CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 1663.88 and 1726.13
Daily Target 1 | 1649.47 |
Daily Target 2 | 1678.28 |
Daily Target 3 | 1711.7166666667 |
Daily Target 4 | 1740.53 |
Daily Target 5 | 1773.97 |
Daily price and volume Corom Inter
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1707.10 (-2.23%) | 1745.15 | 1682.90 - 1745.15 | 0.6041 times | Fri 14 February 2025 | 1746.10 (-5.61%) | 1856.75 | 1739.25 - 1860.90 | 1.0152 times | Thu 13 February 2025 | 1849.90 (0.54%) | 1835.05 | 1835.05 - 1868.00 | 2.0299 times | Wed 12 February 2025 | 1840.05 (1.23%) | 1783.25 | 1783.25 - 1887.55 | 0.6794 times | Tue 11 February 2025 | 1817.65 (-1.71%) | 1852.00 | 1795.00 - 1856.65 | 0.2565 times | Mon 10 February 2025 | 1849.30 (-0.49%) | 1862.05 | 1828.80 - 1870.80 | 0.4901 times | Fri 07 February 2025 | 1858.45 (0.05%) | 1860.00 | 1820.10 - 1879.45 | 1.9441 times | Thu 06 February 2025 | 1857.55 (-1.48%) | 1878.50 | 1851.05 - 1898.60 | 0.5392 times | Wed 05 February 2025 | 1885.55 (0.42%) | 1880.20 | 1869.25 - 1912.50 | 0.7522 times | Tue 04 February 2025 | 1877.65 (3.57%) | 1831.00 | 1815.70 - 1883.40 | 1.6892 times | Mon 03 February 2025 | 1813.00 (0.17%) | 1799.30 | 1749.15 - 1829.45 | 0.9429 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 1663.88 and 1726.13
Weekly Target 1 | 1649.47 |
Weekly Target 2 | 1678.28 |
Weekly Target 3 | 1711.7166666667 |
Weekly Target 4 | 1740.53 |
Weekly Target 5 | 1773.97 |
Weekly price and volumes for Corom Inter
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1707.10 (-2.23%) | 1745.15 | 1682.90 - 1745.15 | 0.093 times | Fri 14 February 2025 | 1746.10 (-6.05%) | 1862.05 | 1739.25 - 1887.55 | 0.688 times | Fri 07 February 2025 | 1858.45 (2.68%) | 1799.30 | 1749.15 - 1912.50 | 0.903 times | Fri 31 January 2025 | 1810.00 (-0.26%) | 1804.75 | 1687.60 - 1849.80 | 0.9824 times | Fri 24 January 2025 | 1814.70 (-3.41%) | 1880.45 | 1740.70 - 1880.45 | 0.4262 times | Fri 17 January 2025 | 1878.75 (-2.18%) | 1882.20 | 1756.60 - 1899.80 | 0.6284 times | Fri 10 January 2025 | 1920.60 (-1.93%) | 1963.40 | 1904.30 - 1977.10 | 0.8167 times | Fri 03 January 2025 | 1958.40 (6.11%) | 1834.70 | 1824.90 - 1966.85 | 0.733 times | Fri 27 December 2024 | 1845.60 (0.37%) | 1837.00 | 1817.75 - 1890.00 | 1.0683 times | Fri 20 December 2024 | 1838.85 (3.46%) | 1797.85 | 1757.05 - 1883.60 | 3.661 times | Fri 13 December 2024 | 1777.35 (0.91%) | 1780.65 | 1732.15 - 1800.00 | 0.515 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 1580.2 and 1809.8
Monthly Target 1 | 1537.9 |
Monthly Target 2 | 1622.5 |
Monthly Target 3 | 1767.5 |
Monthly Target 4 | 1852.1 |
Monthly Target 5 | 1997.1 |
Monthly price and volumes Corom Inter
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1707.10 (-5.69%) | 1799.30 | 1682.90 - 1912.50 | 0.4544 times | Fri 31 January 2025 | 1810.00 (-3.81%) | 1887.05 | 1687.60 - 1977.10 | 0.8985 times | Tue 31 December 2024 | 1881.75 (5.27%) | 1790.00 | 1732.15 - 1890.00 | 1.5675 times | Fri 29 November 2024 | 1787.50 (7.19%) | 1670.80 | 1623.90 - 1838.00 | 0.5051 times | Thu 31 October 2024 | 1667.55 (-0.38%) | 1676.55 | 1545.50 - 1738.00 | 0.4572 times | Mon 30 September 2024 | 1673.95 (-4.67%) | 1763.15 | 1610.75 - 1772.90 | 0.7393 times | Fri 30 August 2024 | 1755.90 (5.56%) | 1663.40 | 1585.45 - 1792.00 | 1.123 times | Wed 31 July 2024 | 1663.40 (3.97%) | 1608.70 | 1535.30 - 1690.40 | 1.4119 times | Fri 28 June 2024 | 1599.95 (22.47%) | 1340.00 | 1250.00 - 1689.05 | 1.9412 times | Fri 31 May 2024 | 1306.45 (8.08%) | 1209.10 | 1170.05 - 1313.00 | 0.9019 times | Tue 30 April 2024 | 1208.75 (12.34%) | 1077.85 | 1071.05 - 1220.00 | 1.8778 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
DMA period | DMA value |
5 day DMA | 1792.16 |
12 day DMA | 1826.03 |
20 day DMA | 1812.93 |
35 day DMA | 1850.2 |
50 day DMA | 1841.18 |
100 day DMA | 1762.58 |
150 day DMA | 1736.03 |
200 day DMA | 1651.38 |
EMA (exponential moving average) of Corom Inter 506395
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1776.42 | 1811.07 | 1843.55 |
12 day EMA | 1807 | 1825.16 | 1839.53 |
20 day EMA | 1818.14 | 1829.82 | 1838.63 |
35 day EMA | 1823.28 | 1830.12 | 1835.07 |
50 day EMA | 1829.82 | 1834.83 | 1838.45 |
SMA (simple moving average) of Corom Inter 506395
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1792.16 | 1820.6 | 1843.07 |
12 day SMA | 1826.03 | 1835.88 | 1839.9 |
20 day SMA | 1812.93 | 1820.43 | 1827.06 |
35 day SMA | 1850.2 | 1854.86 | 1857.71 |
50 day SMA | 1841.18 | 1842.27 | 1842.71 |
100 day SMA | 1762.58 | 1762.24 | 1761.38 |
150 day SMA | 1736.03 | 1735.33 | 1734.45 |
200 day SMA | 1651.38 | 1648.88 | 1646.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.