Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 257.9 and 263.65
| Daily Target 1 | 253.12 |
| Daily Target 2 | 256.93 |
| Daily Target 3 | 258.86666666667 |
| Daily Target 4 | 262.68 |
| Daily Target 5 | 264.62 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 260.75 (2.25%) | 256.55 | 255.05 - 260.80 | 0.8042 times | Fri 19 December 2025 | 255.00 (-0.43%) | 257.00 | 255.00 - 257.00 | 0.0233 times | Thu 18 December 2025 | 256.10 (-0.85%) | 260.75 | 251.00 - 260.75 | 1.2879 times | Wed 17 December 2025 | 258.30 (-0.73%) | 282.00 | 257.50 - 282.00 | 2.1096 times | Tue 16 December 2025 | 260.20 (0.85%) | 257.55 | 257.55 - 260.20 | 0.0991 times | Mon 15 December 2025 | 258.00 (-1.34%) | 259.30 | 257.00 - 261.40 | 1.183 times | Fri 12 December 2025 | 261.50 (-1.26%) | 258.25 | 258.25 - 267.00 | 1.4627 times | Thu 11 December 2025 | 264.85 (2.69%) | 260.50 | 260.50 - 268.45 | 1.4103 times | Wed 10 December 2025 | 257.90 (-1.81%) | 261.95 | 257.00 - 261.95 | 0.2622 times | Tue 09 December 2025 | 262.65 (1.23%) | 256.55 | 256.00 - 264.95 | 1.3578 times | Mon 08 December 2025 | 259.45 (-0.86%) | 264.95 | 255.10 - 266.15 | 1.0781 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 257.9 and 263.65
| Weekly Target 1 | 253.12 |
| Weekly Target 2 | 256.93 |
| Weekly Target 3 | 258.86666666667 |
| Weekly Target 4 | 262.68 |
| Weekly Target 5 | 264.62 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 260.75 (2.25%) | 256.55 | 255.05 - 260.80 | 0.0359 times | Fri 19 December 2025 | 255.00 (-2.49%) | 259.30 | 251.00 - 282.00 | 0.2099 times | Fri 12 December 2025 | 261.50 (-0.08%) | 264.95 | 255.10 - 268.45 | 0.2486 times | Fri 05 December 2025 | 261.70 (1.61%) | 261.00 | 255.55 - 279.10 | 1.0887 times | Fri 28 November 2025 | 257.55 (-2.39%) | 264.50 | 254.50 - 266.60 | 1.7155 times | Fri 21 November 2025 | 263.85 (-7.45%) | 287.50 | 263.00 - 308.00 | 0.6702 times | Fri 14 November 2025 | 285.10 (-2.46%) | 297.00 | 274.75 - 297.25 | 1.7061 times | Fri 07 November 2025 | 292.30 (-2.83%) | 302.65 | 289.00 - 309.20 | 0.9454 times | Fri 31 October 2025 | 300.80 (-1.09%) | 307.30 | 298.80 - 320.00 | 2.813 times | Thu 23 October 2025 | 304.10 (0.7%) | 303.35 | 292.20 - 311.60 | 0.5667 times | Fri 17 October 2025 | 302.00 (-1.87%) | 328.90 | 301.40 - 328.90 | 2.844 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 240.38 and 271.38
| Monthly Target 1 | 233.58 |
| Monthly Target 2 | 247.17 |
| Monthly Target 3 | 264.58333333333 |
| Monthly Target 4 | 278.17 |
| Monthly Target 5 | 295.58 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 260.75 (1.24%) | 261.00 | 251.00 - 282.00 | 0.0479 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.1524 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.286 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.6442 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 1.8806 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.1141 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 0.9293 times | Fri 30 May 2025 | 271.20 (-7.53%) | 295.55 | 247.00 - 306.80 | 2.4076 times | Wed 30 April 2025 | 293.30 (-2.28%) | 310.50 | 249.10 - 335.00 | 0.3277 times | Fri 28 March 2025 | 300.15 (0.05%) | 294.00 | 263.50 - 301.95 | 0.2102 times | Fri 28 February 2025 | 300.00 (-6.47%) | 325.00 | 299.25 - 373.00 | 0.2872 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 258.07 |
| 12 day DMA | 259.7 |
| 20 day DMA | 260.69 |
| 35 day DMA | 270.22 |
| 50 day DMA | 280.97 |
| 100 day DMA | 298.22 |
| 150 day DMA | 289.51 |
| 200 day DMA | 289.6 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.5 | 257.37 | 258.55 |
| 12 day EMA | 260.02 | 259.89 | 260.78 |
| 20 day EMA | 263.18 | 263.44 | 264.33 |
| 35 day EMA | 271.85 | 272.5 | 273.53 |
| 50 day EMA | 281.01 | 281.84 | 282.93 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.07 | 257.52 | 258.82 |
| 12 day SMA | 259.7 | 259.79 | 261.3 |
| 20 day SMA | 260.69 | 260.5 | 260.95 |
| 35 day SMA | 270.22 | 271.42 | 272.9 |
| 50 day SMA | 280.97 | 281.91 | 282.93 |
| 100 day SMA | 298.22 | 298.77 | 299.39 |
| 150 day SMA | 289.51 | 289.44 | 289.4 |
| 200 day SMA | 289.6 | 289.92 | 290.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.