Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1573.73 and 1607.68
| Daily Target 1 | 1566.47 |
| Daily Target 2 | 1580.98 |
| Daily Target 3 | 1600.4166666667 |
| Daily Target 4 | 1614.93 |
| Daily Target 5 | 1634.37 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1595.50 (-1.84%) | 1619.55 | 1585.90 - 1619.85 | 0.3148 times | Thu 12 November 2026 | 1625.35 (2.28%) | 1590.00 | 1590.00 - 1630.00 | 0.604 times | Wed 11 November 2026 | 1589.05 (3.12%) | 1558.00 | 1552.25 - 1593.70 | 0.6612 times | Mon 09 November 2026 | 1540.90 (1.41%) | 1566.40 | 1537.00 - 1566.40 | 0.1027 times | Fri 30 October 2026 | 1519.50 (2.84%) | 1575.30 | 1505.75 - 1616.65 | 6.6458 times | Thu 29 October 2026 | 1477.60 (-0.68%) | 1502.15 | 1465.80 - 1502.15 | 0.2794 times | Wed 28 October 2026 | 1487.70 (3.81%) | 1430.05 | 1426.00 - 1517.05 | 0.4837 times | Tue 27 October 2026 | 1433.05 (-0.64%) | 1440.95 | 1427.00 - 1457.15 | 0.1673 times | Mon 26 October 2026 | 1442.30 (-0.34%) | 1451.55 | 1429.65 - 1483.00 | 0.2804 times | Fri 23 October 2026 | 1447.20 (-2.79%) | 1490.20 | 1421.30 - 1490.20 | 0.4608 times | Thu 22 October 2026 | 1488.75 (-1.1%) | 1505.30 | 1480.00 - 1509.25 | 0.1934 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1566.25 and 1659.25
| Weekly Target 1 | 1494.5 |
| Weekly Target 2 | 1545 |
| Weekly Target 3 | 1587.5 |
| Weekly Target 4 | 1638 |
| Weekly Target 5 | 1680.5 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1595.50 (5%) | 1566.40 | 1537.00 - 1630.00 | 0.4898 times | Fri 30 October 2026 | 1519.50 (5%) | 1451.55 | 1426.00 - 1616.65 | 2.2867 times | Fri 23 October 2026 | 1447.20 (-9.47%) | 1596.75 | 1421.30 - 1596.75 | 0.2788 times | Fri 16 October 2026 | 1598.55 (2.45%) | 1639.15 | 1591.10 - 1667.00 | 0.2534 times | Tue 06 October 2026 | 1560.30 (4.46%) | 1495.30 | 1488.35 - 1564.95 | 0.1885 times | Thu 01 October 2026 | 1493.70 (-5.91%) | 1588.00 | 1472.55 - 1590.00 | 0.2623 times | Fri 25 September 2026 | 1587.50 (-1.27%) | 1587.55 | 1572.00 - 1639.90 | 0.2785 times | Fri 18 September 2026 | 1607.95 (1.31%) | 1597.95 | 1550.00 - 1623.90 | 1.154 times | Fri 11 September 2026 | 1587.10 (-7.31%) | 1718.30 | 1583.80 - 1722.15 | 1.8558 times | Fri 04 September 2026 | 1712.30 (-2.88%) | 1743.50 | 1708.00 - 1820.00 | 2.9522 times | Fri 28 August 2026 | 1763.05 (0.86%) | 1743.55 | 1709.45 - 1800.00 | 1.6971 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1566.25 and 1659.25
| Monthly Target 1 | 1494.5 |
| Monthly Target 2 | 1545 |
| Monthly Target 3 | 1587.5 |
| Monthly Target 4 | 1638 |
| Monthly Target 5 | 1680.5 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1595.50 (5%) | 1566.40 | 1537.00 - 1630.00 | 0.1558 times | Fri 30 October 2026 | 1519.50 (-0.28%) | 1531.00 | 1421.30 - 1667.00 | 0.9903 times | Tue 29 September 2026 | 1523.75 (-12.86%) | 1748.70 | 1513.00 - 1820.00 | 1.6038 times | Mon 31 August 2026 | 1748.65 (5.07%) | 1651.00 | 1651.00 - 1850.00 | 3.3732 times | Fri 31 July 2026 | 1664.25 (7.58%) | 1553.60 | 1535.00 - 1763.45 | 0.499 times | Tue 30 June 2026 | 1547.05 (-8.05%) | 1675.05 | 1543.00 - 1717.00 | 0.5281 times | Fri 29 May 2026 | 1682.50 (-3.13%) | 1740.65 | 1658.00 - 1895.00 | 0.6916 times | Thu 30 April 2026 | 1736.90 (34.91%) | 1300.30 | 1300.25 - 1780.00 | 0.9611 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 0.7876 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.4094 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 0.5539 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1574.06 |
| 12 day DMA | 1512.68 |
| 20 day DMA | 1541.88 |
| 35 day DMA | 1561.91 |
| 50 day DMA | 1614.05 |
| 100 day DMA | 1641.79 |
| 150 day DMA | 1638.38 |
| 200 day DMA | 1621.82 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1574.94 | 1564.66 | 1534.32 |
| 12 day EMA | 1548.03 | 1539.4 | 1523.78 |
| 20 day EMA | 1550.83 | 1546.13 | 1537.8 |
| 35 day EMA | 1582.45 | 1581.68 | 1579.11 |
| 50 day EMA | 1620.65 | 1621.68 | 1621.53 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1574.06 | 1550.48 | 1522.95 |
| 12 day SMA | 1512.68 | 1508.8 | 1506.56 |
| 20 day SMA | 1541.88 | 1536.79 | 1531.71 |
| 35 day SMA | 1561.91 | 1563.44 | 1563.88 |
| 50 day SMA | 1614.05 | 1617.58 | 1620.68 |
| 100 day SMA | 1641.79 | 1642.63 | 1643.14 |
| 150 day SMA | 1638.38 | 1636.97 | 1635.56 |
| 200 day SMA | 1621.82 | 1621.98 | 1622.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.