Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 253.93 and 267.93
| Daily Target 1 | 251.28 |
| Daily Target 2 | 256.57 |
| Daily Target 3 | 265.28333333333 |
| Daily Target 4 | 270.57 |
| Daily Target 5 | 279.28 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 261.85 (-4.14%) | 274.00 | 260.00 - 274.00 | 0.5371 times | Wed 03 December 2025 | 273.15 (2.53%) | 270.90 | 268.75 - 279.10 | 2.1693 times | Tue 02 December 2025 | 266.40 (2.56%) | 264.00 | 259.40 - 269.00 | 0.4418 times | Mon 01 December 2025 | 259.75 (0.85%) | 261.00 | 255.55 - 261.00 | 0.4618 times | Fri 28 November 2025 | 257.55 (-1.04%) | 260.95 | 256.20 - 260.95 | 0.3865 times | Thu 27 November 2025 | 260.25 (0.46%) | 262.00 | 257.00 - 263.10 | 1.4362 times | Wed 26 November 2025 | 259.05 (-0.13%) | 263.05 | 258.00 - 263.15 | 0.4518 times | Tue 25 November 2025 | 259.40 (0.93%) | 260.00 | 257.65 - 263.80 | 2.3743 times | Mon 24 November 2025 | 257.00 (-2.6%) | 264.50 | 254.50 - 266.60 | 1.3355 times | Fri 21 November 2025 | 263.85 (-0.47%) | 265.00 | 263.00 - 265.65 | 0.4056 times | Thu 20 November 2025 | 265.10 (-3.41%) | 269.25 | 265.00 - 269.25 | 0.8066 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 258.7 and 282.25
| Weekly Target 1 | 241.95 |
| Weekly Target 2 | 251.9 |
| Weekly Target 3 | 265.5 |
| Weekly Target 4 | 275.45 |
| Weekly Target 5 | 289.05 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 261.85 (1.67%) | 261.00 | 255.55 - 279.10 | 0.5749 times | Fri 28 November 2025 | 257.55 (-2.39%) | 264.50 | 254.50 - 266.60 | 0.9531 times | Fri 21 November 2025 | 263.85 (-7.45%) | 287.50 | 263.00 - 308.00 | 0.3724 times | Fri 14 November 2025 | 285.10 (-2.46%) | 297.00 | 274.75 - 297.25 | 0.9479 times | Fri 07 November 2025 | 292.30 (-2.83%) | 302.65 | 289.00 - 309.20 | 0.5252 times | Fri 31 October 2025 | 300.80 (-1.09%) | 307.30 | 298.80 - 320.00 | 1.5628 times | Thu 23 October 2025 | 304.10 (0.7%) | 303.35 | 292.20 - 311.60 | 0.3148 times | Fri 17 October 2025 | 302.00 (-1.87%) | 328.90 | 301.40 - 328.90 | 1.58 times | Fri 10 October 2025 | 307.75 (-1.66%) | 314.00 | 291.55 - 314.00 | 1.5076 times | Fri 03 October 2025 | 312.95 (2.2%) | 304.00 | 297.30 - 315.90 | 1.6613 times | Fri 26 September 2025 | 306.20 (-2.64%) | 314.55 | 305.20 - 320.55 | 2.1286 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 258.7 and 282.25
| Monthly Target 1 | 241.95 |
| Monthly Target 2 | 251.9 |
| Monthly Target 3 | 265.5 |
| Monthly Target 4 | 275.45 |
| Monthly Target 5 | 289.05 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 261.85 (1.67%) | 261.00 | 255.55 - 279.10 | 0.0314 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.1527 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.2865 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.6453 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 1.8838 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.1193 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 0.9309 times | Fri 30 May 2025 | 271.20 (-7.53%) | 295.55 | 247.00 - 306.80 | 2.4116 times | Wed 30 April 2025 | 293.30 (-2.28%) | 310.50 | 249.10 - 335.00 | 0.3282 times | Fri 28 March 2025 | 300.15 (0.05%) | 294.00 | 263.50 - 301.95 | 0.2105 times | Fri 28 February 2025 | 300.00 (-6.47%) | 325.00 | 299.25 - 373.00 | 0.2876 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 263.74 |
| 12 day DMA | 263.15 |
| 20 day DMA | 271.82 |
| 35 day DMA | 286.68 |
| 50 day DMA | 293.15 |
| 100 day DMA | 302.53 |
| 150 day DMA | 291.3 |
| 200 day DMA | 294.45 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.53 | 265.87 | 262.23 |
| 12 day EMA | 266.84 | 267.75 | 266.77 |
| 20 day EMA | 272.43 | 273.54 | 273.58 |
| 35 day EMA | 281.24 | 282.38 | 282.92 |
| 50 day EMA | 291.59 | 292.8 | 293.6 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.74 | 263.42 | 260.6 |
| 12 day SMA | 263.15 | 264.83 | 265.83 |
| 20 day SMA | 271.82 | 273.81 | 275.27 |
| 35 day SMA | 286.68 | 287.99 | 288.54 |
| 50 day SMA | 293.15 | 294.19 | 295.1 |
| 100 day SMA | 302.53 | 302.5 | 302.34 |
| 150 day SMA | 291.3 | 291.65 | 292.05 |
| 200 day SMA | 294.45 | 294.74 | 294.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.