Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1905.3 and 1973.3
| Daily Target 1 | 1893.25 |
| Daily Target 2 | 1917.35 |
| Daily Target 3 | 1961.25 |
| Daily Target 4 | 1985.35 |
| Daily Target 5 | 2029.25 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1941.45 (-2.39%) | 1991.00 | 1937.15 - 2005.15 | 0.8335 times | Fri 07 March 2025 | 1989.05 (1.57%) | 1970.70 | 1948.20 - 1997.90 | 1.3027 times | Thu 06 March 2025 | 1958.30 (1.15%) | 1949.95 | 1935.00 - 1966.60 | 0.4589 times | Wed 05 March 2025 | 1935.95 (4.2%) | 1882.00 | 1875.00 - 1939.95 | 0.9959 times | Tue 04 March 2025 | 1857.95 (0.34%) | 1830.05 | 1817.30 - 1880.90 | 0.7835 times | Mon 03 March 2025 | 1851.60 (-0.1%) | 1840.20 | 1790.00 - 1873.15 | 3.0779 times | Fri 28 February 2025 | 1853.40 (-1.62%) | 1880.00 | 1830.00 - 1881.65 | 0.4194 times | Thu 27 February 2025 | 1883.95 (-2.02%) | 1921.95 | 1875.35 - 1931.25 | 0.4924 times | Tue 25 February 2025 | 1922.85 (-1.29%) | 1950.00 | 1917.05 - 1962.85 | 0.3567 times | Mon 24 February 2025 | 1948.05 (0.88%) | 1929.00 | 1913.30 - 1962.65 | 1.2791 times | Fri 21 February 2025 | 1931.15 (-1.78%) | 1989.05 | 1921.00 - 2010.00 | 1.4808 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1905.3 and 1973.3
| Weekly Target 1 | 1893.25 |
| Weekly Target 2 | 1917.35 |
| Weekly Target 3 | 1961.25 |
| Weekly Target 4 | 1985.35 |
| Weekly Target 5 | 2029.25 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1941.45 (-2.39%) | 1991.00 | 1937.15 - 2005.15 | 0.1635 times | Fri 07 March 2025 | 1989.05 (7.32%) | 1840.20 | 1790.00 - 1997.90 | 1.2985 times | Fri 28 February 2025 | 1853.40 (-4.03%) | 1929.00 | 1830.00 - 1962.85 | 0.4998 times | Fri 21 February 2025 | 1931.15 (1.64%) | 1870.05 | 1810.00 - 2010.00 | 1.6218 times | Fri 14 February 2025 | 1899.90 (-19.28%) | 2303.95 | 1874.00 - 2357.30 | 3.9766 times | Fri 07 February 2025 | 2353.80 (1.21%) | 2255.40 | 2255.40 - 2398.80 | 0.4791 times | Fri 31 January 2025 | 2325.55 (1.46%) | 2292.00 | 2180.05 - 2334.70 | 0.4991 times | Fri 24 January 2025 | 2292.00 (-2.83%) | 2373.70 | 2272.60 - 2403.55 | 0.4519 times | Fri 17 January 2025 | 2358.75 (-2.56%) | 2376.35 | 2319.45 - 2395.00 | 0.5767 times | Fri 10 January 2025 | 2420.75 (-1.26%) | 2449.00 | 2405.00 - 2508.30 | 0.433 times | Fri 03 January 2025 | 2451.75 (-4.96%) | 2579.75 | 2448.10 - 2579.75 | 0.621 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1865.73 and 2080.88
| Monthly Target 1 | 1697.05 |
| Monthly Target 2 | 1819.25 |
| Monthly Target 3 | 1912.2 |
| Monthly Target 4 | 2034.4 |
| Monthly Target 5 | 2127.35 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1941.45 (4.75%) | 1840.20 | 1790.00 - 2005.15 | 0.3176 times | Fri 28 February 2025 | 1853.40 (-20.3%) | 2255.40 | 1810.00 - 2398.80 | 1.4288 times | Fri 31 January 2025 | 2325.55 (-6.73%) | 2507.45 | 2180.05 - 2524.50 | 0.4998 times | Tue 31 December 2024 | 2493.40 (-8.56%) | 2730.00 | 2492.00 - 2778.90 | 0.4326 times | Fri 29 November 2024 | 2726.95 (3.48%) | 2688.00 | 2459.00 - 2908.00 | 1.6188 times | Thu 31 October 2024 | 2635.25 (-9.28%) | 2907.10 | 2612.85 - 3012.45 | 0.9381 times | Mon 30 September 2024 | 2904.90 (-0.2%) | 2934.95 | 2782.20 - 3025.65 | 0.498 times | Fri 30 August 2024 | 2910.60 (-5.83%) | 3090.90 | 2787.85 - 3168.65 | 1.0852 times | Wed 31 July 2024 | 3090.95 (23.54%) | 2524.80 | 2511.55 - 3117.30 | 1.9575 times | Fri 28 June 2024 | 2502.05 (14.28%) | 2257.10 | 2022.80 - 2646.70 | 1.2235 times | Fri 31 May 2024 | 2189.40 (-9.85%) | 2428.00 | 2164.10 - 2620.00 | 1.4047 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1936.54 |
| 12 day DMA | 1919.98 |
| 20 day DMA | 1979.5 |
| 35 day DMA | 2123.33 |
| 50 day DMA | 2214.71 |
| 100 day DMA | 2450.2 |
| 150 day DMA | 2602.28 |
| 200 day DMA | 2596.2 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1940.94 | 1940.68 | 1916.5 |
| 12 day EMA | 1949.72 | 1951.22 | 1944.35 |
| 20 day EMA | 1999.99 | 2006.15 | 2007.95 |
| 35 day EMA | 2098.23 | 2107.46 | 2114.43 |
| 50 day EMA | 2217.91 | 2229.19 | 2238.99 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1936.54 | 1918.57 | 1891.44 |
| 12 day SMA | 1919.98 | 1917.76 | 1910.17 |
| 20 day SMA | 1979.5 | 2000.12 | 2019.62 |
| 35 day SMA | 2123.33 | 2135.25 | 2146.02 |
| 50 day SMA | 2214.71 | 2227.48 | 2239.12 |
| 100 day SMA | 2450.2 | 2460.09 | 2468.72 |
| 150 day SMA | 2602.28 | 2609.92 | 2617.27 |
| 200 day SMA | 2596.2 | 2599.06 | 2601.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.