Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 1890.73 and 1949.83
| Daily Target 1 | 1844.42 |
| Daily Target 2 | 1877.93 |
| Daily Target 3 | 1903.5166666667 |
| Daily Target 4 | 1937.03 |
| Daily Target 5 | 1962.62 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1911.45 (-1.12%) | 1905.10 | 1870.00 - 1929.10 | 1.8223 times | Fri 27 March 2026 | 1933.05 (-4.05%) | 2014.90 | 1916.80 - 2016.00 | 0.6852 times | Wed 25 March 2026 | 2014.55 (3.9%) | 1947.60 | 1938.70 - 2025.70 | 0.4124 times | Tue 24 March 2026 | 1938.90 (4.94%) | 1864.20 | 1847.50 - 1947.00 | 3.9326 times | Mon 23 March 2026 | 1847.55 (-3.51%) | 1871.80 | 1819.30 - 1900.00 | 0.6216 times | Fri 20 March 2026 | 1914.75 (-2.94%) | 1973.10 | 1904.00 - 2015.75 | 0.6699 times | Thu 19 March 2026 | 1972.75 (-2.46%) | 2025.00 | 1965.15 - 2025.00 | 0.5307 times | Wed 18 March 2026 | 2022.55 (-0.82%) | 2034.65 | 2006.15 - 2052.85 | 0.2293 times | Tue 17 March 2026 | 2039.20 (4.02%) | 1978.00 | 1955.00 - 2058.00 | 0.7836 times | Mon 16 March 2026 | 1960.30 (-2.19%) | 1950.60 | 1949.10 - 2020.80 | 0.3124 times | Fri 13 March 2026 | 2004.10 (-0.24%) | 1983.05 | 1971.00 - 2032.90 | 0.4445 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 1890.73 and 1949.83
| Weekly Target 1 | 1844.42 |
| Weekly Target 2 | 1877.93 |
| Weekly Target 3 | 1903.5166666667 |
| Weekly Target 4 | 1937.03 |
| Weekly Target 5 | 1962.62 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1911.45 (-1.12%) | 1905.10 | 1870.00 - 1929.10 | 0.3566 times | Fri 27 March 2026 | 1933.05 (0.96%) | 1871.80 | 1819.30 - 2025.70 | 1.1062 times | Fri 20 March 2026 | 1914.75 (-4.46%) | 1950.60 | 1904.00 - 2058.00 | 0.4943 times | Fri 13 March 2026 | 2004.10 (-0.94%) | 1999.75 | 1949.00 - 2116.95 | 5.8025 times | Fri 06 March 2026 | 2023.05 (-8.91%) | 2125.90 | 1994.70 - 2203.80 | 1.0447 times | Fri 27 February 2026 | 2221.00 (-2.33%) | 2277.65 | 2211.35 - 2335.00 | 0.2517 times | Fri 20 February 2026 | 2274.10 (-0.24%) | 2311.05 | 2252.90 - 2398.00 | 0.2042 times | Fri 13 February 2026 | 2279.65 (0.46%) | 2255.25 | 2232.00 - 2308.50 | 0.4136 times | Fri 06 February 2026 | 2269.15 (-0.99%) | 2282.60 | 2176.30 - 2299.85 | 0.1651 times | Fri 30 January 2026 | 2291.90 (2.02%) | 2248.55 | 2185.35 - 2327.00 | 0.1609 times | Fri 23 January 2026 | 2246.50 (-3.26%) | 2312.00 | 2175.60 - 2322.20 | 1.0191 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 1673.13 and 2057.63
| Monthly Target 1 | 1593.68 |
| Monthly Target 2 | 1752.57 |
| Monthly Target 3 | 1978.1833333333 |
| Monthly Target 4 | 2137.07 |
| Monthly Target 5 | 2362.68 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1911.45 (-13.94%) | 2125.90 | 1819.30 - 2203.80 | 3.7696 times | Fri 27 February 2026 | 2221.00 (-3.09%) | 2282.60 | 2176.30 - 2398.00 | 0.443 times | Fri 30 January 2026 | 2291.90 (0.81%) | 2298.35 | 2175.60 - 2358.90 | 1.0909 times | Wed 31 December 2025 | 2273.40 (-4.56%) | 2396.50 | 2203.05 - 2496.10 | 0.482 times | Fri 28 November 2025 | 2381.90 (12.11%) | 2118.95 | 2103.00 - 2407.00 | 0.4466 times | Fri 31 October 2025 | 2124.55 (-6.21%) | 2240.00 | 2101.60 - 2364.65 | 0.884 times | Tue 30 September 2025 | 2265.20 (-1.98%) | 2305.10 | 2140.00 - 2409.95 | 0.4165 times | Fri 29 August 2025 | 2310.85 (-14.15%) | 2665.15 | 2230.00 - 2686.90 | 0.5779 times | Thu 31 July 2025 | 2691.65 (7.55%) | 2514.40 | 2185.00 - 2720.00 | 1.0968 times | Mon 30 June 2025 | 2502.60 (9.28%) | 2290.05 | 2208.40 - 2543.15 | 0.7926 times | Fri 30 May 2025 | 2290.00 (3.4%) | 2649.95 | 2126.05 - 2649.95 | 1.0903 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 1929.1 |
| 12 day DMA | 1964 |
| 20 day DMA | 2013.91 |
| 35 day DMA | 2135.14 |
| 50 day DMA | 2173.79 |
| 100 day DMA | 2231.54 |
| 150 day DMA | 2239.77 |
| 200 day DMA | 2274.44 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1938.25 | 1951.65 | 1960.95 |
| 12 day EMA | 1973.26 | 1984.49 | 1993.84 |
| 20 day EMA | 2020.6 | 2032.08 | 2042.5 |
| 35 day EMA | 2084.76 | 2094.96 | 2104.49 |
| 50 day EMA | 2160.59 | 2170.75 | 2180.45 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1929.1 | 1929.76 | 1937.7 |
| 12 day SMA | 1964 | 1972.98 | 1984.7 |
| 20 day SMA | 2013.91 | 2034.86 | 2053.76 |
| 35 day SMA | 2135.14 | 2144.81 | 2154.5 |
| 50 day SMA | 2173.79 | 2181.99 | 2190.34 |
| 100 day SMA | 2231.54 | 2233.87 | 2235.78 |
| 150 day SMA | 2239.77 | 2242.88 | 2246.05 |
| 200 day SMA | 2274.44 | 2276.38 | 2278.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.