Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 1924.43 and 2004.43
| Daily Target 1 | 1862.95 |
| Daily Target 2 | 1905.9 |
| Daily Target 3 | 1942.95 |
| Daily Target 4 | 1985.9 |
| Daily Target 5 | 2022.95 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1948.85 (1.82%) | 1913.95 | 1900.00 - 1980.00 | 0.6309 times | Tue 25 August 2026 | 1913.95 (-0.56%) | 1936.00 | 1897.60 - 1936.00 | 5.8784 times | Mon 24 August 2026 | 1924.80 (-3.54%) | 1996.05 | 1917.85 - 2002.55 | 2.4425 times | Fri 21 August 2026 | 1995.35 (-0.51%) | 2001.00 | 1992.05 - 2010.50 | 0.8945 times | Thu 20 August 2026 | 2005.50 (-1.63%) | 2040.00 | 1997.00 - 2050.00 | 0.0424 times | Wed 19 August 2026 | 2038.80 (-1.01%) | 2084.45 | 2029.40 - 2084.45 | 0.0171 times | Tue 18 August 2026 | 2059.65 (-1.82%) | 2095.70 | 2056.40 - 2101.95 | 0.0172 times | Mon 17 August 2026 | 2097.75 (0.3%) | 2076.25 | 2076.25 - 2110.00 | 0.0266 times | Fri 14 August 2026 | 2091.55 (0.12%) | 2080.95 | 2079.15 - 2105.00 | 0.0403 times | Thu 13 August 2026 | 2089.00 (0.8%) | 2089.85 | 2068.85 - 2092.40 | 0.01 times | Wed 12 August 2026 | 2072.40 (-0.57%) | 2037.40 | 2037.40 - 2080.85 | 0.0209 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 1870.75 and 1975.7
| Weekly Target 1 | 1844.72 |
| Weekly Target 2 | 1896.78 |
| Weekly Target 3 | 1949.6666666667 |
| Weekly Target 4 | 2001.73 |
| Weekly Target 5 | 2054.62 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1948.85 (-2.33%) | 1996.05 | 1897.60 - 2002.55 | 6.8522 times | Fri 21 August 2026 | 1995.35 (-4.6%) | 2076.25 | 1992.05 - 2110.00 | 0.7638 times | Fri 14 August 2026 | 2091.55 (1.13%) | 2099.10 | 2037.40 - 2113.70 | 0.0869 times | Fri 07 August 2026 | 2068.15 (-0.27%) | 2073.10 | 2045.70 - 2135.50 | 0.1555 times | Fri 31 July 2026 | 2073.85 (4.68%) | 1981.70 | 1981.70 - 2080.10 | 0.103 times | Fri 24 July 2026 | 1981.15 (-2.47%) | 2016.05 | 1957.20 - 2062.30 | 0.0923 times | Fri 17 July 2026 | 2031.30 (-1.74%) | 2052.70 | 2000.00 - 2101.05 | 0.3318 times | Fri 10 July 2026 | 2067.35 (1.72%) | 2071.40 | 1990.40 - 2083.45 | 0.5635 times | Fri 03 July 2026 | 2032.30 (1.66%) | 2012.45 | 1900.00 - 2056.00 | 0.9319 times | Thu 25 June 2026 | 1999.20 (-0.76%) | 2015.10 | 1967.00 - 2023.65 | 0.1189 times | Fri 19 June 2026 | 2014.60 (5.17%) | 1944.20 | 1916.50 - 2080.00 | 0.6347 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 1804.28 and 2042.18
| Monthly Target 1 | 1756.08 |
| Monthly Target 2 | 1852.47 |
| Monthly Target 3 | 1993.9833333333 |
| Monthly Target 4 | 2090.37 |
| Monthly Target 5 | 2231.88 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1948.85 (-6.03%) | 2073.10 | 1897.60 - 2135.50 | 2.6003 times | Fri 31 July 2026 | 2073.85 (3.24%) | 2023.70 | 1938.95 - 2101.05 | 0.5199 times | Tue 30 June 2026 | 2008.80 (14.46%) | 1776.95 | 1709.50 - 2080.00 | 0.9452 times | Fri 29 May 2026 | 1755.00 (-11.44%) | 1990.00 | 1723.40 - 2035.00 | 1.0301 times | Thu 30 April 2026 | 1981.70 (3.68%) | 1930.25 | 1829.20 - 2195.85 | 0.7822 times | Mon 30 March 2026 | 1911.45 (-13.94%) | 2125.90 | 1819.30 - 2203.80 | 2.4934 times | Fri 27 February 2026 | 2221.00 (-3.09%) | 2282.60 | 2176.30 - 2398.00 | 0.293 times | Fri 30 January 2026 | 2291.90 (0.81%) | 2298.35 | 2175.60 - 2358.90 | 0.7216 times | Wed 31 December 2025 | 2273.40 (-4.56%) | 2396.50 | 2203.05 - 2496.10 | 0.3188 times | Fri 28 November 2025 | 2381.90 (12.11%) | 2118.95 | 2103.00 - 2407.00 | 0.2954 times | Fri 31 October 2025 | 2124.55 (-6.21%) | 2240.00 | 2101.60 - 2364.65 | 0.5847 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 1957.69 |
| 12 day DMA | 2026.83 |
| 20 day DMA | 2050.38 |
| 35 day DMA | 2043.37 |
| 50 day DMA | 2033.85 |
| 100 day DMA | 1982.15 |
| 150 day DMA | 2046.03 |
| 200 day DMA | 2106.85 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1961.31 | 1967.54 | 1994.33 |
| 12 day EMA | 2003.66 | 2013.62 | 2031.73 |
| 20 day EMA | 2021.23 | 2028.85 | 2040.94 |
| 35 day EMA | 2024.72 | 2029.19 | 2035.97 |
| 50 day EMA | 2014.36 | 2017.03 | 2021.24 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1957.69 | 1975.68 | 2004.82 |
| 12 day SMA | 2026.83 | 2039.49 | 2052.34 |
| 20 day SMA | 2050.38 | 2054.8 | 2060.42 |
| 35 day SMA | 2043.37 | 2045.07 | 2049.6 |
| 50 day SMA | 2033.85 | 2034.63 | 2034.66 |
| 100 day SMA | 1982.15 | 1981.78 | 1981.97 |
| 150 day SMA | 2046.03 | 2048.51 | 2051.43 |
| 200 day SMA | 2106.85 | 2107.82 | 2108.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.