Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1253.18 and 1314.68
| Daily Target 1 | 1241.75 |
| Daily Target 2 | 1264.6 |
| Daily Target 3 | 1303.25 |
| Daily Target 4 | 1326.1 |
| Daily Target 5 | 1364.75 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1287.45 (-4.35%) | 1325.20 | 1280.40 - 1341.90 | 2.8633 times | Fri 27 March 2026 | 1346.05 (-1.4%) | 1369.50 | 1329.00 - 1387.15 | 1.0909 times | Wed 25 March 2026 | 1365.20 (3.19%) | 1343.50 | 1329.90 - 1380.90 | 1.3579 times | Tue 24 March 2026 | 1322.95 (0.44%) | 1350.00 | 1311.00 - 1359.95 | 0.5714 times | Mon 23 March 2026 | 1317.15 (-5.3%) | 1389.10 | 1311.00 - 1389.10 | 1.4978 times | Fri 20 March 2026 | 1390.85 (0.56%) | 1393.75 | 1380.35 - 1432.75 | 0.3328 times | Thu 19 March 2026 | 1383.05 (-2.21%) | 1400.00 | 1380.95 - 1403.75 | 0.5919 times | Wed 18 March 2026 | 1414.35 (1.36%) | 1390.05 | 1386.65 - 1429.95 | 0.7435 times | Tue 17 March 2026 | 1395.35 (0.24%) | 1392.00 | 1391.75 - 1417.65 | 0.5363 times | Mon 16 March 2026 | 1391.95 (-3.88%) | 1435.75 | 1383.55 - 1448.15 | 0.4142 times | Fri 13 March 2026 | 1448.10 (-2.24%) | 1456.55 | 1445.00 - 1485.25 | 0.7156 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1253.18 and 1314.68
| Weekly Target 1 | 1241.75 |
| Weekly Target 2 | 1264.6 |
| Weekly Target 3 | 1303.25 |
| Weekly Target 4 | 1326.1 |
| Weekly Target 5 | 1364.75 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1287.45 (-4.35%) | 1325.20 | 1280.40 - 1341.90 | 0.941 times | Fri 27 March 2026 | 1346.05 (-3.22%) | 1389.10 | 1311.00 - 1389.10 | 1.4847 times | Fri 20 March 2026 | 1390.85 (-3.95%) | 1435.75 | 1380.35 - 1448.15 | 0.8606 times | Fri 13 March 2026 | 1448.10 (-4.94%) | 1490.15 | 1445.00 - 1510.15 | 1.601 times | Fri 06 March 2026 | 1523.30 (-3.65%) | 1436.20 | 1436.20 - 1569.25 | 1.2087 times | Fri 27 February 2026 | 1580.95 (-1.43%) | 1601.05 | 1565.15 - 1629.30 | 0.2626 times | Fri 20 February 2026 | 1603.95 (-2.68%) | 1636.35 | 1596.00 - 1666.40 | 0.5097 times | Fri 13 February 2026 | 1648.10 (1.97%) | 1620.00 | 1610.00 - 1738.00 | 1.3661 times | Fri 06 February 2026 | 1616.25 (-1.55%) | 1634.50 | 1565.05 - 1700.00 | 1.0304 times | Fri 30 January 2026 | 1641.65 (5.07%) | 1549.95 | 1527.00 - 1672.80 | 0.7353 times | Fri 23 January 2026 | 1562.45 (0.97%) | 1533.60 | 1520.10 - 1625.40 | 2.0308 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1139.5 and 1428.35
| Monthly Target 1 | 1090.18 |
| Monthly Target 2 | 1188.82 |
| Monthly Target 3 | 1379.0333333333 |
| Monthly Target 4 | 1477.67 |
| Monthly Target 5 | 1667.88 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 1.5698 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.816 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 1.104 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 1.1995 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.641 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.7749 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.3596 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.7118 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.7985 times | Mon 30 June 2025 | 1985.35 (-2.09%) | 2025.30 | 1870.00 - 2049.95 | 1.0248 times | Fri 30 May 2025 | 2027.75 (4.95%) | 1932.55 | 1826.30 - 2173.00 | 1.8458 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1327.76 |
| 12 day DMA | 1378.65 |
| 20 day DMA | 1433.8 |
| 35 day DMA | 1519.79 |
| 50 day DMA | 1541.6 |
| 100 day DMA | 1590.88 |
| 150 day DMA | 1656.66 |
| 200 day DMA | 1720.6 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.91 | 1355.63 | 1360.42 |
| 12 day EMA | 1378.42 | 1394.95 | 1403.84 |
| 20 day EMA | 1421.7 | 1435.82 | 1445.27 |
| 35 day EMA | 1472.4 | 1483.29 | 1491.37 |
| 50 day EMA | 1523.7 | 1533.34 | 1540.98 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.76 | 1348.44 | 1355.84 |
| 12 day SMA | 1378.65 | 1395.42 | 1407.42 |
| 20 day SMA | 1433.8 | 1449.01 | 1460.79 |
| 35 day SMA | 1519.79 | 1528.9 | 1536.89 |
| 50 day SMA | 1541.6 | 1547.13 | 1551.53 |
| 100 day SMA | 1590.88 | 1595.37 | 1599.2 |
| 150 day SMA | 1656.66 | 1660.17 | 1663.26 |
| 200 day SMA | 1720.6 | 1723.87 | 1727.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.