Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 2875.53 and 2950.53
| Daily Target 1 | 2860.68 |
| Daily Target 2 | 2890.37 |
| Daily Target 3 | 2935.6833333333 |
| Daily Target 4 | 2965.37 |
| Daily Target 5 | 3010.68 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2920.05 (-1.08%) | 2974.95 | 2906.00 - 2981.00 | 0.4631 times | Thu 25 July 2024 | 2951.90 (1.81%) | 2898.45 | 2871.70 - 2960.00 | 0.6012 times | Wed 24 July 2024 | 2899.40 (2.41%) | 2821.50 | 2821.50 - 2926.75 | 0.5799 times | Tue 23 July 2024 | 2831.25 (-0.68%) | 2874.95 | 2746.75 - 2874.95 | 0.5748 times | Mon 22 July 2024 | 2850.65 (2.6%) | 2726.05 | 2720.10 - 2862.90 | 0.5331 times | Fri 19 July 2024 | 2778.30 (-1.9%) | 2801.95 | 2755.70 - 2852.00 | 2.2493 times | Thu 18 July 2024 | 2832.15 (1.41%) | 2792.80 | 2780.00 - 2842.00 | 0.9849 times | Tue 16 July 2024 | 2792.80 (-0.35%) | 2800.00 | 2777.00 - 2828.00 | 2.3259 times | Mon 15 July 2024 | 2802.50 (1.06%) | 2750.95 | 2750.95 - 2828.85 | 0.8583 times | Fri 12 July 2024 | 2773.00 (0.45%) | 2762.00 | 2737.75 - 2802.95 | 0.8296 times | Thu 11 July 2024 | 2760.45 (1.31%) | 2730.70 | 2704.70 - 2778.45 | 0.7893 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 2820.08 and 3080.98
| Weekly Target 1 | 2612.82 |
| Weekly Target 2 | 2766.43 |
| Weekly Target 3 | 2873.7166666667 |
| Weekly Target 4 | 3027.33 |
| Weekly Target 5 | 3134.62 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2920.05 (5.1%) | 2726.05 | 2720.10 - 2981.00 | 0.4092 times | Fri 19 July 2024 | 2778.30 (0.19%) | 2750.95 | 2750.95 - 2852.00 | 0.9544 times | Fri 12 July 2024 | 2773.00 (3.17%) | 2690.05 | 2630.10 - 2802.95 | 1.0687 times | Fri 05 July 2024 | 2687.90 (7.43%) | 2524.80 | 2511.55 - 2737.95 | 2.1069 times | Fri 28 June 2024 | 2502.05 (-1.67%) | 2611.00 | 2448.20 - 2646.70 | 0.7787 times | Fri 21 June 2024 | 2544.45 (5.5%) | 2415.00 | 2390.00 - 2646.70 | 1.2339 times | Fri 14 June 2024 | 2411.80 (5.67%) | 2299.95 | 2265.90 - 2421.20 | 0.7163 times | Fri 07 June 2024 | 2282.45 (4.25%) | 2257.10 | 2022.80 - 2295.00 | 0.6772 times | Fri 31 May 2024 | 2189.40 (-7.42%) | 2357.95 | 2164.10 - 2375.10 | 1.0148 times | Fri 24 May 2024 | 2364.85 (-5.95%) | 2525.00 | 2322.00 - 2568.65 | 1.04 times | Sat 18 May 2024 | 2514.35 (0.86%) | 2495.15 | 2418.20 - 2543.80 | 0.4288 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 2715.8 and 3185.25
| Monthly Target 1 | 2334.75 |
| Monthly Target 2 | 2627.4 |
| Monthly Target 3 | 2804.2 |
| Monthly Target 4 | 3096.85 |
| Monthly Target 5 | 3273.65 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2920.05 (16.71%) | 2524.80 | 2511.55 - 2981.00 | 1.1378 times | Fri 28 June 2024 | 2502.05 (14.28%) | 2257.10 | 2022.80 - 2646.70 | 0.8538 times | Fri 31 May 2024 | 2189.40 (-9.85%) | 2428.00 | 2164.10 - 2620.00 | 0.9802 times | Tue 30 April 2024 | 2428.55 (14.47%) | 2126.15 | 2121.00 - 2534.85 | 0.7801 times | Thu 28 March 2024 | 2121.65 (-4.11%) | 2208.90 | 2036.05 - 2250.00 | 0.3938 times | Thu 29 February 2024 | 2212.60 (-3.99%) | 2350.00 | 2163.00 - 2377.85 | 0.7645 times | Wed 31 January 2024 | 2304.60 (-7.16%) | 2470.05 | 2210.00 - 2520.00 | 0.9572 times | Fri 29 December 2023 | 2482.25 (12.97%) | 2197.35 | 2181.05 - 2501.00 | 2.1156 times | Thu 30 November 2023 | 2197.30 (10.64%) | 1986.10 | 1955.95 - 2239.20 | 1.0254 times | Tue 31 October 2023 | 1986.05 (-6.36%) | 2081.25 | 1924.75 - 2166.65 | 0.9917 times | Fri 29 September 2023 | 2121.05 (-4.45%) | 2230.40 | 2082.30 - 2372.95 | 0.8518 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 2890.65 |
| 12 day DMA | 2826.44 |
| 20 day DMA | 2757.03 |
| 35 day DMA | 2616.57 |
| 50 day DMA | 2531.79 |
| 100 day DMA | 2404.31 |
| 150 day DMA | 2379.35 |
| 200 day DMA | 2316.73 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2893.1 | 2879.62 | 2843.49 |
| 12 day EMA | 2827.46 | 2810.63 | 2784.95 |
| 20 day EMA | 2762.04 | 2745.41 | 2723.68 |
| 35 day EMA | 2663.36 | 2648.25 | 2630.37 |
| 50 day EMA | 2561.93 | 2547.32 | 2530.81 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2890.65 | 2862.3 | 2838.35 |
| 12 day SMA | 2826.44 | 2808.2 | 2786.52 |
| 20 day SMA | 2757.03 | 2736.61 | 2714.8 |
| 35 day SMA | 2616.57 | 2596.84 | 2573.72 |
| 50 day SMA | 2531.79 | 2521.88 | 2512.16 |
| 100 day SMA | 2404.31 | 2397.04 | 2390.16 |
| 150 day SMA | 2379.35 | 2375.29 | 2370.99 |
| 200 day SMA | 2316.73 | 2312.65 | 2308.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.