Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1555.53 and 1607.58
| Daily Target 1 | 1546.32 |
| Daily Target 2 | 1564.73 |
| Daily Target 3 | 1598.3666666667 |
| Daily Target 4 | 1616.78 |
| Daily Target 5 | 1650.42 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1583.15 (-1.04%) | 1595.75 | 1579.95 - 1632.00 | 0.8422 times | Wed 17 December 2025 | 1599.80 (0.15%) | 1610.00 | 1576.30 - 1610.00 | 0.7614 times | Tue 16 December 2025 | 1597.35 (1.42%) | 1562.05 | 1550.45 - 1602.75 | 0.6029 times | Mon 15 December 2025 | 1575.00 (3.02%) | 1528.05 | 1525.30 - 1587.65 | 1.516 times | Fri 12 December 2025 | 1528.80 (-0.07%) | 1541.25 | 1525.00 - 1544.00 | 0.2324 times | Thu 11 December 2025 | 1529.90 (0.14%) | 1527.70 | 1517.40 - 1539.60 | 0.2887 times | Wed 10 December 2025 | 1527.70 (0.05%) | 1527.10 | 1525.15 - 1545.50 | 0.6128 times | Tue 09 December 2025 | 1526.90 (-1.18%) | 1540.05 | 1522.00 - 1546.95 | 0.8821 times | Mon 08 December 2025 | 1545.10 (-1.29%) | 1571.90 | 1533.95 - 1571.90 | 1.5454 times | Fri 05 December 2025 | 1565.30 (2%) | 1540.00 | 1540.00 - 1580.80 | 2.7161 times | Thu 04 December 2025 | 1534.60 (0.84%) | 1512.80 | 1512.80 - 1546.40 | 0.2302 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1554.23 and 1660.93
| Weekly Target 1 | 1473.45 |
| Weekly Target 2 | 1528.3 |
| Weekly Target 3 | 1580.15 |
| Weekly Target 4 | 1635 |
| Weekly Target 5 | 1686.85 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1583.15 (3.56%) | 1528.05 | 1525.30 - 1632.00 | 1.0488 times | Fri 12 December 2025 | 1528.80 (-2.33%) | 1571.90 | 1517.40 - 1571.90 | 1.0034 times | Fri 05 December 2025 | 1565.30 (0.43%) | 1559.20 | 1512.80 - 1580.80 | 1.7454 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1680.35 | 1553.75 - 1691.70 | 1.4651 times | Fri 21 November 2025 | 1691.70 (-2.8%) | 1740.50 | 1688.00 - 1754.85 | 0.7234 times | Fri 14 November 2025 | 1740.50 (1.09%) | 1710.30 | 1700.30 - 1745.00 | 0.5478 times | Fri 07 November 2025 | 1721.65 (-0.41%) | 1722.45 | 1717.00 - 1769.90 | 0.6184 times | Fri 31 October 2025 | 1728.75 (-2.11%) | 1750.15 | 1725.05 - 1788.00 | 1.9418 times | Thu 23 October 2025 | 1766.05 (-0.26%) | 1756.70 | 1753.70 - 1793.95 | 0.4667 times | Fri 17 October 2025 | 1770.65 (-1.01%) | 1785.00 | 1751.00 - 1791.00 | 0.4394 times | Fri 10 October 2025 | 1788.65 (-3.42%) | 1830.30 | 1757.00 - 1859.90 | 0.9476 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1547.98 and 1667.18
| Monthly Target 1 | 1456.78 |
| Monthly Target 2 | 1519.97 |
| Monthly Target 3 | 1575.9833333333 |
| Monthly Target 4 | 1639.17 |
| Monthly Target 5 | 1695.18 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1583.15 (1.58%) | 1559.20 | 1512.80 - 1632.00 | 0.7678 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.6783 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.8448 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.4822 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.7759 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.8705 times | Mon 30 June 2025 | 1985.35 (-2.09%) | 2025.30 | 1870.00 - 2049.95 | 1.1172 times | Fri 30 May 2025 | 2027.75 (4.95%) | 1932.55 | 1826.30 - 2173.00 | 2.0121 times | Wed 30 April 2025 | 1932.05 (-2.56%) | 1974.00 | 1785.90 - 2068.00 | 0.6129 times | Fri 28 March 2025 | 1982.75 (6.98%) | 1840.20 | 1790.00 - 2124.95 | 0.8383 times | Fri 28 February 2025 | 1853.40 (-20.3%) | 2255.40 | 1810.00 - 2398.80 | 1.7759 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1576.82 |
| 12 day DMA | 1552.95 |
| 20 day DMA | 1564.51 |
| 35 day DMA | 1634.86 |
| 50 day DMA | 1677.33 |
| 100 day DMA | 1748.49 |
| 150 day DMA | 1826.29 |
| 200 day DMA | 1858.96 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1578.14 | 1575.64 | 1563.56 |
| 12 day EMA | 1570.8 | 1568.56 | 1562.88 |
| 20 day EMA | 1586.43 | 1586.78 | 1585.41 |
| 35 day EMA | 1626.91 | 1629.49 | 1631.24 |
| 50 day EMA | 1681.06 | 1685.05 | 1688.53 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1576.82 | 1566.17 | 1551.75 |
| 12 day SMA | 1552.95 | 1548.04 | 1543.63 |
| 20 day SMA | 1564.51 | 1570.61 | 1575.82 |
| 35 day SMA | 1634.86 | 1639.68 | 1643.91 |
| 50 day SMA | 1677.33 | 1682.71 | 1687.55 |
| 100 day SMA | 1748.49 | 1751.94 | 1755.31 |
| 150 day SMA | 1826.29 | 1828.95 | 1831.01 |
| 200 day SMA | 1858.96 | 1860.54 | 1863.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.