Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 259.88 and 268.63
| Daily Target 1 | 253.5 |
| Daily Target 2 | 257.5 |
| Daily Target 3 | 262.25 |
| Daily Target 4 | 266.25 |
| Daily Target 5 | 271 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 261.50 (-1.26%) | 258.25 | 258.25 - 267.00 | 0.4881 times | Thu 11 December 2025 | 264.85 (2.69%) | 260.50 | 260.50 - 268.45 | 0.4706 times | Wed 10 December 2025 | 257.90 (-1.81%) | 261.95 | 257.00 - 261.95 | 0.0875 times | Tue 09 December 2025 | 262.65 (1.23%) | 256.55 | 256.00 - 264.95 | 0.4531 times | Mon 08 December 2025 | 259.45 (-0.86%) | 264.95 | 255.10 - 266.15 | 0.3598 times | Fri 05 December 2025 | 261.70 (-0.06%) | 262.65 | 257.90 - 262.65 | 0.4026 times | Thu 04 December 2025 | 261.85 (-4.14%) | 274.00 | 260.00 - 274.00 | 1.1513 times | Wed 03 December 2025 | 273.15 (2.53%) | 270.90 | 268.75 - 279.10 | 4.6499 times | Tue 02 December 2025 | 266.40 (2.56%) | 264.00 | 259.40 - 269.00 | 0.9471 times | Mon 01 December 2025 | 259.75 (0.85%) | 261.00 | 255.55 - 261.00 | 0.9899 times | Fri 28 November 2025 | 257.55 (-1.04%) | 260.95 | 256.20 - 260.95 | 0.8285 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 251.63 and 264.98
| Weekly Target 1 | 248.33 |
| Weekly Target 2 | 254.92 |
| Weekly Target 3 | 261.68333333333 |
| Weekly Target 4 | 268.27 |
| Weekly Target 5 | 275.03 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 261.50 (-0.08%) | 264.95 | 255.10 - 268.45 | 0.1624 times | Fri 05 December 2025 | 261.70 (1.61%) | 261.00 | 255.55 - 279.10 | 0.711 times | Fri 28 November 2025 | 257.55 (-2.39%) | 264.50 | 254.50 - 266.60 | 1.1204 times | Fri 21 November 2025 | 263.85 (-7.45%) | 287.50 | 263.00 - 308.00 | 0.4377 times | Fri 14 November 2025 | 285.10 (-2.46%) | 297.00 | 274.75 - 297.25 | 1.1142 times | Fri 07 November 2025 | 292.30 (-2.83%) | 302.65 | 289.00 - 309.20 | 0.6174 times | Fri 31 October 2025 | 300.80 (-1.09%) | 307.30 | 298.80 - 320.00 | 1.8371 times | Thu 23 October 2025 | 304.10 (0.7%) | 303.35 | 292.20 - 311.60 | 0.3701 times | Fri 17 October 2025 | 302.00 (-1.87%) | 328.90 | 301.40 - 328.90 | 1.8574 times | Fri 10 October 2025 | 307.75 (-1.66%) | 314.00 | 291.55 - 314.00 | 1.7723 times | Fri 03 October 2025 | 312.95 (2.2%) | 304.00 | 297.30 - 315.90 | 1.953 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 258.3 and 282.3
| Monthly Target 1 | 241.23 |
| Monthly Target 2 | 251.37 |
| Monthly Target 3 | 265.23333333333 |
| Monthly Target 4 | 275.37 |
| Monthly Target 5 | 289.23 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 261.50 (1.53%) | 261.00 | 255.10 - 279.10 | 0.0405 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.1525 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.2862 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.6447 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 1.882 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.1164 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 0.93 times | Fri 30 May 2025 | 271.20 (-7.53%) | 295.55 | 247.00 - 306.80 | 2.4093 times | Wed 30 April 2025 | 293.30 (-2.28%) | 310.50 | 249.10 - 335.00 | 0.3279 times | Fri 28 March 2025 | 300.15 (0.05%) | 294.00 | 263.50 - 301.95 | 0.2103 times | Fri 28 February 2025 | 300.00 (-6.47%) | 325.00 | 299.25 - 373.00 | 0.2874 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 261.27 |
| 12 day DMA | 262.25 |
| 20 day DMA | 264.65 |
| 35 day DMA | 278.61 |
| 50 day DMA | 287.02 |
| 100 day DMA | 301.61 |
| 150 day DMA | 290 |
| 200 day DMA | 292.05 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.97 | 262.2 | 260.87 |
| 12 day EMA | 263.45 | 263.81 | 263.62 |
| 20 day EMA | 267.46 | 268.09 | 268.43 |
| 35 day EMA | 276.22 | 277.09 | 277.81 |
| 50 day EMA | 286.51 | 287.53 | 288.46 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.27 | 261.31 | 260.71 |
| 12 day SMA | 262.25 | 262.05 | 261.59 |
| 20 day SMA | 264.65 | 265.45 | 266.1 |
| 35 day SMA | 278.61 | 279.67 | 280.74 |
| 50 day SMA | 287.02 | 287.92 | 288.96 |
| 100 day SMA | 301.61 | 302.19 | 302.54 |
| 150 day SMA | 290 | 290.16 | 290.36 |
| 200 day SMA | 292.05 | 292.56 | 293.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.