Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 327.23 and 346.98
| Daily Target 1 | 322.92 |
| Daily Target 2 | 331.53 |
| Daily Target 3 | 342.66666666667 |
| Daily Target 4 | 351.28 |
| Daily Target 5 | 362.42 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 340.15 (-1.45%) | 352.00 | 334.05 - 353.80 | 0.6225 times | Tue 23 April 2024 | 345.15 (-3.14%) | 359.55 | 343.10 - 360.05 | 1.4406 times | Mon 22 April 2024 | 356.35 (-3.83%) | 375.95 | 352.95 - 378.90 | 2.0898 times | Fri 19 April 2024 | 370.55 (3.8%) | 346.75 | 342.45 - 374.40 | 1.7917 times | Thu 18 April 2024 | 357.00 (5.31%) | 342.00 | 331.90 - 360.00 | 1.3472 times | Tue 16 April 2024 | 339.00 (5.59%) | 322.80 | 322.75 - 345.45 | 0.3309 times | Mon 15 April 2024 | 321.05 (-3.88%) | 315.05 | 315.05 - 328.80 | 0.8264 times | Fri 12 April 2024 | 334.00 (-0.43%) | 342.20 | 331.90 - 346.45 | 0.5609 times | Wed 10 April 2024 | 335.45 (5.17%) | 329.40 | 318.60 - 338.90 | 0.845 times | Tue 09 April 2024 | 318.95 (-3.03%) | 330.80 | 316.80 - 331.65 | 0.1451 times | Mon 08 April 2024 | 328.90 (1%) | 333.00 | 326.80 - 337.00 | 0.5656 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 314.68 and 359.53
| Weekly Target 1 | 306.18 |
| Weekly Target 2 | 323.17 |
| Weekly Target 3 | 351.03333333333 |
| Weekly Target 4 | 368.02 |
| Weekly Target 5 | 395.88 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 340.15 (-8.2%) | 375.95 | 334.05 - 378.90 | 1.8615 times | Fri 19 April 2024 | 370.55 (10.94%) | 315.05 | 315.05 - 374.40 | 1.9257 times | Fri 12 April 2024 | 334.00 (2.56%) | 333.00 | 316.80 - 346.45 | 0.9487 times | Fri 05 April 2024 | 325.65 (18.68%) | 279.90 | 273.80 - 328.00 | 1.1129 times | Thu 28 March 2024 | 274.40 (-7.59%) | 298.00 | 263.65 - 298.00 | 0.4648 times | Fri 22 March 2024 | 296.95 (10.93%) | 272.90 | 264.05 - 306.15 | 0.9315 times | Fri 15 March 2024 | 267.70 (-8.16%) | 294.30 | 245.00 - 294.30 | 1.223 times | Thu 07 March 2024 | 291.50 (-5.02%) | 306.65 | 291.05 - 306.65 | 0.3484 times | Sat 02 March 2024 | 306.90 (-5.54%) | 322.05 | 302.00 - 329.50 | 0.6387 times | Fri 23 February 2024 | 324.90 (1.87%) | 323.00 | 320.10 - 340.00 | 0.5446 times | Fri 16 February 2024 | 318.95 (2.82%) | 302.85 | 291.75 - 322.00 | 0.6382 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 306.98 and 412.08
| Monthly Target 1 | 225.85 |
| Monthly Target 2 | 283 |
| Monthly Target 3 | 330.95 |
| Monthly Target 4 | 388.1 |
| Monthly Target 5 | 436.05 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 340.15 (23.96%) | 279.90 | 273.80 - 378.90 | 1.366 times | Thu 28 March 2024 | 274.40 (-10.09%) | 303.00 | 245.00 - 317.95 | 0.7045 times | Thu 29 February 2024 | 305.20 (-2.46%) | 318.00 | 291.75 - 340.00 | 0.5975 times | Wed 31 January 2024 | 312.90 (-6.09%) | 326.55 | 310.05 - 353.60 | 1.0413 times | Fri 29 December 2023 | 333.20 (14.94%) | 289.05 | 283.00 - 333.95 | 1.3196 times | Thu 30 November 2023 | 289.90 (-1.78%) | 296.05 | 278.00 - 312.00 | 0.4661 times | Tue 31 October 2023 | 295.15 (-5.58%) | 309.00 | 256.05 - 336.00 | 0.5968 times | Fri 29 September 2023 | 312.60 (-7.23%) | 330.00 | 304.05 - 370.65 | 0.889 times | Thu 31 August 2023 | 336.95 (1.38%) | 334.05 | 302.80 - 365.10 | 1.8196 times | Mon 31 July 2023 | 332.35 (5.95%) | 306.50 | 295.85 - 344.95 | 1.1996 times | Fri 30 June 2023 | 313.70 (27.86%) | 248.10 | 240.00 - 346.90 | 1.7402 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 353.84 |
| 12 day DMA | 339.35 |
| 20 day DMA | 321.46 |
| 35 day DMA | 306.63 |
| 50 day DMA | 308.77 |
| 100 day DMA | 312.44 |
| 150 day DMA | 309.64 |
| 200 day DMA | 312.7 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.38 | 349.49 | 351.66 |
| 12 day EMA | 337.55 | 337.08 | 335.61 |
| 20 day EMA | 327.89 | 326.6 | 324.65 |
| 35 day EMA | 320.27 | 319.1 | 317.57 |
| 50 day EMA | 313.38 | 312.29 | 310.95 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.84 | 353.61 | 348.79 |
| 12 day SMA | 339.35 | 336.76 | 333.32 |
| 20 day SMA | 321.46 | 319.12 | 316.56 |
| 35 day SMA | 306.63 | 305.63 | 304.47 |
| 50 day SMA | 308.77 | 308.4 | 307.67 |
| 100 day SMA | 312.44 | 311.96 | 311.44 |
| 150 day SMA | 309.64 | 309.51 | 309.35 |
| 200 day SMA | 312.7 | 312.56 | 312.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.