 | 2228.1 |
| Daily Target 2 | 2275.85 |
| Daily Target 3 | 2307.75 |
| Daily Target 4 | 2355.5 |
| Daily Target 5 | 2387.4 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2323.60 (3.27%) | 2260.00 | 2260.00 - 2339.65 | 1.2247 times | Thu 11 December 2025 | 2250.00 (-1.49%) | 2273.05 | 2235.00 - 2283.00 | 0.7624 times | Wed 10 December 2025 | 2283.95 (-3.56%) | 2375.00 | 2273.95 - 2375.00 | 1.3598 times | Tue 09 December 2025 | 2368.30 (2.09%) | 2308.15 | 2270.65 - 2394.30 | 1.4969 times | Mon 08 December 2025 | 2319.90 (0.97%) | 2297.55 | 2281.10 - 2324.00 | 1.3685 times | Fri 05 December 2025 | 2297.50 (-0.08%) | 2347.45 | 2256.60 - 2347.45 | 0.5509 times | Thu 04 December 2025 | 2299.40 (-0.75%) | 2318.30 | 2291.00 - 2318.30 | 0.5017 times | Wed 03 December 2025 | 2316.85 (-1.08%) | 2342.00 | 2278.70 - 2342.00 | 0.8248 times | Tue 02 December 2025 | 2342.05 (-2.04%) | 2391.05 | 2327.50 - 2425.00 | 0.9081 times | Mon 01 December 2025 | 2390.85 (0.38%) | 2396.50 | 2325.25 - 2400.00 | 1.0021 times | Fri 28 November 2025 | 2381.90 (0.58%) | 2368.20 | 2342.75 - 2407.00 | 2.4884 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 2279.3 and 2438.6
| Weekly Target 1 | 2158.33 |
| Weekly Target 2 | 2240.97 |
| Weekly Target 3 | 2317.6333333333 |
| Weekly Target 4 | 2400.27 |
| Weekly Target 5 | 2476.93 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2323.60 (1.14%) | 2297.55 | 2235.00 - 2394.30 | 0.6529 times | Fri 05 December 2025 | 2297.50 (-3.54%) | 2396.50 | 2256.60 - 2425.00 | 0.398 times | Fri 28 November 2025 | 2381.90 (5.19%) | 2281.25 | 2222.10 - 2407.00 | 1.1097 times | Fri 21 November 2025 | 2264.30 (2.74%) | 2205.00 | 2181.45 - 2289.30 | 0.6299 times | Fri 14 November 2025 | 2204.00 (2.55%) | 2150.00 | 2126.85 - 2233.00 | 0.7365 times | Fri 07 November 2025 | 2149.15 (1.16%) | 2118.95 | 2103.00 - 2188.10 | 0.4986 times | Fri 31 October 2025 | 2124.55 (-1.79%) | 2171.80 | 2101.60 - 2323.25 | 3.3795 times | Thu 23 October 2025 | 2163.25 (0.82%) | 2148.65 | 2148.00 - 2217.65 | 1.5452 times | Fri 17 October 2025 | 2145.70 (-3.37%) | 2210.85 | 2138.80 - 2245.00 | 0.4543 times | Fri 10 October 2025 | 2220.50 (-3.72%) | 2319.45 | 2216.10 - 2364.65 | 0.5953 times | Fri 03 October 2025 | 2306.40 (5.33%) | 2180.05 | 2140.00 - 2320.00 | 0.6736 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 2184.3 and 2374.3
| Monthly Target 1 | 2137.87 |
| Monthly Target 2 | 2230.73 |
| Monthly Target 3 | 2327.8666666667 |
| Monthly Target 4 | 2420.73 |
| Monthly Target 5 | 2517.87 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2323.60 (-2.45%) | 2396.50 | 2235.00 - 2425.00 | 0.2147 times | Fri 28 November 2025 | 2381.90 (12.11%) | 2118.95 | 2103.00 - 2407.00 | 0.6077 times | Fri 31 October 2025 | 2124.55 (-6.21%) | 2240.00 | 2101.60 - 2364.65 | 1.272 times | Tue 30 September 2025 | 2265.20 (-1.98%) | 2305.10 | 2140.00 - 2409.95 | 0.5993 times | Fri 29 August 2025 | 2310.85 (-14.15%) | 2665.15 | 2230.00 - 2686.90 | 0.8316 times | Thu 31 July 2025 | 2691.65 (7.55%) | 2514.40 | 2185.00 - 2720.00 | 1.5783 times | Mon 30 June 2025 | 2502.60 (9.28%) | 2290.05 | 2208.40 - 2543.15 | 1.1405 times | Fri 30 May 2025 | 2290.00 (3.4%) | 2649.95 | 2126.05 - 2649.95 | 1.5689 times | Wed 30 April 2025 | 2214.70 (11.85%) | 1985.00 | 1980.45 - 2295.00 | 0.82 times | Fri 28 March 2025 | 1980.05 (19.17%) | 1670.00 | 1590.00 - 2032.00 | 1.3669 times | Fri 28 February 2025 | 1661.50 (-8.2%) | 1799.30 | 1613.30 - 1912.50 | 0.4704 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 2309.15 |
| 12 day DMA | 2328.54 |
| 20 day DMA | 2301.89 |
| 35 day DMA | 2250.23 |
| 50 day DMA | 2245.25 |
| 100 day DMA | 2302.26 |
| 150 day DMA | 2316.89 |
| 200 day DMA | 2221.25 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2304.58 | 2295.07 | 2317.6 |
| 12 day EMA | 2305.98 | 2302.78 | 2312.37 |
| 20 day EMA | 2294 | 2290.89 | 2295.19 |
| 35 day EMA | 2277.26 | 2274.53 | 2275.97 |
| 50 day EMA | 2250.8 | 2247.83 | 2247.74 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2309.15 | 2303.93 | 2313.81 |
| 12 day SMA | 2328.54 | 2326.45 | 2330.88 |
| 20 day SMA | 2301.89 | 2296.21 | 2293.03 |
| 35 day SMA | 2250.23 | 2245.96 | 2242.98 |
| 50 day SMA | 2245.25 | 2242.57 | 2242.37 |
| 100 day SMA | 2302.26 | 2302.81 | 2303.75 |
| 150 day SMA | 2316.89 | 2316.62 | 2316.49 |
| 200 day SMA | 2221.25 | 2218.88 | 2216.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.