Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1550.15 and 1612.5
| Daily Target 1 | 1500.3 |
| Daily Target 2 | 1537.65 |
| Daily Target 3 | 1562.65 |
| Daily Target 4 | 1600 |
| Daily Target 5 | 1625 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1575.00 (3.02%) | 1528.05 | 1525.30 - 1587.65 | 1.5599 times | Fri 12 December 2025 | 1528.80 (-0.07%) | 1541.25 | 1525.00 - 1544.00 | 0.2391 times | Thu 11 December 2025 | 1529.90 (0.14%) | 1527.70 | 1517.40 - 1539.60 | 0.2971 times | Wed 10 December 2025 | 1527.70 (0.05%) | 1527.10 | 1525.15 - 1545.50 | 0.6306 times | Tue 09 December 2025 | 1526.90 (-1.18%) | 1540.05 | 1522.00 - 1546.95 | 0.9077 times | Mon 08 December 2025 | 1545.10 (-1.29%) | 1571.90 | 1533.95 - 1571.90 | 1.5902 times | Fri 05 December 2025 | 1565.30 (2%) | 1540.00 | 1540.00 - 1580.80 | 2.7949 times | Thu 04 December 2025 | 1534.60 (0.84%) | 1512.80 | 1512.80 - 1546.40 | 0.2369 times | Wed 03 December 2025 | 1521.75 (-0.17%) | 1520.95 | 1514.50 - 1527.90 | 0.3082 times | Tue 02 December 2025 | 1524.30 (-1.46%) | 1543.15 | 1516.30 - 1546.90 | 1.4355 times | Mon 01 December 2025 | 1546.90 (-0.75%) | 1559.20 | 1540.05 - 1576.00 | 1.5994 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1550.15 and 1612.5
| Weekly Target 1 | 1500.3 |
| Weekly Target 2 | 1537.65 |
| Weekly Target 3 | 1562.65 |
| Weekly Target 4 | 1600 |
| Weekly Target 5 | 1625 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1575.00 (3.02%) | 1528.05 | 1525.30 - 1587.65 | 0.4554 times | Fri 12 December 2025 | 1528.80 (-2.33%) | 1571.90 | 1517.40 - 1571.90 | 1.0699 times | Fri 05 December 2025 | 1565.30 (0.43%) | 1559.20 | 1512.80 - 1580.80 | 1.8611 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1680.35 | 1553.75 - 1691.70 | 1.5622 times | Fri 21 November 2025 | 1691.70 (-2.8%) | 1740.50 | 1688.00 - 1754.85 | 0.7713 times | Fri 14 November 2025 | 1740.50 (1.09%) | 1710.30 | 1700.30 - 1745.00 | 0.5841 times | Fri 07 November 2025 | 1721.65 (-0.41%) | 1722.45 | 1717.00 - 1769.90 | 0.6594 times | Fri 31 October 2025 | 1728.75 (-2.11%) | 1750.15 | 1725.05 - 1788.00 | 2.0705 times | Thu 23 October 2025 | 1766.05 (-0.26%) | 1756.70 | 1753.70 - 1793.95 | 0.4977 times | Fri 17 October 2025 | 1770.65 (-1.01%) | 1785.00 | 1751.00 - 1791.00 | 0.4685 times | Fri 10 October 2025 | 1788.65 (-3.42%) | 1830.30 | 1757.00 - 1859.90 | 1.0104 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1543.9 and 1618.75
| Monthly Target 1 | 1483.63 |
| Monthly Target 2 | 1529.32 |
| Monthly Target 3 | 1558.4833333333 |
| Monthly Target 4 | 1604.17 |
| Monthly Target 5 | 1633.33 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1575.00 (1.05%) | 1559.20 | 1512.80 - 1587.65 | 0.6503 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.6869 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.8555 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.501 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.7858 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.8815 times | Mon 30 June 2025 | 1985.35 (-2.09%) | 2025.30 | 1870.00 - 2049.95 | 1.1314 times | Fri 30 May 2025 | 2027.75 (4.95%) | 1932.55 | 1826.30 - 2173.00 | 2.0377 times | Wed 30 April 2025 | 1932.05 (-2.56%) | 1974.00 | 1785.90 - 2068.00 | 0.6207 times | Fri 28 March 2025 | 1982.75 (6.98%) | 1840.20 | 1790.00 - 2124.95 | 0.849 times | Fri 28 February 2025 | 1853.40 (-20.3%) | 2255.40 | 1810.00 - 2398.80 | 1.7985 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1537.66 |
| 12 day DMA | 1540.4 |
| 20 day DMA | 1582.45 |
| 35 day DMA | 1648.73 |
| 50 day DMA | 1692.32 |
| 100 day DMA | 1758.81 |
| 150 day DMA | 1833.06 |
| 200 day DMA | 1866.75 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.67 | 1532.5 | 1534.35 |
| 12 day EMA | 1556.6 | 1553.26 | 1557.71 |
| 20 day EMA | 1584.17 | 1585.13 | 1591.06 |
| 35 day EMA | 1633.83 | 1637.29 | 1643.68 |
| 50 day EMA | 1689.74 | 1694.42 | 1701.18 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.66 | 1531.68 | 1538.98 |
| 12 day SMA | 1540.4 | 1539.16 | 1542.35 |
| 20 day SMA | 1582.45 | 1590.73 | 1600.38 |
| 35 day SMA | 1648.73 | 1654.34 | 1660.88 |
| 50 day SMA | 1692.32 | 1697.48 | 1703.89 |
| 100 day SMA | 1758.81 | 1762.66 | 1766.96 |
| 150 day SMA | 1833.06 | 1835.8 | 1838.64 |
| 200 day SMA | 1866.75 | 1869.94 | 1873.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.