Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 2717.75 and 2739.6
| Daily Target 1 | 2713.15 |
| Daily Target 2 | 2722.35 |
| Daily Target 3 | 2735 |
| Daily Target 4 | 2744.2 |
| Daily Target 5 | 2756.85 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 2731.55 (0.12%) | 2744.95 | 2725.80 - 2747.65 | 0.592 times | Tue 10 December 2024 | 2728.35 (2.05%) | 2670.05 | 2670.05 - 2737.15 | 0.8435 times | Mon 09 December 2024 | 2673.65 (-0.96%) | 2698.05 | 2663.00 - 2714.80 | 0.7175 times | Fri 06 December 2024 | 2699.60 (-0.37%) | 2700.05 | 2697.55 - 2726.15 | 0.9997 times | Thu 05 December 2024 | 2709.65 (0.58%) | 2705.90 | 2690.00 - 2721.00 | 0.5622 times | Wed 04 December 2024 | 2694.10 (2.56%) | 2669.95 | 2640.10 - 2709.85 | 1.3103 times | Tue 03 December 2024 | 2626.95 (-4.71%) | 2766.00 | 2592.95 - 2771.10 | 3.4547 times | Mon 02 December 2024 | 2756.90 (1.1%) | 2730.00 | 2715.70 - 2778.90 | 0.4875 times | Fri 29 November 2024 | 2726.95 (0.79%) | 2739.70 | 2709.55 - 2739.70 | 0.4679 times | Thu 28 November 2024 | 2705.65 (-0.49%) | 2718.85 | 2700.00 - 2743.50 | 0.5647 times | Wed 27 November 2024 | 2719.00 (0.27%) | 2730.00 | 2698.50 - 2742.35 | 0.7818 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 2697.28 and 2781.93
| Weekly Target 1 | 2629.42 |
| Weekly Target 2 | 2680.48 |
| Weekly Target 3 | 2714.0666666667 |
| Weekly Target 4 | 2765.13 |
| Weekly Target 5 | 2798.72 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 2731.55 (1.18%) | 2698.05 | 2663.00 - 2747.65 | 0.187 times | Fri 06 December 2024 | 2699.60 (-1%) | 2730.00 | 2592.95 - 2778.90 | 0.5918 times | Fri 29 November 2024 | 2726.95 (2.12%) | 2724.30 | 2685.65 - 2743.50 | 0.3199 times | Fri 22 November 2024 | 2670.40 (1.29%) | 2630.60 | 2514.00 - 2713.00 | 0.9053 times | Thu 14 November 2024 | 2636.35 (-1.47%) | 2665.05 | 2459.00 - 2665.45 | 1.1176 times | Fri 08 November 2024 | 2675.80 (1.13%) | 2649.00 | 2601.30 - 2908.00 | 3.6551 times | Fri 01 November 2024 | 2645.80 (-0.94%) | 2650.05 | 2612.85 - 2744.45 | 0.3345 times | Fri 25 October 2024 | 2670.80 (-5.91%) | 2847.95 | 2640.00 - 2850.00 | 0.7145 times | Fri 18 October 2024 | 2838.55 (0.35%) | 2830.00 | 2806.00 - 3012.45 | 1.3564 times | Fri 11 October 2024 | 2828.55 (-2.15%) | 2822.05 | 2747.05 - 2844.70 | 0.818 times | Thu 03 October 2024 | 2890.75 (-0.22%) | 2891.10 | 2852.00 - 2988.70 | 0.4652 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 2662.25 and 2848.2
| Monthly Target 1 | 2515.18 |
| Monthly Target 2 | 2623.37 |
| Monthly Target 3 | 2701.1333333333 |
| Monthly Target 4 | 2809.32 |
| Monthly Target 5 | 2887.08 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 2731.55 (0.17%) | 2730.00 | 2592.95 - 2778.90 | 0.1974 times | Fri 29 November 2024 | 2726.95 (3.48%) | 2688.00 | 2459.00 - 2908.00 | 1.5247 times | Thu 31 October 2024 | 2635.25 (-9.28%) | 2907.10 | 2612.85 - 3012.45 | 0.8836 times | Mon 30 September 2024 | 2904.90 (-0.2%) | 2934.95 | 2782.20 - 3025.65 | 0.469 times | Fri 30 August 2024 | 2910.60 (-5.83%) | 3090.90 | 2787.85 - 3168.65 | 1.0221 times | Wed 31 July 2024 | 3090.95 (23.54%) | 2524.80 | 2511.55 - 3117.30 | 1.8436 times | Fri 28 June 2024 | 2502.05 (14.28%) | 2257.10 | 2022.80 - 2646.70 | 1.1524 times | Fri 31 May 2024 | 2189.40 (-9.85%) | 2428.00 | 2164.10 - 2620.00 | 1.323 times | Tue 30 April 2024 | 2428.55 (14.47%) | 2126.15 | 2121.00 - 2534.85 | 1.0529 times | Thu 28 March 2024 | 2121.65 (-4.11%) | 2208.90 | 2036.05 - 2250.00 | 0.5315 times | Thu 29 February 2024 | 2212.60 (-3.99%) | 2350.00 | 2163.00 - 2377.85 | 1.0319 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 2708.56 |
| 12 day DMA | 2707.01 |
| 20 day DMA | 2671.03 |
| 35 day DMA | 2682.38 |
| 50 day DMA | 2734.88 |
| 100 day DMA | 2830.1 |
| 150 day DMA | 2712.34 |
| 200 day DMA | 2597.22 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2712.46 | 2702.92 | 2690.2 |
| 12 day EMA | 2700.78 | 2695.19 | 2689.16 |
| 20 day EMA | 2697.71 | 2694.15 | 2690.55 |
| 35 day EMA | 2716.98 | 2716.12 | 2715.4 |
| 50 day EMA | 2741.27 | 2741.67 | 2742.21 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2708.56 | 2701.07 | 2680.79 |
| 12 day SMA | 2707.01 | 2704.39 | 2699.56 |
| 20 day SMA | 2671.03 | 2665.56 | 2662.94 |
| 35 day SMA | 2682.38 | 2683.7 | 2686.85 |
| 50 day SMA | 2734.88 | 2736.61 | 2738.59 |
| 100 day SMA | 2830.1 | 2830.71 | 2831.45 |
| 150 day SMA | 2712.34 | 2711.21 | 2709.32 |
| 200 day SMA | 2597.22 | 2594.97 | 2592.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.