Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1621.25 and 1730.15
| Daily Target 1 | 1533.6 |
| Daily Target 2 | 1600 |
| Daily Target 3 | 1642.5 |
| Daily Target 4 | 1708.9 |
| Daily Target 5 | 1751.4 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1666.40 (5.26%) | 1580.05 | 1576.10 - 1685.00 | 3.4994 times | Thu 18 December 2025 | 1583.15 (-1.04%) | 1595.75 | 1579.95 - 1632.00 | 0.7516 times | Wed 17 December 2025 | 1599.80 (0.15%) | 1610.00 | 1576.30 - 1610.00 | 0.6796 times | Tue 16 December 2025 | 1597.35 (1.42%) | 1562.05 | 1550.45 - 1602.75 | 0.5381 times | Mon 15 December 2025 | 1575.00 (3.02%) | 1528.05 | 1525.30 - 1587.65 | 1.353 times | Fri 12 December 2025 | 1528.80 (-0.07%) | 1541.25 | 1525.00 - 1544.00 | 0.2074 times | Thu 11 December 2025 | 1529.90 (0.14%) | 1527.70 | 1517.40 - 1539.60 | 0.2577 times | Wed 10 December 2025 | 1527.70 (0.05%) | 1527.10 | 1525.15 - 1545.50 | 0.5469 times | Tue 09 December 2025 | 1526.90 (-1.18%) | 1540.05 | 1522.00 - 1546.95 | 0.7872 times | Mon 08 December 2025 | 1545.10 (-1.29%) | 1571.90 | 1533.95 - 1571.90 | 1.3792 times | Fri 05 December 2025 | 1565.30 (2%) | 1540.00 | 1540.00 - 1580.80 | 2.424 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1595.85 and 1755.55
| Weekly Target 1 | 1465.87 |
| Weekly Target 2 | 1566.13 |
| Weekly Target 3 | 1625.5666666667 |
| Weekly Target 4 | 1725.83 |
| Weekly Target 5 | 1785.27 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1666.40 (9%) | 1528.05 | 1525.30 - 1685.00 | 1.9392 times | Fri 12 December 2025 | 1528.80 (-2.33%) | 1571.90 | 1517.40 - 1571.90 | 0.9035 times | Fri 05 December 2025 | 1565.30 (0.43%) | 1559.20 | 1512.80 - 1580.80 | 1.5718 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1680.35 | 1553.75 - 1691.70 | 1.3194 times | Fri 21 November 2025 | 1691.70 (-2.8%) | 1740.50 | 1688.00 - 1754.85 | 0.6514 times | Fri 14 November 2025 | 1740.50 (1.09%) | 1710.30 | 1700.30 - 1745.00 | 0.4933 times | Fri 07 November 2025 | 1721.65 (-0.41%) | 1722.45 | 1717.00 - 1769.90 | 0.5569 times | Fri 31 October 2025 | 1728.75 (-2.11%) | 1750.15 | 1725.05 - 1788.00 | 1.7486 times | Thu 23 October 2025 | 1766.05 (-0.26%) | 1756.70 | 1753.70 - 1793.95 | 0.4203 times | Fri 17 October 2025 | 1770.65 (-1.01%) | 1785.00 | 1751.00 - 1791.00 | 0.3957 times | Fri 10 October 2025 | 1788.65 (-3.42%) | 1830.30 | 1757.00 - 1859.90 | 0.8533 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1589.6 and 1761.8
| Monthly Target 1 | 1449.2 |
| Monthly Target 2 | 1557.8 |
| Monthly Target 3 | 1621.4 |
| Monthly Target 4 | 1730 |
| Monthly Target 5 | 1793.6 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1666.40 (6.92%) | 1559.20 | 1512.80 - 1685.00 | 0.9695 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.6635 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.8263 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.4498 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.759 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.8514 times | Mon 30 June 2025 | 1985.35 (-2.09%) | 2025.30 | 1870.00 - 2049.95 | 1.0928 times | Fri 30 May 2025 | 2027.75 (4.95%) | 1932.55 | 1826.30 - 2173.00 | 1.9682 times | Wed 30 April 2025 | 1932.05 (-2.56%) | 1974.00 | 1785.90 - 2068.00 | 0.5996 times | Fri 28 March 2025 | 1982.75 (6.98%) | 1840.20 | 1790.00 - 2124.95 | 0.82 times | Fri 28 February 2025 | 1853.40 (-20.3%) | 2255.40 | 1810.00 - 2398.80 | 1.7371 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1604.34 |
| 12 day DMA | 1565 |
| 20 day DMA | 1563.24 |
| 35 day DMA | 1632.54 |
| 50 day DMA | 1673.82 |
| 100 day DMA | 1745.88 |
| 150 day DMA | 1824.4 |
| 200 day DMA | 1857.8 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.56 | 1578.14 | 1575.64 |
| 12 day EMA | 1585.5 | 1570.8 | 1568.56 |
| 20 day EMA | 1594.02 | 1586.4 | 1586.74 |
| 35 day EMA | 1628.96 | 1626.76 | 1629.33 |
| 50 day EMA | 1680.85 | 1681.44 | 1685.45 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.34 | 1576.82 | 1566.17 |
| 12 day SMA | 1565 | 1552.95 | 1548.04 |
| 20 day SMA | 1563.24 | 1564.51 | 1570.61 |
| 35 day SMA | 1632.54 | 1634.86 | 1639.68 |
| 50 day SMA | 1673.82 | 1677.33 | 1682.71 |
| 100 day SMA | 1745.88 | 1748.49 | 1751.94 |
| 150 day SMA | 1824.4 | 1826.29 | 1828.95 |
| 200 day SMA | 1857.8 | 1858.96 | 1860.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.