Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 1742.7 and 1796.55
| Daily Target 1 | 1699.62 |
| Daily Target 2 | 1731.93 |
| Daily Target 3 | 1753.4666666667 |
| Daily Target 4 | 1785.78 |
| Daily Target 5 | 1807.32 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1764.25 (2.52%) | 1721.15 | 1721.15 - 1775.00 | 0.5881 times | Mon 18 November 2024 | 1720.80 (0.37%) | 1720.00 | 1696.00 - 1743.20 | 0.6415 times | Thu 14 November 2024 | 1714.40 (1.6%) | 1673.10 | 1664.35 - 1719.60 | 1.3888 times | Wed 13 November 2024 | 1687.45 (-2.43%) | 1729.40 | 1675.40 - 1731.00 | 0.6443 times | Tue 12 November 2024 | 1729.40 (-0.41%) | 1720.15 | 1720.15 - 1755.85 | 0.2823 times | Mon 11 November 2024 | 1736.45 (-0.86%) | 1752.25 | 1709.05 - 1757.75 | 0.8139 times | Fri 08 November 2024 | 1751.45 (-1.48%) | 1780.00 | 1745.00 - 1786.70 | 0.4635 times | Thu 07 November 2024 | 1777.85 (3.04%) | 1735.55 | 1732.85 - 1799.00 | 2.9492 times | Wed 06 November 2024 | 1725.35 (3.41%) | 1669.20 | 1669.15 - 1731.85 | 1.1818 times | Tue 05 November 2024 | 1668.45 (2.11%) | 1640.75 | 1638.95 - 1673.50 | 1.0465 times | Mon 04 November 2024 | 1634.05 (-3.38%) | 1691.25 | 1623.90 - 1699.65 | 1.5352 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 1730.13 and 1809.13
| Weekly Target 1 | 1666.08 |
| Weekly Target 2 | 1715.17 |
| Weekly Target 3 | 1745.0833333333 |
| Weekly Target 4 | 1794.17 |
| Weekly Target 5 | 1824.08 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1764.25 (2.91%) | 1720.00 | 1696.00 - 1775.00 | 0.2439 times | Thu 14 November 2024 | 1714.40 (-2.12%) | 1752.25 | 1664.35 - 1757.75 | 0.6208 times | Fri 08 November 2024 | 1751.45 (3.56%) | 1691.25 | 1623.90 - 1799.00 | 1.4237 times | Fri 01 November 2024 | 1691.25 (5.86%) | 1593.30 | 1570.55 - 1694.80 | 0.8404 times | Fri 25 October 2024 | 1597.70 (-1.45%) | 1610.20 | 1559.55 - 1670.65 | 1.1352 times | Fri 18 October 2024 | 1621.15 (-1.15%) | 1625.15 | 1571.75 - 1645.00 | 0.4993 times | Fri 11 October 2024 | 1640.00 (-1.85%) | 1629.95 | 1545.50 - 1646.05 | 0.7416 times | Thu 03 October 2024 | 1670.90 (0.88%) | 1655.20 | 1635.95 - 1738.00 | 0.7183 times | Fri 27 September 2024 | 1656.35 (-0.22%) | 1658.80 | 1610.75 - 1685.00 | 1.0572 times | Fri 20 September 2024 | 1660.00 (-1.79%) | 1699.50 | 1634.80 - 1743.80 | 2.7196 times | Fri 13 September 2024 | 1690.20 (0.01%) | 1725.00 | 1667.40 - 1726.90 | 1.3645 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 1694.08 and 1869.18
| Monthly Target 1 | 1553.95 |
| Monthly Target 2 | 1659.1 |
| Monthly Target 3 | 1729.05 |
| Monthly Target 4 | 1834.2 |
| Monthly Target 5 | 1904.15 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1764.25 (5.8%) | 1670.80 | 1623.90 - 1799.00 | 0.2295 times | Thu 31 October 2024 | 1667.55 (-0.38%) | 1676.55 | 1545.50 - 1738.00 | 0.3692 times | Mon 30 September 2024 | 1673.95 (-4.67%) | 1763.15 | 1610.75 - 1772.90 | 0.597 times | Fri 30 August 2024 | 1755.90 (5.56%) | 1663.40 | 1585.45 - 1792.00 | 0.9068 times | Wed 31 July 2024 | 1663.40 (3.97%) | 1608.70 | 1535.30 - 1690.40 | 1.14 times | Fri 28 June 2024 | 1599.95 (22.47%) | 1340.00 | 1250.00 - 1689.05 | 1.5674 times | Fri 31 May 2024 | 1306.45 (8.08%) | 1209.10 | 1170.05 - 1313.00 | 0.7282 times | Tue 30 April 2024 | 1208.75 (12.34%) | 1077.85 | 1071.05 - 1220.00 | 1.5162 times | Thu 28 March 2024 | 1075.95 (-0.01%) | 1076.10 | 1036.65 - 1130.00 | 1.8406 times | Thu 29 February 2024 | 1076.05 (2.43%) | 1059.85 | 1025.05 - 1123.85 | 1.105 times | Wed 31 January 2024 | 1050.55 (-16.11%) | 1264.95 | 1035.00 - 1267.25 | 1.0586 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 1723.26 |
| 12 day DMA | 1716.76 |
| 20 day DMA | 1676.47 |
| 35 day DMA | 1656.5 |
| 50 day DMA | 1665.09 |
| 100 day DMA | 1661.52 |
| 150 day DMA | 1537.3 |
| 200 day DMA | 1425.83 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1732.64 | 1716.83 | 1714.85 |
| 12 day EMA | 1712.06 | 1702.57 | 1699.26 |
| 20 day EMA | 1694.55 | 1687.22 | 1683.69 |
| 35 day EMA | 1685.1 | 1680.44 | 1678.06 |
| 50 day EMA | 1676.72 | 1673.15 | 1671.21 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1723.26 | 1717.7 | 1723.83 |
| 12 day SMA | 1716.76 | 1708.7 | 1702.46 |
| 20 day SMA | 1676.47 | 1668.52 | 1663.54 |
| 35 day SMA | 1656.5 | 1652.81 | 1650.56 |
| 50 day SMA | 1665.09 | 1664.19 | 1664.28 |
| 100 day SMA | 1661.52 | 1659.14 | 1657.43 |
| 150 day SMA | 1537.3 | 1533.29 | 1529.47 |
| 200 day SMA | 1425.83 | 1422.69 | 1419.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.