Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1696.83 and 1750.93
| Daily Target 1 | 1656.45 |
| Daily Target 2 | 1683.1 |
| Daily Target 3 | 1710.55 |
| Daily Target 4 | 1737.2 |
| Daily Target 5 | 1764.65 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1709.75 (1.92%) | 1683.95 | 1683.90 - 1738.00 | 2.0995 times | Mon 09 February 2026 | 1677.50 (3.79%) | 1620.00 | 1618.90 - 1685.00 | 1.9786 times | Fri 06 February 2026 | 1616.25 (0.61%) | 1597.05 | 1587.75 - 1631.45 | 2.6491 times | Thu 05 February 2026 | 1606.40 (-1.19%) | 1624.90 | 1601.65 - 1633.45 | 0.1901 times | Wed 04 February 2026 | 1625.70 (-1.77%) | 1659.90 | 1609.45 - 1659.90 | 0.3072 times | Tue 03 February 2026 | 1654.95 (2.28%) | 1698.00 | 1645.00 - 1700.00 | 0.3957 times | Mon 02 February 2026 | 1618.00 (1.79%) | 1628.95 | 1565.05 - 1628.95 | 0.356 times | Sun 01 February 2026 | 1589.55 (-3.17%) | 1634.50 | 1579.50 - 1642.00 | 0.1919 times | Fri 30 January 2026 | 1641.65 (3.77%) | 1563.15 | 1563.00 - 1672.80 | 1.2041 times | Thu 29 January 2026 | 1581.95 (0.59%) | 1557.05 | 1556.00 - 1592.00 | 0.6278 times | Wed 28 January 2026 | 1572.70 (1.03%) | 1550.05 | 1544.00 - 1579.00 | 0.6387 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1664.33 and 1783.43
| Weekly Target 1 | 1569.78 |
| Weekly Target 2 | 1639.77 |
| Weekly Target 3 | 1688.8833333333 |
| Weekly Target 4 | 1758.87 |
| Weekly Target 5 | 1807.98 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1709.75 (5.78%) | 1620.00 | 1618.90 - 1738.00 | 1.0542 times | Fri 06 February 2026 | 1616.25 (-1.55%) | 1634.50 | 1565.05 - 1700.00 | 1.0573 times | Fri 30 January 2026 | 1641.65 (5.07%) | 1549.95 | 1527.00 - 1672.80 | 0.7545 times | Fri 23 January 2026 | 1562.45 (0.97%) | 1533.60 | 1520.10 - 1625.40 | 2.0838 times | Fri 16 January 2026 | 1547.50 (-3.11%) | 1591.10 | 1543.95 - 1603.70 | 0.4162 times | Fri 09 January 2026 | 1597.15 (-6.68%) | 1712.05 | 1587.40 - 1716.25 | 0.931 times | Fri 02 January 2026 | 1711.45 (-3.04%) | 1760.90 | 1694.90 - 1798.00 | 0.8464 times | Fri 26 December 2025 | 1765.10 (5.92%) | 1666.35 | 1647.05 - 1769.80 | 0.5236 times | Fri 19 December 2025 | 1666.40 (9%) | 1528.05 | 1525.30 - 1685.00 | 1.5916 times | Fri 12 December 2025 | 1528.80 (-2.33%) | 1571.90 | 1517.40 - 1571.90 | 0.7416 times | Fri 05 December 2025 | 1565.30 (0.43%) | 1559.20 | 1512.80 - 1580.80 | 1.29 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1637.4 and 1810.35
| Monthly Target 1 | 1497.98 |
| Monthly Target 2 | 1603.87 |
| Monthly Target 3 | 1670.9333333333 |
| Monthly Target 4 | 1776.82 |
| Monthly Target 5 | 1843.88 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1709.75 (4.15%) | 1634.50 | 1565.05 - 1738.00 | 0.5304 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 1.1051 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 1.2007 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.6417 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.7757 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.361 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.7125 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.7993 times | Mon 30 June 2025 | 1985.35 (-2.09%) | 2025.30 | 1870.00 - 2049.95 | 1.0259 times | Fri 30 May 2025 | 2027.75 (4.95%) | 1932.55 | 1826.30 - 2173.00 | 1.8477 times | Wed 30 April 2025 | 1932.05 (-2.56%) | 1974.00 | 1785.90 - 2068.00 | 0.5628 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1647.12 |
| 12 day DMA | 1620.92 |
| 20 day DMA | 1601.05 |
| 35 day DMA | 1635.8 |
| 50 day DMA | 1612.52 |
| 100 day DMA | 1683.27 |
| 150 day DMA | 1740.18 |
| 200 day DMA | 1801.02 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1661.17 | 1636.88 | 1616.57 |
| 12 day EMA | 1633.74 | 1619.92 | 1609.45 |
| 20 day EMA | 1623.73 | 1614.68 | 1608.07 |
| 35 day EMA | 1613.19 | 1607.5 | 1603.38 |
| 50 day EMA | 1613.51 | 1609.58 | 1606.81 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1647.12 | 1636.16 | 1624.26 |
| 12 day SMA | 1620.92 | 1608.65 | 1602.27 |
| 20 day SMA | 1601.05 | 1594.26 | 1590.24 |
| 35 day SMA | 1635.8 | 1634.56 | 1631.86 |
| 50 day SMA | 1612.52 | 1609.5 | 1607.15 |
| 100 day SMA | 1683.27 | 1683.64 | 1684.36 |
| 150 day SMA | 1740.18 | 1741.92 | 1744.04 |
| 200 day SMA | 1801.02 | 1802.57 | 1803.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.