Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1656.58 and 1696.88
| Daily Target 1 | 1648.97 |
| Daily Target 2 | 1664.18 |
| Daily Target 3 | 1689.2666666667 |
| Daily Target 4 | 1704.48 |
| Daily Target 5 | 1729.57 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1679.40 (0.18%) | 1699.65 | 1674.05 - 1714.35 | 0.2486 times | Thu 04 June 2026 | 1676.40 (-1.39%) | 1679.00 | 1669.05 - 1712.15 | 0.409 times | Wed 03 June 2026 | 1700.05 (1%) | 1697.45 | 1673.75 - 1717.00 | 0.2572 times | Tue 02 June 2026 | 1683.20 (0.79%) | 1637.35 | 1637.35 - 1694.55 | 0.3871 times | Mon 01 June 2026 | 1670.05 (-0.74%) | 1675.05 | 1650.15 - 1683.00 | 1.0662 times | Fri 29 May 2026 | 1682.50 (-1.94%) | 1702.10 | 1658.00 - 1731.00 | 0.8782 times | Wed 27 May 2026 | 1715.70 (-0.67%) | 1727.85 | 1696.00 - 1740.85 | 5.1745 times | Tue 26 May 2026 | 1727.20 (-1.14%) | 1747.30 | 1722.05 - 1758.00 | 0.7917 times | Mon 25 May 2026 | 1747.20 (0.54%) | 1750.00 | 1740.10 - 1762.90 | 0.2585 times | Fri 22 May 2026 | 1737.80 (-2.59%) | 1815.50 | 1733.75 - 1820.00 | 0.5289 times | Thu 21 May 2026 | 1784.00 (-2.2%) | 1825.70 | 1757.80 - 1847.95 | 0.7218 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1658.38 and 1738.03
| Weekly Target 1 | 1598.27 |
| Weekly Target 2 | 1638.83 |
| Weekly Target 3 | 1677.9166666667 |
| Weekly Target 4 | 1718.48 |
| Weekly Target 5 | 1757.57 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1679.40 (-0.18%) | 1675.05 | 1637.35 - 1717.00 | 0.3888 times | Fri 29 May 2026 | 1682.50 (-3.18%) | 1750.00 | 1658.00 - 1762.90 | 1.1663 times | Fri 22 May 2026 | 1737.80 (-4.88%) | 1810.00 | 1717.50 - 1860.00 | 0.8072 times | Fri 15 May 2026 | 1826.90 (-2.58%) | 1873.95 | 1785.00 - 1895.00 | 0.9608 times | Fri 08 May 2026 | 1875.25 (7.97%) | 1740.65 | 1725.05 - 1888.25 | 0.812 times | Thu 30 April 2026 | 1736.90 (2.77%) | 1699.90 | 1675.00 - 1758.00 | 0.5725 times | Fri 24 April 2026 | 1690.10 (9.89%) | 1573.35 | 1510.95 - 1780.00 | 2.1872 times | Fri 17 April 2026 | 1538.00 (4.94%) | 1405.85 | 1405.85 - 1567.15 | 1.4314 times | Fri 10 April 2026 | 1465.55 (6.38%) | 1380.85 | 1345.00 - 1504.20 | 0.5981 times | Thu 02 April 2026 | 1377.70 (2.35%) | 1325.20 | 1280.40 - 1382.90 | 1.0757 times | Fri 27 March 2026 | 1346.05 (-3.22%) | 1389.10 | 1311.00 - 1389.10 | 1.0392 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1658.38 and 1738.03
| Monthly Target 1 | 1598.27 |
| Monthly Target 2 | 1638.83 |
| Monthly Target 3 | 1677.9166666667 |
| Monthly Target 4 | 1718.48 |
| Monthly Target 5 | 1757.57 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1679.40 (-0.18%) | 1675.05 | 1637.35 - 1717.00 | 0.1312 times | Fri 29 May 2026 | 1682.50 (-3.13%) | 1740.65 | 1658.00 - 1895.00 | 1.2643 times | Thu 30 April 2026 | 1736.90 (34.91%) | 1300.30 | 1300.25 - 1780.00 | 1.757 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 1.4399 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.7485 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 1.0127 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 1.1003 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.588 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.7108 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.2472 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.6529 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1681.82 |
| 12 day DMA | 1718.97 |
| 20 day DMA | 1764.27 |
| 35 day DMA | 1735.31 |
| 50 day DMA | 1631.57 |
| 100 day DMA | 1601.85 |
| 150 day DMA | 1620.6 |
| 200 day DMA | 1665.54 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.21 | 1691.12 | 1698.48 |
| 12 day EMA | 1712.39 | 1718.39 | 1726.02 |
| 20 day EMA | 1719.18 | 1723.37 | 1728.31 |
| 35 day EMA | 1673.12 | 1672.75 | 1672.54 |
| 50 day EMA | 1618.15 | 1615.65 | 1613.17 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1681.82 | 1682.44 | 1690.3 |
| 12 day SMA | 1718.97 | 1729.38 | 1735.35 |
| 20 day SMA | 1764.27 | 1773.04 | 1780.28 |
| 35 day SMA | 1735.31 | 1730.77 | 1725.02 |
| 50 day SMA | 1631.57 | 1625.64 | 1620.4 |
| 100 day SMA | 1601.85 | 1601.33 | 1601.26 |
| 150 day SMA | 1620.6 | 1621.18 | 1621.81 |
| 200 day SMA | 1665.54 | 1666.17 | 1666.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.