Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1677.28 and 1713.63
| Daily Target 1 | 1647.77 |
| Daily Target 2 | 1670.43 |
| Daily Target 3 | 1684.1166666667 |
| Daily Target 4 | 1706.78 |
| Daily Target 5 | 1720.47 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1693.10 (0.79%) | 1688.25 | 1661.45 - 1697.80 | 0.4216 times | Mon 22 December 2025 | 1679.75 (0.8%) | 1666.35 | 1647.05 - 1684.35 | 0.4719 times | Fri 19 December 2025 | 1666.40 (5.26%) | 1580.05 | 1576.10 - 1685.00 | 4.068 times | Thu 18 December 2025 | 1583.15 (-1.04%) | 1595.75 | 1579.95 - 1632.00 | 0.8738 times | Wed 17 December 2025 | 1599.80 (0.15%) | 1610.00 | 1576.30 - 1610.00 | 0.79 times | Tue 16 December 2025 | 1597.35 (1.42%) | 1562.05 | 1550.45 - 1602.75 | 0.6255 times | Mon 15 December 2025 | 1575.00 (3.02%) | 1528.05 | 1525.30 - 1587.65 | 1.5728 times | Fri 12 December 2025 | 1528.80 (-0.07%) | 1541.25 | 1525.00 - 1544.00 | 0.2411 times | Thu 11 December 2025 | 1529.90 (0.14%) | 1527.70 | 1517.40 - 1539.60 | 0.2995 times | Wed 10 December 2025 | 1527.70 (0.05%) | 1527.10 | 1525.15 - 1545.50 | 0.6358 times | Tue 09 December 2025 | 1526.90 (-1.18%) | 1540.05 | 1522.00 - 1546.95 | 0.9152 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1670.08 and 1720.83
| Weekly Target 1 | 1628.57 |
| Weekly Target 2 | 1660.83 |
| Weekly Target 3 | 1679.3166666667 |
| Weekly Target 4 | 1711.58 |
| Weekly Target 5 | 1730.07 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1693.10 (1.6%) | 1666.35 | 1647.05 - 1697.80 | 0.2224 times | Fri 19 December 2025 | 1666.40 (9%) | 1528.05 | 1525.30 - 1685.00 | 1.9742 times | Fri 12 December 2025 | 1528.80 (-2.33%) | 1571.90 | 1517.40 - 1571.90 | 0.9198 times | Fri 05 December 2025 | 1565.30 (0.43%) | 1559.20 | 1512.80 - 1580.80 | 1.6001 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1680.35 | 1553.75 - 1691.70 | 1.3432 times | Fri 21 November 2025 | 1691.70 (-2.8%) | 1740.50 | 1688.00 - 1754.85 | 0.6632 times | Fri 14 November 2025 | 1740.50 (1.09%) | 1710.30 | 1700.30 - 1745.00 | 0.5022 times | Fri 07 November 2025 | 1721.65 (-0.41%) | 1722.45 | 1717.00 - 1769.90 | 0.5669 times | Fri 31 October 2025 | 1728.75 (-2.11%) | 1750.15 | 1725.05 - 1788.00 | 1.7801 times | Thu 23 October 2025 | 1766.05 (-0.26%) | 1756.70 | 1753.70 - 1793.95 | 0.4279 times | Fri 17 October 2025 | 1770.65 (-1.01%) | 1785.00 | 1751.00 - 1791.00 | 0.4028 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1602.95 and 1787.95
| Monthly Target 1 | 1449.57 |
| Monthly Target 2 | 1571.33 |
| Monthly Target 3 | 1634.5666666667 |
| Monthly Target 4 | 1756.33 |
| Monthly Target 5 | 1819.57 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1693.10 (8.63%) | 1559.20 | 1512.80 - 1697.80 | 1.0127 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.6603 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.8224 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.4429 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.7554 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.8474 times | Mon 30 June 2025 | 1985.35 (-2.09%) | 2025.30 | 1870.00 - 2049.95 | 1.0875 times | Fri 30 May 2025 | 2027.75 (4.95%) | 1932.55 | 1826.30 - 2173.00 | 1.9588 times | Wed 30 April 2025 | 1932.05 (-2.56%) | 1974.00 | 1785.90 - 2068.00 | 0.5967 times | Fri 28 March 2025 | 1982.75 (6.98%) | 1840.20 | 1790.00 - 2124.95 | 0.8161 times | Fri 28 February 2025 | 1853.40 (-20.3%) | 2255.40 | 1810.00 - 2398.80 | 1.7288 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1644.44 |
| 12 day DMA | 1587.75 |
| 20 day DMA | 1571.58 |
| 35 day DMA | 1629.78 |
| 50 day DMA | 1669.38 |
| 100 day DMA | 1741.36 |
| 150 day DMA | 1820.02 |
| 200 day DMA | 1855.6 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.11 | 1631.62 | 1607.56 |
| 12 day EMA | 1614.32 | 1600 | 1585.5 |
| 20 day EMA | 1610.82 | 1602.16 | 1594 |
| 35 day EMA | 1636.45 | 1633.12 | 1630.37 |
| 50 day EMA | 1680.15 | 1679.62 | 1679.61 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1644.44 | 1625.29 | 1604.34 |
| 12 day SMA | 1587.75 | 1577.1 | 1565 |
| 20 day SMA | 1571.58 | 1565.97 | 1563.24 |
| 35 day SMA | 1629.78 | 1630.8 | 1632.54 |
| 50 day SMA | 1669.38 | 1671.37 | 1673.82 |
| 100 day SMA | 1741.36 | 1743.45 | 1745.88 |
| 150 day SMA | 1820.02 | 1822.4 | 1824.4 |
| 200 day SMA | 1855.6 | 1856.71 | 1857.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.