Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 2048.33 and 2077.83
| Daily Target 1 | 2041.72 |
| Daily Target 2 | 2054.93 |
| Daily Target 3 | 2071.2166666667 |
| Daily Target 4 | 2084.43 |
| Daily Target 5 | 2100.72 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2068.15 (-0.37%) | 2069.90 | 2058.00 - 2087.50 | 0.51 times | Thu 06 August 2026 | 2075.90 (-0.19%) | 2084.20 | 2045.70 - 2094.55 | 0.9688 times | Wed 05 August 2026 | 2079.95 (-1.64%) | 2121.85 | 2047.00 - 2126.40 | 0.9569 times | Tue 04 August 2026 | 2114.55 (-0.09%) | 2117.65 | 2095.55 - 2135.50 | 1.3006 times | Mon 03 August 2026 | 2116.45 (2.05%) | 2073.10 | 2064.85 - 2128.10 | 2.2794 times | Fri 31 July 2026 | 2073.85 (0.87%) | 2054.60 | 2026.95 - 2080.10 | 1.0715 times | Thu 30 July 2026 | 2056.00 (0.92%) | 2068.70 | 2023.95 - 2068.70 | 0.5309 times | Wed 29 July 2026 | 2037.30 (0.54%) | 2064.95 | 2028.15 - 2071.30 | 0.6264 times | Tue 28 July 2026 | 2026.30 (1.12%) | 2010.05 | 1984.50 - 2035.15 | 0.6369 times | Mon 27 July 2026 | 2003.95 (1.15%) | 1981.70 | 1981.70 - 2010.00 | 1.1185 times | Fri 24 July 2026 | 1981.15 (-2.14%) | 1967.10 | 1957.20 - 1996.60 | 1.1843 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 2012.03 and 2101.83
| Weekly Target 1 | 1993.32 |
| Weekly Target 2 | 2030.73 |
| Weekly Target 3 | 2083.1166666667 |
| Weekly Target 4 | 2120.53 |
| Weekly Target 5 | 2172.92 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2068.15 (-0.27%) | 2073.10 | 2045.70 - 2135.50 | 0.3394 times | Fri 31 July 2026 | 2073.85 (4.68%) | 1981.70 | 1981.70 - 2080.10 | 0.2248 times | Fri 24 July 2026 | 1981.15 (-2.47%) | 2016.05 | 1957.20 - 2062.30 | 0.2015 times | Fri 17 July 2026 | 2031.30 (-1.74%) | 2052.70 | 2000.00 - 2101.05 | 0.7239 times | Fri 10 July 2026 | 2067.35 (1.72%) | 2071.40 | 1990.40 - 2083.45 | 1.2296 times | Fri 03 July 2026 | 2032.30 (1.66%) | 2012.45 | 1900.00 - 2056.00 | 2.0333 times | Thu 25 June 2026 | 1999.20 (-0.76%) | 2015.10 | 1967.00 - 2023.65 | 0.2595 times | Fri 19 June 2026 | 2014.60 (5.17%) | 1944.20 | 1916.50 - 2080.00 | 1.3849 times | Fri 12 June 2026 | 1915.65 (6.56%) | 1791.85 | 1709.50 - 1929.00 | 0.8238 times | Fri 05 June 2026 | 1797.80 (2.44%) | 1776.95 | 1730.00 - 1830.80 | 2.7795 times | Fri 29 May 2026 | 1755.00 (-3.6%) | 1825.00 | 1723.40 - 1886.75 | 0.6333 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 2012.03 and 2101.83
| Monthly Target 1 | 1993.32 |
| Monthly Target 2 | 2030.73 |
| Monthly Target 3 | 2083.1166666667 |
| Monthly Target 4 | 2120.53 |
| Monthly Target 5 | 2172.92 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2068.15 (-0.27%) | 2073.10 | 2045.70 - 2135.50 | 0.0691 times | Fri 31 July 2026 | 2073.85 (3.24%) | 2023.70 | 1938.95 - 2101.05 | 0.6978 times | Tue 30 June 2026 | 2008.80 (14.46%) | 1776.95 | 1709.50 - 2080.00 | 1.2685 times | Fri 29 May 2026 | 1755.00 (-11.44%) | 1990.00 | 1723.40 - 2035.00 | 1.3825 times | Thu 30 April 2026 | 1981.70 (3.68%) | 1930.25 | 1829.20 - 2195.85 | 1.0498 times | Mon 30 March 2026 | 1911.45 (-13.94%) | 2125.90 | 1819.30 - 2203.80 | 3.3463 times | Fri 27 February 2026 | 2221.00 (-3.09%) | 2282.60 | 2176.30 - 2398.00 | 0.3933 times | Fri 30 January 2026 | 2291.90 (0.81%) | 2298.35 | 2175.60 - 2358.90 | 0.9684 times | Wed 31 December 2025 | 2273.40 (-4.56%) | 2396.50 | 2203.05 - 2496.10 | 0.4279 times | Fri 28 November 2025 | 2381.90 (12.11%) | 2118.95 | 2103.00 - 2407.00 | 0.3964 times | Fri 31 October 2025 | 2124.55 (-6.21%) | 2240.00 | 2101.60 - 2364.65 | 0.7847 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 2091 |
| 12 day DMA | 2054.84 |
| 20 day DMA | 2050.51 |
| 35 day DMA | 2033.55 |
| 50 day DMA | 1978.27 |
| 100 day DMA | 1973.8 |
| 150 day DMA | 2069.15 |
| 200 day DMA | 2116.64 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2076.68 | 2080.94 | 2083.46 |
| 12 day EMA | 2064.67 | 2064.04 | 2061.88 |
| 20 day EMA | 2049.34 | 2047.36 | 2044.36 |
| 35 day EMA | 2012.32 | 2009.03 | 2005.09 |
| 50 day EMA | 1979.09 | 1975.46 | 1971.36 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2091 | 2092.14 | 2088.16 |
| 12 day SMA | 2054.84 | 2052.15 | 2050.34 |
| 20 day SMA | 2050.51 | 2050.47 | 2047.55 |
| 35 day SMA | 2033.55 | 2032.59 | 2032.16 |
| 50 day SMA | 1978.27 | 1973.84 | 1969.17 |
| 100 day SMA | 1973.8 | 1973.85 | 1973.09 |
| 150 day SMA | 2069.15 | 2071.05 | 2073.21 |
| 200 day SMA | 2116.64 | 2117.4 | 2118.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.