Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 2201.68 and 2252.63
| Daily Target 1 | 2187.58 |
| Daily Target 2 | 2215.77 |
| Daily Target 3 | 2238.5333333333 |
| Daily Target 4 | 2266.72 |
| Daily Target 5 | 2289.48 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2243.95 (-0.8%) | 2261.30 | 2210.35 - 2261.30 | 1.4 times | Wed 17 December 2025 | 2262.00 (-2.09%) | 2300.05 | 2243.25 - 2303.40 | 0.5657 times | Tue 16 December 2025 | 2310.35 (-0.33%) | 2314.40 | 2302.00 - 2342.15 | 0.4583 times | Mon 15 December 2025 | 2318.10 (-0.24%) | 2310.50 | 2287.05 - 2337.65 | 0.5399 times | Fri 12 December 2025 | 2323.60 (3.27%) | 2260.00 | 2260.00 - 2339.65 | 1.2741 times | Thu 11 December 2025 | 2250.00 (-1.49%) | 2273.05 | 2235.00 - 2283.00 | 0.7932 times | Wed 10 December 2025 | 2283.95 (-3.56%) | 2375.00 | 2273.95 - 2375.00 | 1.4147 times | Tue 09 December 2025 | 2368.30 (2.09%) | 2308.15 | 2270.65 - 2394.30 | 1.5573 times | Mon 08 December 2025 | 2319.90 (0.97%) | 2297.55 | 2281.10 - 2324.00 | 1.4237 times | Fri 05 December 2025 | 2297.50 (-0.08%) | 2347.45 | 2256.60 - 2347.45 | 0.5731 times | Thu 04 December 2025 | 2299.40 (-0.75%) | 2318.30 | 2291.00 - 2318.30 | 0.5219 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 2161.25 and 2293.05
| Weekly Target 1 | 2133.68 |
| Weekly Target 2 | 2188.82 |
| Weekly Target 3 | 2265.4833333333 |
| Weekly Target 4 | 2320.62 |
| Weekly Target 5 | 2397.28 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2243.95 (-3.43%) | 2310.50 | 2210.35 - 2342.15 | 0.3085 times | Fri 12 December 2025 | 2323.60 (1.14%) | 2297.55 | 2235.00 - 2394.30 | 0.6728 times | Fri 05 December 2025 | 2297.50 (-3.54%) | 2396.50 | 2256.60 - 2425.00 | 0.4102 times | Fri 28 November 2025 | 2381.90 (5.19%) | 2281.25 | 2222.10 - 2407.00 | 1.1436 times | Fri 21 November 2025 | 2264.30 (2.74%) | 2205.00 | 2181.45 - 2289.30 | 0.6491 times | Fri 14 November 2025 | 2204.00 (2.55%) | 2150.00 | 2126.85 - 2233.00 | 0.759 times | Fri 07 November 2025 | 2149.15 (1.16%) | 2118.95 | 2103.00 - 2188.10 | 0.5138 times | Fri 31 October 2025 | 2124.55 (-1.79%) | 2171.80 | 2101.60 - 2323.25 | 3.4826 times | Thu 23 October 2025 | 2163.25 (0.82%) | 2148.65 | 2148.00 - 2217.65 | 1.5923 times | Fri 17 October 2025 | 2145.70 (-3.37%) | 2210.85 | 2138.80 - 2245.00 | 0.4682 times | Fri 10 October 2025 | 2220.50 (-3.72%) | 2319.45 | 2216.10 - 2364.65 | 0.6134 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 2119.83 and 2334.48
| Monthly Target 1 | 2078.45 |
| Monthly Target 2 | 2161.2 |
| Monthly Target 3 | 2293.1 |
| Monthly Target 4 | 2375.85 |
| Monthly Target 5 | 2507.75 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2243.95 (-5.79%) | 2396.50 | 2210.35 - 2425.00 | 0.2741 times | Fri 28 November 2025 | 2381.90 (12.11%) | 2118.95 | 2103.00 - 2407.00 | 0.604 times | Fri 31 October 2025 | 2124.55 (-6.21%) | 2240.00 | 2101.60 - 2364.65 | 1.2643 times | Tue 30 September 2025 | 2265.20 (-1.98%) | 2305.10 | 2140.00 - 2409.95 | 0.5957 times | Fri 29 August 2025 | 2310.85 (-14.15%) | 2665.15 | 2230.00 - 2686.90 | 0.8265 times | Thu 31 July 2025 | 2691.65 (7.55%) | 2514.40 | 2185.00 - 2720.00 | 1.5688 times | Mon 30 June 2025 | 2502.60 (9.28%) | 2290.05 | 2208.40 - 2543.15 | 1.1336 times | Fri 30 May 2025 | 2290.00 (3.4%) | 2649.95 | 2126.05 - 2649.95 | 1.5594 times | Wed 30 April 2025 | 2214.70 (11.85%) | 1985.00 | 1980.45 - 2295.00 | 0.8151 times | Fri 28 March 2025 | 1980.05 (19.17%) | 1670.00 | 1590.00 - 2032.00 | 1.3586 times | Fri 28 February 2025 | 1661.50 (-8.2%) | 1799.30 | 1613.30 - 1912.50 | 0.4675 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 2291.6 |
| 12 day DMA | 2299.49 |
| 20 day DMA | 2312.32 |
| 35 day DMA | 2259.11 |
| 50 day DMA | 2246.46 |
| 100 day DMA | 2300.11 |
| 150 day DMA | 2315.42 |
| 200 day DMA | 2230.65 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2277.1 | 2293.67 | 2309.51 |
| 12 day EMA | 2292.35 | 2301.15 | 2308.26 |
| 20 day EMA | 2289.45 | 2294.24 | 2297.63 |
| 35 day EMA | 2276.13 | 2278.02 | 2278.96 |
| 50 day EMA | 2251.15 | 2251.44 | 2251.01 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2291.6 | 2292.81 | 2297.2 |
| 12 day SMA | 2299.49 | 2307.67 | 2318.4 |
| 20 day SMA | 2312.32 | 2313.74 | 2312.3 |
| 35 day SMA | 2259.11 | 2259 | 2258.51 |
| 50 day SMA | 2246.46 | 2247.71 | 2247.48 |
| 100 day SMA | 2300.11 | 2301.19 | 2301.98 |
| 150 day SMA | 2315.42 | 2316.61 | 2317.17 |
| 200 day SMA | 2230.65 | 2228.16 | 2226.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.