Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 2378.3 and 2413.8
| Daily Target 1 | 2371 |
| Daily Target 2 | 2385.6 |
| Daily Target 3 | 2406.5 |
| Daily Target 4 | 2421.1 |
| Daily Target 5 | 2442 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2400.20 (-0.31%) | 2416.30 | 2391.90 - 2427.40 | 0.2925 times | Tue 23 December 2025 | 2407.60 (0.57%) | 2393.85 | 2346.90 - 2418.20 | 0.5838 times | Mon 22 December 2025 | 2393.85 (-0.51%) | 2381.50 | 2337.80 - 2417.80 | 2.5043 times | Fri 19 December 2025 | 2406.10 (7.23%) | 2244.00 | 2230.85 - 2496.10 | 3.2289 times | Thu 18 December 2025 | 2243.95 (-0.8%) | 2261.30 | 2210.35 - 2261.30 | 0.9434 times | Wed 17 December 2025 | 2262.00 (-2.09%) | 2300.05 | 2243.25 - 2303.40 | 0.3812 times | Tue 16 December 2025 | 2310.35 (-0.33%) | 2314.40 | 2302.00 - 2342.15 | 0.3089 times | Mon 15 December 2025 | 2318.10 (-0.24%) | 2310.50 | 2287.05 - 2337.65 | 0.3638 times | Fri 12 December 2025 | 2323.60 (3.27%) | 2260.00 | 2260.00 - 2339.65 | 0.8586 times | Thu 11 December 2025 | 2250.00 (-1.49%) | 2273.05 | 2235.00 - 2283.00 | 0.5345 times | Wed 10 December 2025 | 2283.95 (-3.56%) | 2375.00 | 2273.95 - 2375.00 | 0.9534 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 2369 and 2458.6
| Weekly Target 1 | 2298.87 |
| Weekly Target 2 | 2349.53 |
| Weekly Target 3 | 2388.4666666667 |
| Weekly Target 4 | 2439.13 |
| Weekly Target 5 | 2478.07 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2400.20 (-0.25%) | 2381.50 | 2337.80 - 2427.40 | 0.4948 times | Fri 19 December 2025 | 2406.10 (3.55%) | 2310.50 | 2210.35 - 2496.10 | 0.765 times | Fri 12 December 2025 | 2323.60 (1.14%) | 2297.55 | 2235.00 - 2394.30 | 0.6375 times | Fri 05 December 2025 | 2297.50 (-3.54%) | 2396.50 | 2256.60 - 2425.00 | 0.3887 times | Fri 28 November 2025 | 2381.90 (5.19%) | 2281.25 | 2222.10 - 2407.00 | 1.0837 times | Fri 21 November 2025 | 2264.30 (2.74%) | 2205.00 | 2181.45 - 2289.30 | 0.6151 times | Fri 14 November 2025 | 2204.00 (2.55%) | 2150.00 | 2126.85 - 2233.00 | 0.7192 times | Fri 07 November 2025 | 2149.15 (1.16%) | 2118.95 | 2103.00 - 2188.10 | 0.4869 times | Fri 31 October 2025 | 2124.55 (-1.79%) | 2171.80 | 2101.60 - 2323.25 | 3.3001 times | Thu 23 October 2025 | 2163.25 (0.82%) | 2148.65 | 2148.00 - 2217.65 | 1.5089 times | Fri 17 October 2025 | 2145.70 (-3.37%) | 2210.85 | 2138.80 - 2245.00 | 0.4436 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 2305.28 and 2591.03
| Monthly Target 1 | 2083.13 |
| Monthly Target 2 | 2241.67 |
| Monthly Target 3 | 2368.8833333333 |
| Monthly Target 4 | 2527.42 |
| Monthly Target 5 | 2654.63 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2400.20 (0.77%) | 2396.50 | 2210.35 - 2496.10 | 0.4659 times | Fri 28 November 2025 | 2381.90 (12.11%) | 2118.95 | 2103.00 - 2407.00 | 0.592 times | Fri 31 October 2025 | 2124.55 (-6.21%) | 2240.00 | 2101.60 - 2364.65 | 1.2393 times | Tue 30 September 2025 | 2265.20 (-1.98%) | 2305.10 | 2140.00 - 2409.95 | 0.5839 times | Fri 29 August 2025 | 2310.85 (-14.15%) | 2665.15 | 2230.00 - 2686.90 | 0.8102 times | Thu 31 July 2025 | 2691.65 (7.55%) | 2514.40 | 2185.00 - 2720.00 | 1.5378 times | Mon 30 June 2025 | 2502.60 (9.28%) | 2290.05 | 2208.40 - 2543.15 | 1.1112 times | Fri 30 May 2025 | 2290.00 (3.4%) | 2649.95 | 2126.05 - 2649.95 | 1.5286 times | Wed 30 April 2025 | 2214.70 (11.85%) | 1985.00 | 1980.45 - 2295.00 | 0.799 times | Fri 28 March 2025 | 1980.05 (19.17%) | 1670.00 | 1590.00 - 2032.00 | 1.3318 times | Fri 28 February 2025 | 1661.50 (-8.2%) | 1799.30 | 1613.30 - 1912.50 | 0.4583 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 2370.34 |
| 12 day DMA | 2330.67 |
| 20 day DMA | 2334.23 |
| 35 day DMA | 2285.18 |
| 50 day DMA | 2256.07 |
| 100 day DMA | 2300.02 |
| 150 day DMA | 2314.39 |
| 200 day DMA | 2244.34 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2377.17 | 2365.65 | 2344.68 |
| 12 day EMA | 2345.73 | 2335.83 | 2322.78 |
| 20 day EMA | 2326.7 | 2318.97 | 2309.65 |
| 35 day EMA | 2298.35 | 2292.35 | 2285.57 |
| 50 day EMA | 2270.37 | 2265.07 | 2259.26 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2370.34 | 2342.7 | 2323.25 |
| 12 day SMA | 2330.67 | 2323.98 | 2314.8 |
| 20 day SMA | 2334.23 | 2329.15 | 2323.93 |
| 35 day SMA | 2285.18 | 2277.86 | 2269.78 |
| 50 day SMA | 2256.07 | 2252.93 | 2249.69 |
| 100 day SMA | 2300.02 | 2300.09 | 2300.41 |
| 150 day SMA | 2314.39 | 2314.75 | 2315.18 |
| 200 day SMA | 2244.34 | 2241.06 | 2237.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.