CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoromInter

Strong Daily Stock price targets for CoromInter 506395 are 1663.88 and 1726.13

Daily Target 11649.47
Daily Target 21678.28
Daily Target 31711.7166666667
Daily Target 41740.53
Daily Target 51773.97

Daily price and volume Corom Inter

Date Closing Open Range Volume
Mon 17 February 2025 1707.10 (-2.23%) 1745.15 1682.90 - 1745.15 0.6041 times
Fri 14 February 2025 1746.10 (-5.61%) 1856.75 1739.25 - 1860.90 1.0152 times
Thu 13 February 2025 1849.90 (0.54%) 1835.05 1835.05 - 1868.00 2.0299 times
Wed 12 February 2025 1840.05 (1.23%) 1783.25 1783.25 - 1887.55 0.6794 times
Tue 11 February 2025 1817.65 (-1.71%) 1852.00 1795.00 - 1856.65 0.2565 times
Mon 10 February 2025 1849.30 (-0.49%) 1862.05 1828.80 - 1870.80 0.4901 times
Fri 07 February 2025 1858.45 (0.05%) 1860.00 1820.10 - 1879.45 1.9441 times
Thu 06 February 2025 1857.55 (-1.48%) 1878.50 1851.05 - 1898.60 0.5392 times
Wed 05 February 2025 1885.55 (0.42%) 1880.20 1869.25 - 1912.50 0.7522 times
Tue 04 February 2025 1877.65 (3.57%) 1831.00 1815.70 - 1883.40 1.6892 times
Mon 03 February 2025 1813.00 (0.17%) 1799.30 1749.15 - 1829.45 0.9429 times

 Daily chart CoromInter

Weekly price and charts CoromInter

Strong weekly Stock price targets for CoromInter 506395 are 1663.88 and 1726.13

Weekly Target 11649.47
Weekly Target 21678.28
Weekly Target 31711.7166666667
Weekly Target 41740.53
Weekly Target 51773.97

Weekly price and volumes for Corom Inter

Date Closing Open Range Volume
Mon 17 February 2025 1707.10 (-2.23%) 1745.15 1682.90 - 1745.15 0.093 times
Fri 14 February 2025 1746.10 (-6.05%) 1862.05 1739.25 - 1887.55 0.688 times
Fri 07 February 2025 1858.45 (2.68%) 1799.30 1749.15 - 1912.50 0.903 times
Fri 31 January 2025 1810.00 (-0.26%) 1804.75 1687.60 - 1849.80 0.9824 times
Fri 24 January 2025 1814.70 (-3.41%) 1880.45 1740.70 - 1880.45 0.4262 times
Fri 17 January 2025 1878.75 (-2.18%) 1882.20 1756.60 - 1899.80 0.6284 times
Fri 10 January 2025 1920.60 (-1.93%) 1963.40 1904.30 - 1977.10 0.8167 times
Fri 03 January 2025 1958.40 (6.11%) 1834.70 1824.90 - 1966.85 0.733 times
Fri 27 December 2024 1845.60 (0.37%) 1837.00 1817.75 - 1890.00 1.0683 times
Fri 20 December 2024 1838.85 (3.46%) 1797.85 1757.05 - 1883.60 3.661 times
Fri 13 December 2024 1777.35 (0.91%) 1780.65 1732.15 - 1800.00 0.515 times

 weekly chart CoromInter

Monthly price and charts CoromInter

Strong monthly Stock price targets for CoromInter 506395 are 1580.2 and 1809.8

Monthly Target 11537.9
Monthly Target 21622.5
Monthly Target 31767.5
Monthly Target 41852.1
Monthly Target 51997.1

Monthly price and volumes Corom Inter

Date Closing Open Range Volume
Mon 17 February 2025 1707.10 (-5.69%) 1799.30 1682.90 - 1912.50 0.4544 times
Fri 31 January 2025 1810.00 (-3.81%) 1887.05 1687.60 - 1977.10 0.8985 times
Tue 31 December 2024 1881.75 (5.27%) 1790.00 1732.15 - 1890.00 1.5675 times
Fri 29 November 2024 1787.50 (7.19%) 1670.80 1623.90 - 1838.00 0.5051 times
Thu 31 October 2024 1667.55 (-0.38%) 1676.55 1545.50 - 1738.00 0.4572 times
Mon 30 September 2024 1673.95 (-4.67%) 1763.15 1610.75 - 1772.90 0.7393 times
Fri 30 August 2024 1755.90 (5.56%) 1663.40 1585.45 - 1792.00 1.123 times
Wed 31 July 2024 1663.40 (3.97%) 1608.70 1535.30 - 1690.40 1.4119 times
Fri 28 June 2024 1599.95 (22.47%) 1340.00 1250.00 - 1689.05 1.9412 times
Fri 31 May 2024 1306.45 (8.08%) 1209.10 1170.05 - 1313.00 0.9019 times
Tue 30 April 2024 1208.75 (12.34%) 1077.85 1071.05 - 1220.00 1.8778 times

 monthly chart CoromInter

DMA SMA EMA moving averages of Corom Inter 506395

DMA (daily moving average) of Corom Inter 506395

DMA period DMA value
5 day DMA 1792.16
12 day DMA 1826.03
20 day DMA 1812.93
35 day DMA 1850.2
50 day DMA 1841.18
100 day DMA 1762.58
150 day DMA 1736.03
200 day DMA 1651.38

EMA (exponential moving average) of Corom Inter 506395

EMA period EMA current EMA prev EMA prev2
5 day EMA1776.421811.071843.55
12 day EMA18071825.161839.53
20 day EMA1818.141829.821838.63
35 day EMA1823.281830.121835.07
50 day EMA1829.821834.831838.45

SMA (simple moving average) of Corom Inter 506395

SMA period SMA current SMA prev SMA prev2
5 day SMA1792.161820.61843.07
12 day SMA1826.031835.881839.9
20 day SMA1812.931820.431827.06
35 day SMA1850.21854.861857.71
50 day SMA1841.181842.271842.71
100 day SMA1762.581762.241761.38
150 day SMA1736.031735.331734.45
200 day SMA1651.381648.881646.17
Back to top | Use Dark Theme