Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 2302.58 and 2353.18
| Daily Target 1 | 2263.67 |
| Daily Target 2 | 2290.88 |
| Daily Target 3 | 2314.2666666667 |
| Daily Target 4 | 2341.48 |
| Daily Target 5 | 2364.87 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2318.10 (-0.24%) | 2310.50 | 2287.05 - 2337.65 | 0.5453 times | Fri 12 December 2025 | 2323.60 (3.27%) | 2260.00 | 2260.00 - 2339.65 | 1.2869 times | Thu 11 December 2025 | 2250.00 (-1.49%) | 2273.05 | 2235.00 - 2283.00 | 0.8011 times | Wed 10 December 2025 | 2283.95 (-3.56%) | 2375.00 | 2273.95 - 2375.00 | 1.4289 times | Tue 09 December 2025 | 2368.30 (2.09%) | 2308.15 | 2270.65 - 2394.30 | 1.5729 times | Mon 08 December 2025 | 2319.90 (0.97%) | 2297.55 | 2281.10 - 2324.00 | 1.438 times | Fri 05 December 2025 | 2297.50 (-0.08%) | 2347.45 | 2256.60 - 2347.45 | 0.5789 times | Thu 04 December 2025 | 2299.40 (-0.75%) | 2318.30 | 2291.00 - 2318.30 | 0.5272 times | Wed 03 December 2025 | 2316.85 (-1.08%) | 2342.00 | 2278.70 - 2342.00 | 0.8667 times | Tue 02 December 2025 | 2342.05 (-2.04%) | 2391.05 | 2327.50 - 2425.00 | 0.9542 times | Mon 01 December 2025 | 2390.85 (0.38%) | 2396.50 | 2325.25 - 2400.00 | 1.053 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 2302.58 and 2353.18
| Weekly Target 1 | 2263.67 |
| Weekly Target 2 | 2290.88 |
| Weekly Target 3 | 2314.2666666667 |
| Weekly Target 4 | 2341.48 |
| Weekly Target 5 | 2364.87 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2318.10 (-0.24%) | 2310.50 | 2287.05 - 2337.65 | 0.0577 times | Fri 12 December 2025 | 2323.60 (1.14%) | 2297.55 | 2235.00 - 2394.30 | 0.6902 times | Fri 05 December 2025 | 2297.50 (-3.54%) | 2396.50 | 2256.60 - 2425.00 | 0.4208 times | Fri 28 November 2025 | 2381.90 (5.19%) | 2281.25 | 2222.10 - 2407.00 | 1.1732 times | Fri 21 November 2025 | 2264.30 (2.74%) | 2205.00 | 2181.45 - 2289.30 | 0.6659 times | Fri 14 November 2025 | 2204.00 (2.55%) | 2150.00 | 2126.85 - 2233.00 | 0.7786 times | Fri 07 November 2025 | 2149.15 (1.16%) | 2118.95 | 2103.00 - 2188.10 | 0.5271 times | Fri 31 October 2025 | 2124.55 (-1.79%) | 2171.80 | 2101.60 - 2323.25 | 3.5727 times | Thu 23 October 2025 | 2163.25 (0.82%) | 2148.65 | 2148.00 - 2217.65 | 1.6335 times | Fri 17 October 2025 | 2145.70 (-3.37%) | 2210.85 | 2138.80 - 2245.00 | 0.4803 times | Fri 10 October 2025 | 2220.50 (-3.72%) | 2319.45 | 2216.10 - 2364.65 | 0.6293 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 2181.55 and 2371.55
| Monthly Target 1 | 2136.03 |
| Monthly Target 2 | 2227.07 |
| Monthly Target 3 | 2326.0333333333 |
| Monthly Target 4 | 2417.07 |
| Monthly Target 5 | 2516.03 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2318.10 (-2.68%) | 2396.50 | 2235.00 - 2425.00 | 0.2256 times | Fri 28 November 2025 | 2381.90 (12.11%) | 2118.95 | 2103.00 - 2407.00 | 0.607 times | Fri 31 October 2025 | 2124.55 (-6.21%) | 2240.00 | 2101.60 - 2364.65 | 1.2706 times | Tue 30 September 2025 | 2265.20 (-1.98%) | 2305.10 | 2140.00 - 2409.95 | 0.5987 times | Fri 29 August 2025 | 2310.85 (-14.15%) | 2665.15 | 2230.00 - 2686.90 | 0.8307 times | Thu 31 July 2025 | 2691.65 (7.55%) | 2514.40 | 2185.00 - 2720.00 | 1.5766 times | Mon 30 June 2025 | 2502.60 (9.28%) | 2290.05 | 2208.40 - 2543.15 | 1.1393 times | Fri 30 May 2025 | 2290.00 (3.4%) | 2649.95 | 2126.05 - 2649.95 | 1.5672 times | Wed 30 April 2025 | 2214.70 (11.85%) | 1985.00 | 1980.45 - 2295.00 | 0.8191 times | Fri 28 March 2025 | 1980.05 (19.17%) | 1670.00 | 1590.00 - 2032.00 | 1.3654 times | Fri 28 February 2025 | 1661.50 (-8.2%) | 1799.30 | 1613.30 - 1912.50 | 0.4699 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 2308.79 |
| 12 day DMA | 2324.37 |
| 20 day DMA | 2307.6 |
| 35 day DMA | 2254.31 |
| 50 day DMA | 2246.58 |
| 100 day DMA | 2301.97 |
| 150 day DMA | 2316.9 |
| 200 day DMA | 2223.75 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2309.09 | 2304.58 | 2295.07 |
| 12 day EMA | 2307.84 | 2305.98 | 2302.78 |
| 20 day EMA | 2296.32 | 2294.03 | 2290.92 |
| 35 day EMA | 2279.08 | 2276.78 | 2274.02 |
| 50 day EMA | 2251.63 | 2248.92 | 2245.87 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2308.79 | 2309.15 | 2303.93 |
| 12 day SMA | 2324.37 | 2328.54 | 2326.45 |
| 20 day SMA | 2307.6 | 2301.89 | 2296.21 |
| 35 day SMA | 2254.31 | 2250.23 | 2245.96 |
| 50 day SMA | 2246.58 | 2245.25 | 2242.57 |
| 100 day SMA | 2301.97 | 2302.26 | 2302.81 |
| 150 day SMA | 2316.9 | 2316.89 | 2316.62 |
| 200 day SMA | 2223.75 | 2221.25 | 2218.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.