DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakNitr

Strong Daily Stock price targets for DeepakNitr 506401 are 2479.78 and 2595.58

Daily Target 12458.22
Daily Target 22501.33
Daily Target 32574.0166666667
Daily Target 42617.13
Daily Target 52689.82

Daily price and volume Deepak Nitr

Date Closing Open Range Volume
Fri 21 June 2024 2544.45 (-2.41%) 2611.00 2530.90 - 2646.70 1.8669 times
Thu 20 June 2024 2607.25 (4.96%) 2490.00 2466.70 - 2639.95 2.6966 times
Wed 19 June 2024 2484.10 (2.63%) 2420.55 2409.35 - 2527.60 1.0694 times
Tue 18 June 2024 2420.55 (0.36%) 2415.00 2390.00 - 2432.50 0.5378 times
Fri 14 June 2024 2411.80 (0%) 2379.95 2352.70 - 2421.20 0.6658 times
Thu 13 June 2024 2411.80 (2.59%) 2379.95 2352.70 - 2421.20 0.6658 times
Wed 12 June 2024 2351.00 (1.55%) 2322.95 2310.00 - 2358.00 0.5126 times
Tue 11 June 2024 2315.15 (0.6%) 2302.45 2301.40 - 2336.00 0.3111 times
Mon 10 June 2024 2301.40 (0.83%) 2299.95 2265.90 - 2330.00 1.427 times
Fri 07 June 2024 2282.45 (0.19%) 2279.00 2268.30 - 2295.00 0.2468 times
Thu 06 June 2024 2278.15 (2.18%) 2264.80 2225.35 - 2286.00 1.1371 times

 Daily chart DeepakNitr

Weekly price and charts DeepakNitr

Strong weekly Stock price targets for DeepakNitr 506401 are 2467.23 and 2723.93

Weekly Target 12270.35
Weekly Target 22407.4
Weekly Target 32527.05
Weekly Target 42664.1
Weekly Target 52783.75

Weekly price and volumes for Deepak Nitr

Date Closing Open Range Volume
Fri 21 June 2024 2544.45 (5.5%) 2415.00 2390.00 - 2646.70 1.4499 times
Fri 14 June 2024 2411.80 (5.67%) 2299.95 2265.90 - 2421.20 0.8418 times
Fri 07 June 2024 2282.45 (4.25%) 2257.10 2022.80 - 2295.00 0.7958 times
Fri 31 May 2024 2189.40 (-7.42%) 2357.95 2164.10 - 2375.10 1.1925 times
Fri 24 May 2024 2364.85 (-5.95%) 2525.00 2322.00 - 2568.65 1.2221 times
Sat 18 May 2024 2514.35 (0.86%) 2495.15 2418.20 - 2543.80 0.5039 times
Fri 10 May 2024 2493.00 (1.99%) 2505.55 2411.30 - 2620.00 1.4976 times
Fri 03 May 2024 2444.40 (-1.37%) 2491.10 2415.00 - 2508.70 0.958 times
Fri 26 April 2024 2478.25 (9.16%) 2272.00 2270.90 - 2534.85 0.7825 times
Fri 19 April 2024 2270.20 (-1.87%) 2267.25 2249.00 - 2365.00 0.756 times
Fri 12 April 2024 2313.50 (4.24%) 2223.90 2184.25 - 2346.85 0.6604 times

 weekly chart DeepakNitr

Monthly price and charts DeepakNitr

Strong monthly Stock price targets for DeepakNitr 506401 are 2283.63 and 2907.53

Monthly Target 11780.75
Monthly Target 22162.6
Monthly Target 32404.65
Monthly Target 42786.5
Monthly Target 53028.55

Monthly price and volumes Deepak Nitr

Date Closing Open Range Volume
Fri 21 June 2024 2544.45 (16.22%) 2257.10 2022.80 - 2646.70 0.6919 times
Fri 31 May 2024 2189.40 (-9.85%) 2428.00 2164.10 - 2620.00 1.0297 times
Tue 30 April 2024 2428.55 (14.47%) 2126.15 2121.00 - 2534.85 0.8195 times
Thu 28 March 2024 2121.65 (-4.11%) 2208.90 2036.05 - 2250.00 0.4137 times
Thu 29 February 2024 2212.60 (-3.99%) 2350.00 2163.00 - 2377.85 0.8032 times
Wed 31 January 2024 2304.60 (-7.16%) 2470.05 2210.00 - 2520.00 1.0056 times
Fri 29 December 2023 2482.25 (12.97%) 2197.35 2181.05 - 2501.00 2.2225 times
Thu 30 November 2023 2197.30 (10.64%) 1986.10 1955.95 - 2239.20 1.0773 times
Tue 31 October 2023 1986.05 (-6.36%) 2081.25 1924.75 - 2166.65 1.0418 times
Fri 29 September 2023 2121.05 (-4.45%) 2230.40 2082.30 - 2372.95 0.8949 times
Thu 31 August 2023 2219.75 (10.45%) 2010.00 1942.00 - 2232.85 1.6574 times

 monthly chart DeepakNitr

DMA SMA EMA moving averages of Deepak Nitr 506401

DMA (daily moving average) of Deepak Nitr 506401

DMA period DMA value
5 day DMA 2493.63
12 day DMA 2386.46
20 day DMA 2333.48
35 day DMA 2392.55
50 day DMA 2380.96
100 day DMA 2294.93
150 day DMA 2297.15
200 day DMA 2255.76

EMA (exponential moving average) of Deepak Nitr 506401

EMA period EMA current EMA prev EMA prev2
5 day EMA2501.772480.442417.05
12 day EMA2424.352402.522365.31
20 day EMA2393.312377.412353.23
35 day EMA2369.662359.372344.78
50 day EMA2378.42371.632362.02

SMA (simple moving average) of Deepak Nitr 506401

SMA period SMA current SMA prev SMA prev2
5 day SMA2493.632467.12415.85
12 day SMA2386.462352.982322.32
20 day SMA2333.482322.992315.93
35 day SMA2392.552390.672385.56
50 day SMA2380.962374.22366.44
100 day SMA2294.932292.332288.77
150 day SMA2297.152294.32291
200 day SMA2255.762254.132251.93
Back to top | Use Dark Theme