Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1712.28 and 1769.88
| Daily Target 1 | 1664.67 |
| Daily Target 2 | 1702.28 |
| Daily Target 3 | 1722.2666666667 |
| Daily Target 4 | 1759.88 |
| Daily Target 5 | 1779.87 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1739.90 (2.76%) | 1690.50 | 1684.65 - 1742.25 | 0.9951 times | Tue 23 December 2025 | 1693.10 (0.79%) | 1688.25 | 1661.45 - 1697.80 | 0.4054 times | Mon 22 December 2025 | 1679.75 (0.8%) | 1666.35 | 1647.05 - 1684.35 | 0.4538 times | Fri 19 December 2025 | 1666.40 (5.26%) | 1580.05 | 1576.10 - 1685.00 | 3.9119 times | Thu 18 December 2025 | 1583.15 (-1.04%) | 1595.75 | 1579.95 - 1632.00 | 0.8402 times | Wed 17 December 2025 | 1599.80 (0.15%) | 1610.00 | 1576.30 - 1610.00 | 0.7597 times | Tue 16 December 2025 | 1597.35 (1.42%) | 1562.05 | 1550.45 - 1602.75 | 0.6015 times | Mon 15 December 2025 | 1575.00 (3.02%) | 1528.05 | 1525.30 - 1587.65 | 1.5125 times | Fri 12 December 2025 | 1528.80 (-0.07%) | 1541.25 | 1525.00 - 1544.00 | 0.2318 times | Thu 11 December 2025 | 1529.90 (0.14%) | 1527.70 | 1517.40 - 1539.60 | 0.288 times | Wed 10 December 2025 | 1527.70 (0.05%) | 1527.10 | 1525.15 - 1545.50 | 0.6114 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1693.48 and 1788.68
| Weekly Target 1 | 1614.53 |
| Weekly Target 2 | 1677.22 |
| Weekly Target 3 | 1709.7333333333 |
| Weekly Target 4 | 1772.42 |
| Weekly Target 5 | 1804.93 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1739.90 (4.41%) | 1666.35 | 1647.05 - 1742.25 | 0.468 times | Fri 19 December 2025 | 1666.40 (9%) | 1528.05 | 1525.30 - 1685.00 | 1.9246 times | Fri 12 December 2025 | 1528.80 (-2.33%) | 1571.90 | 1517.40 - 1571.90 | 0.8967 times | Fri 05 December 2025 | 1565.30 (0.43%) | 1559.20 | 1512.80 - 1580.80 | 1.5599 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1680.35 | 1553.75 - 1691.70 | 1.3094 times | Fri 21 November 2025 | 1691.70 (-2.8%) | 1740.50 | 1688.00 - 1754.85 | 0.6465 times | Fri 14 November 2025 | 1740.50 (1.09%) | 1710.30 | 1700.30 - 1745.00 | 0.4896 times | Fri 07 November 2025 | 1721.65 (-0.41%) | 1722.45 | 1717.00 - 1769.90 | 0.5527 times | Fri 31 October 2025 | 1728.75 (-2.11%) | 1750.15 | 1725.05 - 1788.00 | 1.7354 times | Thu 23 October 2025 | 1766.05 (-0.26%) | 1756.70 | 1753.70 - 1793.95 | 0.4171 times | Fri 17 October 2025 | 1770.65 (-1.01%) | 1785.00 | 1751.00 - 1791.00 | 0.3927 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1626.35 and 1855.8
| Monthly Target 1 | 1435.53 |
| Monthly Target 2 | 1587.72 |
| Monthly Target 3 | 1664.9833333333 |
| Monthly Target 4 | 1817.17 |
| Monthly Target 5 | 1894.43 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1739.90 (11.63%) | 1559.20 | 1512.80 - 1742.25 | 1.0621 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.6567 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.8178 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.4349 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.7512 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.8427 times | Mon 30 June 2025 | 1985.35 (-2.09%) | 2025.30 | 1870.00 - 2049.95 | 1.0816 times | Fri 30 May 2025 | 2027.75 (4.95%) | 1932.55 | 1826.30 - 2173.00 | 1.948 times | Wed 30 April 2025 | 1932.05 (-2.56%) | 1974.00 | 1785.90 - 2068.00 | 0.5934 times | Fri 28 March 2025 | 1982.75 (6.98%) | 1840.20 | 1790.00 - 2124.95 | 0.8116 times | Fri 28 February 2025 | 1853.40 (-20.3%) | 2255.40 | 1810.00 - 2398.80 | 1.7193 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1672.46 |
| 12 day DMA | 1603.98 |
| 20 day DMA | 1580.22 |
| 35 day DMA | 1629.89 |
| 50 day DMA | 1668.58 |
| 100 day DMA | 1740.18 |
| 150 day DMA | 1817.56 |
| 200 day DMA | 1854.47 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.37 | 1652.11 | 1631.62 |
| 12 day EMA | 1633.63 | 1614.32 | 1600 |
| 20 day EMA | 1623.07 | 1610.78 | 1602.12 |
| 35 day EMA | 1642.9 | 1637.19 | 1633.9 |
| 50 day EMA | 1681.35 | 1678.96 | 1678.38 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.46 | 1644.44 | 1625.29 |
| 12 day SMA | 1603.98 | 1587.75 | 1577.1 |
| 20 day SMA | 1580.22 | 1571.58 | 1565.97 |
| 35 day SMA | 1629.89 | 1629.78 | 1630.8 |
| 50 day SMA | 1668.58 | 1669.38 | 1671.37 |
| 100 day SMA | 1740.18 | 1741.36 | 1743.45 |
| 150 day SMA | 1817.56 | 1820.02 | 1822.4 |
| 200 day SMA | 1854.47 | 1855.6 | 1856.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.