Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 2235.95 and 2283.25
| Daily Target 1 | 2224.53 |
| Daily Target 2 | 2247.37 |
| Daily Target 3 | 2271.8333333333 |
| Daily Target 4 | 2294.67 |
| Daily Target 5 | 2319.13 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2270.20 (-1.5%) | 2288.35 | 2249.00 - 2296.30 | 0.5234 times | Thu 18 April 2024 | 2304.75 (-0.71%) | 2316.05 | 2295.55 - 2365.00 | 0.5405 times | Tue 16 April 2024 | 2321.30 (0.92%) | 2280.35 | 2266.20 - 2354.40 | 2.3941 times | Mon 15 April 2024 | 2300.25 (-0.57%) | 2267.25 | 2249.55 - 2318.35 | 0.8543 times | Fri 12 April 2024 | 2313.50 (0.74%) | 2311.35 | 2296.60 - 2346.85 | 1.2091 times | Wed 10 April 2024 | 2296.60 (4.81%) | 2192.65 | 2192.00 - 2308.00 | 1.4174 times | Tue 09 April 2024 | 2191.30 (-0.69%) | 2209.05 | 2184.25 - 2232.75 | 0.3514 times | Mon 08 April 2024 | 2206.45 (-0.59%) | 2223.90 | 2199.00 - 2257.70 | 0.789 times | Fri 05 April 2024 | 2219.45 (0.21%) | 2183.85 | 2183.85 - 2221.60 | 1.1619 times | Thu 04 April 2024 | 2214.75 (1.47%) | 2185.00 | 2164.25 - 2230.00 | 0.7589 times | Wed 03 April 2024 | 2182.60 (-0.9%) | 2204.70 | 2179.05 - 2207.40 | 0.4546 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 2259.6 and 2375.6
| Weekly Target 1 | 2178.73 |
| Weekly Target 2 | 2224.47 |
| Weekly Target 3 | 2294.7333333333 |
| Weekly Target 4 | 2340.47 |
| Weekly Target 5 | 2410.73 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2270.20 (-1.87%) | 2267.25 | 2249.00 - 2365.00 | 1.1409 times | Fri 12 April 2024 | 2313.50 (4.24%) | 2223.90 | 2184.25 - 2346.85 | 0.9966 times | Fri 05 April 2024 | 2219.45 (4.61%) | 2126.15 | 2121.00 - 2230.00 | 1.025 times | Thu 28 March 2024 | 2121.65 (-1.8%) | 2146.20 | 2112.05 - 2181.15 | 0.3741 times | Fri 22 March 2024 | 2160.45 (2.89%) | 2091.45 | 2061.60 - 2183.75 | 0.6664 times | Fri 15 March 2024 | 2099.80 (-4.86%) | 2200.45 | 2036.05 - 2214.25 | 0.9957 times | Thu 07 March 2024 | 2206.95 (-0.52%) | 2206.45 | 2137.00 - 2250.00 | 0.6776 times | Sat 02 March 2024 | 2218.45 (-3.74%) | 2308.85 | 2168.50 - 2314.75 | 0.9925 times | Fri 23 February 2024 | 2304.70 (-0.2%) | 2300.00 | 2275.10 - 2377.85 | 2.1312 times | Fri 16 February 2024 | 2309.30 (4.29%) | 2216.10 | 2163.00 - 2333.00 | 1 times | Fri 09 February 2024 | 2214.25 (-1.54%) | 2246.50 | 2178.35 - 2266.35 | 0.8876 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 2195.6 and 2439.6
| Monthly Target 1 | 2008.07 |
| Monthly Target 2 | 2139.13 |
| Monthly Target 3 | 2252.0666666667 |
| Monthly Target 4 | 2383.13 |
| Monthly Target 5 | 2496.07 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2270.20 (7%) | 2126.15 | 2121.00 - 2365.00 | 0.4059 times | Thu 28 March 2024 | 2121.65 (-4.11%) | 2208.90 | 2036.05 - 2250.00 | 0.3575 times | Thu 29 February 2024 | 2212.60 (-3.99%) | 2350.00 | 2163.00 - 2377.85 | 0.6942 times | Wed 31 January 2024 | 2304.60 (-7.16%) | 2470.05 | 2210.00 - 2520.00 | 0.8691 times | Fri 29 December 2023 | 2482.25 (12.97%) | 2197.35 | 2181.05 - 2501.00 | 1.9209 times | Thu 30 November 2023 | 2197.30 (10.64%) | 1986.10 | 1955.95 - 2239.20 | 0.9311 times | Tue 31 October 2023 | 1986.05 (-6.36%) | 2081.25 | 1924.75 - 2166.65 | 0.9004 times | Fri 29 September 2023 | 2121.05 (-4.45%) | 2230.40 | 2082.30 - 2372.95 | 0.7734 times | Thu 31 August 2023 | 2219.75 (10.45%) | 2010.00 | 1942.00 - 2232.85 | 1.4325 times | Mon 31 July 2023 | 2009.75 (-7.53%) | 2170.05 | 1900.90 - 2202.00 | 1.7149 times | Fri 30 June 2023 | 2173.45 (4.76%) | 2075.50 | 2002.15 - 2281.40 | 1.4063 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 2302 |
| 12 day DMA | 2251.96 |
| 20 day DMA | 2205.05 |
| 35 day DMA | 2190.46 |
| 50 day DMA | 2214.59 |
| 100 day DMA | 2266.2 |
| 150 day DMA | 2214.58 |
| 200 day DMA | 2178.11 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2285.94 | 2293.81 | 2288.34 |
| 12 day EMA | 2255.21 | 2252.48 | 2242.98 |
| 20 day EMA | 2231.96 | 2227.94 | 2219.86 |
| 35 day EMA | 2225.75 | 2223.13 | 2218.32 |
| 50 day EMA | 2225.83 | 2224.02 | 2220.73 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2302 | 2307.28 | 2284.59 |
| 12 day SMA | 2251.96 | 2241.2 | 2225.95 |
| 20 day SMA | 2205.05 | 2196.97 | 2186.73 |
| 35 day SMA | 2190.46 | 2190.8 | 2190.8 |
| 50 day SMA | 2214.59 | 2213.44 | 2212.32 |
| 100 day SMA | 2266.2 | 2264.83 | 2263.04 |
| 150 day SMA | 2214.58 | 2214.89 | 2215.12 |
| 200 day SMA | 2178.11 | 2177.65 | 2177.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.