Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1961.53 and 2005.83
| Daily Target 1 | 1925.38 |
| Daily Target 2 | 1953.37 |
| Daily Target 3 | 1969.6833333333 |
| Daily Target 4 | 1997.67 |
| Daily Target 5 | 2013.98 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1981.35 (3.78%) | 1964.95 | 1941.70 - 1986.00 | 1.8931 times |
| Fri 09 May 2025 | 1909.25 (0.27%) | 1826.30 | 1826.30 - 1917.00 | 0.7233 times |
| Thu 08 May 2025 | 1904.10 (-4.17%) | 1990.30 | 1887.00 - 2008.70 | 1.6763 times |
| Wed 07 May 2025 | 1987.05 (1.7%) | 1902.05 | 1902.05 - 1995.00 | 0.6438 times |
| Tue 06 May 2025 | 1953.75 (-3.29%) | 1990.20 | 1950.00 - 2020.25 | 1.4261 times |
| Mon 05 May 2025 | 2020.25 (1.53%) | 1984.45 | 1984.45 - 2024.00 | 1.6248 times |
| Fri 02 May 2025 | 1989.75 (2.99%) | 1932.55 | 1932.55 - 2003.45 | 0.5652 times |
| Wed 30 April 2025 | 1932.05 (-2.68%) | 1985.50 | 1926.90 - 1999.95 | 0.5575 times |
| Tue 29 April 2025 | 1985.25 (0.4%) | 1978.75 | 1977.00 - 2003.60 | 0.3672 times |
| Mon 28 April 2025 | 1977.35 (0.84%) | 1950.05 | 1944.45 - 1980.00 | 0.5227 times |
| Fri 25 April 2025 | 1960.85 (-1.97%) | 2008.95 | 1919.35 - 2016.85 | 0.9925 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1961.53 and 2005.83
| Weekly Target 1 | 1925.38 |
| Weekly Target 2 | 1953.37 |
| Weekly Target 3 | 1969.6833333333 |
| Weekly Target 4 | 1997.67 |
| Weekly Target 5 | 2013.98 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1981.35 (3.78%) | 1964.95 | 1941.70 - 1986.00 | 0.4692 times |
| Fri 09 May 2025 | 1909.25 (-4.05%) | 1984.45 | 1826.30 - 2024.00 | 1.5106 times |
| Fri 02 May 2025 | 1989.75 (1.47%) | 1950.05 | 1926.90 - 2003.60 | 0.4989 times |
| Fri 25 April 2025 | 1960.85 (0.01%) | 1975.00 | 1919.35 - 2068.00 | 1.3195 times |
| Thu 17 April 2025 | 1960.60 (1.44%) | 1946.85 | 1924.20 - 1983.00 | 0.6467 times |
| Fri 11 April 2025 | 1932.75 (0.28%) | 1835.60 | 1785.90 - 1940.00 | 1.4102 times |
| Fri 04 April 2025 | 1927.30 (-2.8%) | 1974.00 | 1916.00 - 2037.90 | 0.6531 times |
| Fri 28 March 2025 | 1982.75 (-3.57%) | 2084.95 | 1970.65 - 2124.95 | 1.0488 times |
| Fri 21 March 2025 | 2056.15 (5.58%) | 1952.30 | 1952.30 - 2071.80 | 1.548 times |
| Thu 13 March 2025 | 1947.40 (-2.09%) | 1991.00 | 1909.90 - 2005.15 | 0.8949 times |
| Fri 07 March 2025 | 1989.05 (7.32%) | 1840.20 | 1790.00 - 1997.90 | 2.5101 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1903.83 and 2101.53
| Monthly Target 1 | 1746.18 |
| Monthly Target 2 | 1863.77 |
| Monthly Target 3 | 1943.8833333333 |
| Monthly Target 4 | 2061.47 |
| Monthly Target 5 | 2141.58 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1981.35 (2.55%) | 1932.55 | 1826.30 - 2024.00 | 0.3013 times |
| Wed 30 April 2025 | 1932.05 (-2.56%) | 1974.00 | 1785.90 - 2068.00 | 0.6237 times |
| Fri 28 March 2025 | 1982.75 (6.98%) | 1840.20 | 1790.00 - 2124.95 | 0.853 times |
| Fri 28 February 2025 | 1853.40 (-20.3%) | 2255.40 | 1810.00 - 2398.80 | 1.8069 times |
| Fri 31 January 2025 | 2325.55 (-6.73%) | 2507.45 | 2180.05 - 2524.50 | 0.6321 times |
| Tue 31 December 2024 | 2493.40 (-8.56%) | 2730.00 | 2492.00 - 2778.90 | 0.5471 times |
| Fri 29 November 2024 | 2726.95 (3.48%) | 2688.00 | 2459.00 - 2908.00 | 2.0473 times |
| Thu 31 October 2024 | 2635.25 (-9.28%) | 2907.10 | 2612.85 - 3012.45 | 1.1864 times |
| Mon 30 September 2024 | 2904.90 (-0.2%) | 2934.95 | 2782.20 - 3025.65 | 0.6298 times |
| Fri 30 August 2024 | 2910.60 (-5.83%) | 3090.90 | 2787.85 - 3168.65 | 1.3724 times |
| Wed 31 July 2024 | 3090.95 (23.54%) | 2524.80 | 2511.55 - 3117.30 | 2.4755 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1947.1 |
| 12 day DMA | 1966.78 |
| 20 day DMA | 1953.91 |
| 35 day DMA | 1974.19 |
| 50 day DMA | 1956.95 |
| 100 day DMA | 2195.81 |
| 150 day DMA | 2379.11 |
| 200 day DMA | 2514.43 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1953.64 | 1939.78 | 1955.05 |
| 12 day EMA | 1960.83 | 1957.1 | 1965.8 |
| 20 day EMA | 1965 | 1963.28 | 1968.97 |
| 35 day EMA | 1968.25 | 1967.48 | 1970.91 |
| 50 day EMA | 1973.21 | 1972.88 | 1975.48 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1947.1 | 1954.88 | 1970.98 |
| 12 day SMA | 1966.78 | 1970.53 | 1979.7 |
| 20 day SMA | 1953.91 | 1951.21 | 1957.4 |
| 35 day SMA | 1974.19 | 1973.05 | 1975.33 |
| 50 day SMA | 1956.95 | 1955.32 | 1961.87 |
| 100 day SMA | 2195.81 | 2203.09 | 2210.94 |
| 150 day SMA | 2379.11 | 2384.86 | 2390.94 |
| 200 day SMA | 2514.43 | 2518.15 | 2522.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.