Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 1972.23 and 2044.18
| Daily Target 1 | 1956.68 |
| Daily Target 2 | 1987.77 |
| Daily Target 3 | 2028.6333333333 |
| Daily Target 4 | 2059.72 |
| Daily Target 5 | 2100.58 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2018.85 (-1.51%) | 2057.40 | 1997.55 - 2069.50 | 1.0275 times |
| Wed 02 April 2025 | 2049.85 (0.15%) | 2027.05 | 2006.60 - 2054.45 | 0.4293 times |
| Tue 01 April 2025 | 2046.80 (3.37%) | 1985.00 | 1985.00 - 2066.30 | 1.0709 times |
| Fri 28 March 2025 | 1980.05 (-0.17%) | 1960.55 | 1960.55 - 2020.00 | 0.7936 times |
| Wed 26 March 2025 | 1983.40 (0.44%) | 2005.45 | 1968.00 - 2025.55 | 0.8058 times |
| Tue 25 March 2025 | 1974.65 (-0.7%) | 1987.35 | 1962.15 - 2009.90 | 0.314 times |
| Mon 24 March 2025 | 1988.50 (0.69%) | 1987.05 | 1950.00 - 2032.00 | 0.6959 times |
| Fri 21 March 2025 | 1974.80 (-0.28%) | 1988.75 | 1947.50 - 1988.75 | 0.5124 times |
| Thu 20 March 2025 | 1980.35 (0.03%) | 1984.25 | 1973.00 - 2011.45 | 2.5194 times |
| Wed 19 March 2025 | 1979.75 (0.82%) | 1962.10 | 1935.05 - 2013.65 | 1.8312 times |
| Tue 18 March 2025 | 1963.70 (3.93%) | 1900.20 | 1869.05 - 1977.45 | 5.826 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 2001.93 and 2086.43
| Weekly Target 1 | 1939.95 |
| Weekly Target 2 | 1979.4 |
| Weekly Target 3 | 2024.45 |
| Weekly Target 4 | 2063.9 |
| Weekly Target 5 | 2108.95 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2018.85 (1.96%) | 1985.00 | 1985.00 - 2069.50 | 0.6869 times |
| Fri 28 March 2025 | 1980.05 (0.27%) | 1987.05 | 1950.00 - 2032.00 | 0.709 times |
| Fri 21 March 2025 | 1974.80 (9.9%) | 1803.75 | 1781.00 - 2013.65 | 3.3992 times |
| Thu 13 March 2025 | 1796.85 (2.3%) | 1766.20 | 1700.00 - 1807.15 | 0.5076 times |
| Fri 07 March 2025 | 1756.40 (5.71%) | 1670.00 | 1590.00 - 1772.65 | 1.6438 times |
| Fri 28 February 2025 | 1661.50 (-2.8%) | 1667.20 | 1613.30 - 1758.05 | 0.3952 times |
| Fri 21 February 2025 | 1709.40 (-2.1%) | 1745.15 | 1658.05 - 1760.80 | 0.3024 times |
| Fri 14 February 2025 | 1746.10 (-6.05%) | 1862.05 | 1739.25 - 1887.55 | 0.6299 times |
| Fri 07 February 2025 | 1858.45 (2.68%) | 1799.30 | 1749.15 - 1912.50 | 0.8267 times |
| Fri 31 January 2025 | 1810.00 (-0.26%) | 1804.75 | 1687.60 - 1849.80 | 0.8994 times |
| Fri 24 January 2025 | 1814.70 (-3.41%) | 1880.45 | 1740.70 - 1880.45 | 0.3902 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 2001.93 and 2086.43
| Monthly Target 1 | 1939.95 |
| Monthly Target 2 | 1979.4 |
| Monthly Target 3 | 2024.45 |
| Monthly Target 4 | 2063.9 |
| Monthly Target 5 | 2108.95 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2018.85 (1.96%) | 1985.00 | 1985.00 - 2069.50 | 0.2157 times |
| Fri 28 March 2025 | 1980.05 (19.17%) | 1670.00 | 1590.00 - 2032.00 | 1.966 times |
| Fri 28 February 2025 | 1661.50 (-8.2%) | 1799.30 | 1613.30 - 1912.50 | 0.6765 times |
| Fri 31 January 2025 | 1810.00 (-3.81%) | 1887.05 | 1687.60 - 1977.10 | 0.9574 times |
| Tue 31 December 2024 | 1881.75 (5.27%) | 1790.00 | 1732.15 - 1890.00 | 1.6702 times |
| Fri 29 November 2024 | 1787.50 (7.19%) | 1670.80 | 1623.90 - 1838.00 | 0.5382 times |
| Thu 31 October 2024 | 1667.55 (-0.38%) | 1676.55 | 1545.50 - 1738.00 | 0.4872 times |
| Mon 30 September 2024 | 1673.95 (-4.67%) | 1763.15 | 1610.75 - 1772.90 | 0.7878 times |
| Fri 30 August 2024 | 1755.90 (5.56%) | 1663.40 | 1585.45 - 1792.00 | 1.1966 times |
| Wed 31 July 2024 | 1663.40 (3.97%) | 1608.70 | 1535.30 - 1690.40 | 1.5044 times |
| Fri 28 June 2024 | 1599.95 (22.47%) | 1340.00 | 1250.00 - 1689.05 | 2.0684 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 2015.79 |
| 12 day DMA | 1985.84 |
| 20 day DMA | 1883.18 |
| 35 day DMA | 1820.6 |
| 50 day DMA | 1820.53 |
| 100 day DMA | 1818.59 |
| 150 day DMA | 1767.59 |
| 200 day DMA | 1731.23 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2016.34 | 2015.09 | 1997.72 |
| 12 day EMA | 1966.99 | 1957.57 | 1940.8 |
| 20 day EMA | 1918.95 | 1908.44 | 1893.56 |
| 35 day EMA | 1879.55 | 1871.35 | 1860.84 |
| 50 day EMA | 1842.07 | 1834.86 | 1826.09 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2015.79 | 2006.95 | 1994.68 |
| 12 day SMA | 1985.84 | 1967.34 | 1943.39 |
| 20 day SMA | 1883.18 | 1865.59 | 1846.18 |
| 35 day SMA | 1820.6 | 1816.02 | 1810.53 |
| 50 day SMA | 1820.53 | 1817.73 | 1814.27 |
| 100 day SMA | 1818.59 | 1815.09 | 1810.93 |
| 150 day SMA | 1767.59 | 1765.8 | 1764 |
| 200 day SMA | 1731.23 | 1728.47 | 1725.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.