Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1520.55 and 1558.5
| Daily Target 1 | 1512.37 |
| Daily Target 2 | 1528.73 |
| Daily Target 3 | 1550.3166666667 |
| Daily Target 4 | 1566.68 |
| Daily Target 5 | 1588.27 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1545.10 (-1.29%) | 1571.90 | 1533.95 - 1571.90 | 1.2922 times | Fri 05 December 2025 | 1565.30 (2%) | 1540.00 | 1540.00 - 1580.80 | 2.2711 times | Thu 04 December 2025 | 1534.60 (0.84%) | 1512.80 | 1512.80 - 1546.40 | 0.1925 times | Wed 03 December 2025 | 1521.75 (-0.17%) | 1520.95 | 1514.50 - 1527.90 | 0.2504 times | Tue 02 December 2025 | 1524.30 (-1.46%) | 1543.15 | 1516.30 - 1546.90 | 1.1664 times | Mon 01 December 2025 | 1546.90 (-0.75%) | 1559.20 | 1540.05 - 1576.00 | 1.2996 times | Fri 28 November 2025 | 1558.60 (-0.1%) | 1560.00 | 1553.75 - 1569.35 | 0.6839 times | Thu 27 November 2025 | 1560.10 (-0.44%) | 1570.45 | 1558.20 - 1589.90 | 0.5005 times | Wed 26 November 2025 | 1567.05 (-0.88%) | 1575.00 | 1560.00 - 1595.60 | 1.5485 times | Tue 25 November 2025 | 1580.90 (-2.73%) | 1641.20 | 1576.00 - 1641.20 | 0.7948 times | Mon 24 November 2025 | 1625.25 (-3.93%) | 1680.35 | 1620.05 - 1691.70 | 0.8205 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1520.55 and 1558.5
| Weekly Target 1 | 1512.37 |
| Weekly Target 2 | 1528.73 |
| Weekly Target 3 | 1550.3166666667 |
| Weekly Target 4 | 1566.68 |
| Weekly Target 5 | 1588.27 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1545.10 (-1.29%) | 1571.90 | 1533.95 - 1571.90 | 0.4666 times | Fri 05 December 2025 | 1565.30 (0.43%) | 1559.20 | 1512.80 - 1580.80 | 1.8705 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1680.35 | 1553.75 - 1691.70 | 1.5702 times | Fri 21 November 2025 | 1691.70 (-2.8%) | 1740.50 | 1688.00 - 1754.85 | 0.7752 times | Fri 14 November 2025 | 1740.50 (1.09%) | 1710.30 | 1700.30 - 1745.00 | 0.5871 times | Fri 07 November 2025 | 1721.65 (-0.41%) | 1722.45 | 1717.00 - 1769.90 | 0.6627 times | Fri 31 October 2025 | 1728.75 (-2.11%) | 1750.15 | 1725.05 - 1788.00 | 2.081 times | Thu 23 October 2025 | 1766.05 (-0.26%) | 1756.70 | 1753.70 - 1793.95 | 0.5002 times | Fri 17 October 2025 | 1770.65 (-1.01%) | 1785.00 | 1751.00 - 1791.00 | 0.4709 times | Fri 10 October 2025 | 1788.65 (-3.42%) | 1830.30 | 1757.00 - 1859.90 | 1.0156 times | Fri 03 October 2025 | 1851.95 (0.16%) | 1845.20 | 1820.50 - 1859.30 | 1.0231 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1494.95 and 1562.95
| Monthly Target 1 | 1478.23 |
| Monthly Target 2 | 1511.67 |
| Monthly Target 3 | 1546.2333333333 |
| Monthly Target 4 | 1579.67 |
| Monthly Target 5 | 1614.23 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1545.10 (-0.87%) | 1559.20 | 1512.80 - 1580.80 | 0.4558 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.7012 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.8733 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.5323 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.8022 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.8999 times | Mon 30 June 2025 | 1985.35 (-2.09%) | 2025.30 | 1870.00 - 2049.95 | 1.1549 times | Fri 30 May 2025 | 2027.75 (4.95%) | 1932.55 | 1826.30 - 2173.00 | 2.0801 times | Wed 30 April 2025 | 1932.05 (-2.56%) | 1974.00 | 1785.90 - 2068.00 | 0.6337 times | Fri 28 March 2025 | 1982.75 (6.98%) | 1840.20 | 1790.00 - 2124.95 | 0.8666 times | Fri 28 February 2025 | 1853.40 (-20.3%) | 2255.40 | 1810.00 - 2398.80 | 1.8359 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1538.21 |
| 12 day DMA | 1568.46 |
| 20 day DMA | 1629.72 |
| 35 day DMA | 1681.73 |
| 50 day DMA | 1723.23 |
| 100 day DMA | 1780.39 |
| 150 day DMA | 1847.69 |
| 200 day DMA | 1886.23 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1548.07 | 1549.55 | 1541.68 |
| 12 day EMA | 1576.82 | 1582.58 | 1585.72 |
| 20 day EMA | 1612.63 | 1619.73 | 1625.46 |
| 35 day EMA | 1663.95 | 1670.95 | 1677.17 |
| 50 day EMA | 1712.31 | 1719.13 | 1725.41 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.21 | 1538.57 | 1537.23 |
| 12 day SMA | 1568.46 | 1581.8 | 1593.37 |
| 20 day SMA | 1629.72 | 1638.55 | 1646.85 |
| 35 day SMA | 1681.73 | 1687.83 | 1693.78 |
| 50 day SMA | 1723.23 | 1728.55 | 1733.33 |
| 100 day SMA | 1780.39 | 1784.79 | 1788.94 |
| 150 day SMA | 1847.69 | 1850.62 | 1853.37 |
| 200 day SMA | 1886.23 | 1890.22 | 1894.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.