Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 2308.68 and 2413.68
| Daily Target 1 | 2223.12 |
| Daily Target 2 | 2289.23 |
| Daily Target 3 | 2328.1166666667 |
| Daily Target 4 | 2394.23 |
| Daily Target 5 | 2433.12 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2355.35 (4.34%) | 2279.90 | 2262.00 - 2367.00 | 0.8373 times |
| Wed 13 August 2025 | 2257.35 (-5.91%) | 2389.95 | 2230.00 - 2389.95 | 2.1186 times |
| Tue 12 August 2025 | 2399.20 (-1.78%) | 2439.35 | 2347.95 - 2444.80 | 1.5541 times |
| Mon 11 August 2025 | 2442.60 (0.92%) | 2374.55 | 2374.55 - 2462.50 | 0.4628 times |
| Fri 08 August 2025 | 2420.40 (-1.11%) | 2450.05 | 2402.20 - 2456.10 | 0.4529 times |
| Thu 07 August 2025 | 2447.60 (-2.2%) | 2547.65 | 2440.55 - 2547.65 | 0.3092 times |
| Wed 06 August 2025 | 2502.70 (-4.47%) | 2630.80 | 2481.00 - 2644.70 | 1.0117 times |
| Tue 05 August 2025 | 2619.80 (3.12%) | 2559.25 | 2545.55 - 2630.85 | 0.7041 times |
| Mon 04 August 2025 | 2540.60 (-2.14%) | 2596.45 | 2530.00 - 2665.00 | 0.7637 times |
| Fri 01 August 2025 | 2596.25 (-3.54%) | 2665.15 | 2578.30 - 2686.90 | 1.7857 times |
| Thu 31 July 2025 | 2691.65 (1.5%) | 2637.00 | 2621.90 - 2720.00 | 1.4395 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 2176.43 and 2408.93
| Weekly Target 1 | 2116.78 |
| Weekly Target 2 | 2236.07 |
| Weekly Target 3 | 2349.2833333333 |
| Weekly Target 4 | 2468.57 |
| Weekly Target 5 | 2581.78 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2355.35 (-2.69%) | 2374.55 | 2230.00 - 2462.50 | 1.0185 times |
| Fri 08 August 2025 | 2420.40 (-6.77%) | 2596.45 | 2402.20 - 2665.00 | 0.6639 times |
| Fri 01 August 2025 | 2596.25 (6.41%) | 2439.90 | 2379.45 - 2720.00 | 1.9292 times |
| Fri 25 July 2025 | 2439.90 (5.64%) | 2310.00 | 2300.85 - 2483.00 | 0.9165 times |
| Fri 18 July 2025 | 2309.65 (-0.66%) | 2324.90 | 2290.25 - 2430.00 | 1.9568 times |
| Fri 11 July 2025 | 2324.90 (3.99%) | 2249.15 | 2185.00 - 2339.50 | 0.479 times |
| Fri 04 July 2025 | 2235.60 (-8.78%) | 2450.45 | 2223.00 - 2518.00 | 1.0427 times |
| Fri 27 June 2025 | 2450.65 (6.53%) | 2280.70 | 2208.40 - 2543.15 | 0.8267 times |
| Thu 19 June 2025 | 2300.50 (0.27%) | 2280.55 | 2259.15 - 2360.00 | 0.3689 times |
| Fri 13 June 2025 | 2294.35 (-0.22%) | 2299.55 | 2250.65 - 2419.90 | 0.7978 times |
| Fri 06 June 2025 | 2299.40 (0.41%) | 2290.05 | 2255.90 - 2360.05 | 1.8601 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 2064.23 and 2521.13
| Monthly Target 1 | 1967.18 |
| Monthly Target 2 | 2161.27 |
| Monthly Target 3 | 2424.0833333333 |
| Monthly Target 4 | 2618.17 |
| Monthly Target 5 | 2880.98 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2355.35 (-12.49%) | 2665.15 | 2230.00 - 2686.90 | 0.5842 times |
| Thu 31 July 2025 | 2691.65 (7.55%) | 2514.40 | 2185.00 - 2720.00 | 1.6248 times |
| Mon 30 June 2025 | 2502.60 (9.28%) | 2290.05 | 2208.40 - 2543.15 | 1.1741 times |
| Fri 30 May 2025 | 2290.00 (3.4%) | 2649.95 | 2126.05 - 2649.95 | 1.6151 times |
| Wed 30 April 2025 | 2214.70 (11.85%) | 1985.00 | 1980.45 - 2295.00 | 0.8442 times |
| Fri 28 March 2025 | 1980.05 (19.17%) | 1670.00 | 1590.00 - 2032.00 | 1.4072 times |
| Fri 28 February 2025 | 1661.50 (-8.2%) | 1799.30 | 1613.30 - 1912.50 | 0.4843 times |
| Fri 31 January 2025 | 1810.00 (-3.81%) | 1887.05 | 1687.60 - 1977.10 | 0.6853 times |
| Tue 31 December 2024 | 1881.75 (5.27%) | 1790.00 | 1732.15 - 1890.00 | 1.1955 times |
| Fri 29 November 2024 | 1787.50 (7.19%) | 1670.80 | 1623.90 - 1838.00 | 0.3852 times |
| Thu 31 October 2024 | 1667.55 (-0.38%) | 1676.55 | 1545.50 - 1738.00 | 0.3487 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 2374.98 |
| 12 day DMA | 2493.79 |
| 20 day DMA | 2452.13 |
| 35 day DMA | 2397.32 |
| 50 day DMA | 2375.03 |
| 100 day DMA | 2291.69 |
| 150 day DMA | 2128.85 |
| 200 day DMA | 2032.74 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2374.67 | 2384.33 | 2447.81 |
| 12 day EMA | 2425.07 | 2437.74 | 2470.53 |
| 20 day EMA | 2428.07 | 2435.72 | 2454.49 |
| 35 day EMA | 2409.39 | 2412.57 | 2421.71 |
| 50 day EMA | 2368.73 | 2369.28 | 2373.85 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2374.98 | 2393.43 | 2442.5 |
| 12 day SMA | 2493.79 | 2505.68 | 2518.15 |
| 20 day SMA | 2452.13 | 2451.72 | 2457.79 |
| 35 day SMA | 2397.32 | 2395.14 | 2397.9 |
| 50 day SMA | 2375.03 | 2374.29 | 2375.48 |
| 100 day SMA | 2291.69 | 2285.76 | 2280.42 |
| 150 day SMA | 2128.85 | 2125.69 | 2123.12 |
| 200 day SMA | 2032.74 | 2028.92 | 2025.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.