Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 2286.1 and 2326.25
| Daily Target 1 | 2278.02 |
| Daily Target 2 | 2294.18 |
| Daily Target 3 | 2318.1666666667 |
| Daily Target 4 | 2334.33 |
| Daily Target 5 | 2358.32 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2310.35 (-0.33%) | 2314.40 | 2302.00 - 2342.15 | 0.4869 times | Mon 15 December 2025 | 2318.10 (-0.24%) | 2310.50 | 2287.05 - 2337.65 | 0.5734 times | Fri 12 December 2025 | 2323.60 (3.27%) | 2260.00 | 2260.00 - 2339.65 | 1.3534 times | Thu 11 December 2025 | 2250.00 (-1.49%) | 2273.05 | 2235.00 - 2283.00 | 0.8425 times | Wed 10 December 2025 | 2283.95 (-3.56%) | 2375.00 | 2273.95 - 2375.00 | 1.5027 times | Tue 09 December 2025 | 2368.30 (2.09%) | 2308.15 | 2270.65 - 2394.30 | 1.6542 times | Mon 08 December 2025 | 2319.90 (0.97%) | 2297.55 | 2281.10 - 2324.00 | 1.5123 times | Fri 05 December 2025 | 2297.50 (-0.08%) | 2347.45 | 2256.60 - 2347.45 | 0.6088 times | Thu 04 December 2025 | 2299.40 (-0.75%) | 2318.30 | 2291.00 - 2318.30 | 0.5544 times | Wed 03 December 2025 | 2316.85 (-1.08%) | 2342.00 | 2278.70 - 2342.00 | 0.9114 times | Tue 02 December 2025 | 2342.05 (-2.04%) | 2391.05 | 2327.50 - 2425.00 | 1.0035 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 2271.15 and 2326.25
| Weekly Target 1 | 2258.08 |
| Weekly Target 2 | 2284.22 |
| Weekly Target 3 | 2313.1833333333 |
| Weekly Target 4 | 2339.32 |
| Weekly Target 5 | 2368.28 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2310.35 (-0.57%) | 2310.50 | 2287.05 - 2342.15 | 0.1061 times | Fri 12 December 2025 | 2323.60 (1.14%) | 2297.55 | 2235.00 - 2394.30 | 0.6868 times | Fri 05 December 2025 | 2297.50 (-3.54%) | 2396.50 | 2256.60 - 2425.00 | 0.4187 times | Fri 28 November 2025 | 2381.90 (5.19%) | 2281.25 | 2222.10 - 2407.00 | 1.1675 times | Fri 21 November 2025 | 2264.30 (2.74%) | 2205.00 | 2181.45 - 2289.30 | 0.6627 times | Fri 14 November 2025 | 2204.00 (2.55%) | 2150.00 | 2126.85 - 2233.00 | 0.7748 times | Fri 07 November 2025 | 2149.15 (1.16%) | 2118.95 | 2103.00 - 2188.10 | 0.5246 times | Fri 31 October 2025 | 2124.55 (-1.79%) | 2171.80 | 2101.60 - 2323.25 | 3.5553 times | Thu 23 October 2025 | 2163.25 (0.82%) | 2148.65 | 2148.00 - 2217.65 | 1.6256 times | Fri 17 October 2025 | 2145.70 (-3.37%) | 2210.85 | 2138.80 - 2245.00 | 0.4779 times | Fri 10 October 2025 | 2220.50 (-3.72%) | 2319.45 | 2216.10 - 2364.65 | 0.6262 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 2177.68 and 2367.68
| Monthly Target 1 | 2133.45 |
| Monthly Target 2 | 2221.9 |
| Monthly Target 3 | 2323.45 |
| Monthly Target 4 | 2411.9 |
| Monthly Target 5 | 2513.45 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2310.35 (-3%) | 2396.50 | 2235.00 - 2425.00 | 0.2348 times | Fri 28 November 2025 | 2381.90 (12.11%) | 2118.95 | 2103.00 - 2407.00 | 0.6064 times | Fri 31 October 2025 | 2124.55 (-6.21%) | 2240.00 | 2101.60 - 2364.65 | 1.2694 times | Tue 30 September 2025 | 2265.20 (-1.98%) | 2305.10 | 2140.00 - 2409.95 | 0.5981 times | Fri 29 August 2025 | 2310.85 (-14.15%) | 2665.15 | 2230.00 - 2686.90 | 0.8299 times | Thu 31 July 2025 | 2691.65 (7.55%) | 2514.40 | 2185.00 - 2720.00 | 1.5751 times | Mon 30 June 2025 | 2502.60 (9.28%) | 2290.05 | 2208.40 - 2543.15 | 1.1382 times | Fri 30 May 2025 | 2290.00 (3.4%) | 2649.95 | 2126.05 - 2649.95 | 1.5657 times | Wed 30 April 2025 | 2214.70 (11.85%) | 1985.00 | 1980.45 - 2295.00 | 0.8184 times | Fri 28 March 2025 | 1980.05 (19.17%) | 1670.00 | 1590.00 - 2032.00 | 1.3641 times | Fri 28 February 2025 | 1661.50 (-8.2%) | 1799.30 | 1613.30 - 1912.50 | 0.4694 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 2297.2 |
| 12 day DMA | 2318.4 |
| 20 day DMA | 2312.3 |
| 35 day DMA | 2258.51 |
| 50 day DMA | 2247.48 |
| 100 day DMA | 2301.98 |
| 150 day DMA | 2317.17 |
| 200 day DMA | 2226.1 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2309.51 | 2309.09 | 2304.58 |
| 12 day EMA | 2308.23 | 2307.85 | 2305.99 |
| 20 day EMA | 2297.71 | 2296.38 | 2294.1 |
| 35 day EMA | 2280.33 | 2278.56 | 2276.23 |
| 50 day EMA | 2251.61 | 2249.21 | 2246.4 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2297.2 | 2308.79 | 2309.15 |
| 12 day SMA | 2318.4 | 2324.37 | 2328.54 |
| 20 day SMA | 2312.3 | 2307.6 | 2301.89 |
| 35 day SMA | 2258.51 | 2254.31 | 2250.23 |
| 50 day SMA | 2247.48 | 2246.58 | 2245.25 |
| 100 day SMA | 2301.98 | 2301.97 | 2302.26 |
| 150 day SMA | 2317.17 | 2316.9 | 2316.89 |
| 200 day SMA | 2226.1 | 2223.75 | 2221.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.