Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 282.43 and 302.43
| Daily Target 1 | 278.62 |
| Daily Target 2 | 286.23 |
| Daily Target 3 | 298.61666666667 |
| Daily Target 4 | 306.23 |
| Daily Target 5 | 318.62 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 293.85 (-2.1%) | 310.50 | 291.00 - 311.00 | 2.2032 times |
| Fri 28 March 2025 | 300.15 (2.99%) | 289.25 | 289.25 - 301.95 | 0.2164 times |
| Wed 26 March 2025 | 291.45 (-1.85%) | 296.95 | 290.00 - 299.00 | 0.6423 times |
| Tue 25 March 2025 | 296.95 (3.92%) | 299.90 | 290.10 - 300.00 | 1.0262 times |
| Mon 24 March 2025 | 285.75 (-0.59%) | 287.45 | 284.00 - 299.95 | 1.1103 times |
| Fri 21 March 2025 | 287.45 (4.38%) | 280.00 | 280.00 - 289.15 | 1.1047 times |
| Thu 20 March 2025 | 275.40 (0.15%) | 263.50 | 263.50 - 281.00 | 1.2496 times |
| Wed 19 March 2025 | 275.00 (-0.38%) | 277.20 | 267.00 - 281.00 | 1.4341 times |
| Tue 18 March 2025 | 276.05 (-1.34%) | 279.80 | 267.00 - 290.30 | 0.4106 times |
| Mon 17 March 2025 | 279.80 (-4.83%) | 294.00 | 279.30 - 294.00 | 0.6024 times |
| Thu 13 March 2025 | 294.00 (-2%) | 299.00 | 294.00 - 299.00 | 0.1275 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 282.43 and 302.43
| Weekly Target 1 | 278.62 |
| Weekly Target 2 | 286.23 |
| Weekly Target 3 | 298.61666666667 |
| Weekly Target 4 | 306.23 |
| Weekly Target 5 | 318.62 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 293.85 (-2.1%) | 310.50 | 291.00 - 311.00 | 0.7766 times |
| Fri 28 March 2025 | 300.15 (4.42%) | 287.45 | 284.00 - 301.95 | 1.0558 times |
| Fri 21 March 2025 | 287.45 (-2.23%) | 294.00 | 263.50 - 294.00 | 1.6924 times |
| Thu 13 March 2025 | 294.00 (3.45%) | 285.20 | 285.20 - 300.00 | 0.1289 times |
| Fri 07 March 2025 | 284.20 (-5.27%) | 294.00 | 283.00 - 294.00 | 0.3932 times |
| Fri 28 February 2025 | 300.00 (-1.78%) | 299.50 | 299.25 - 311.55 | 1.209 times |
| Fri 21 February 2025 | 305.45 (-9.11%) | 329.35 | 305.45 - 330.00 | 2.0141 times |
| Fri 14 February 2025 | 336.05 (-7.17%) | 362.00 | 336.05 - 373.00 | 0.7067 times |
| Fri 07 February 2025 | 362.00 (12.86%) | 325.00 | 306.00 - 362.00 | 0.539 times |
| Fri 31 January 2025 | 320.75 (-10.84%) | 342.25 | 299.00 - 350.00 | 1.4843 times |
| Fri 24 January 2025 | 359.75 (0.56%) | 374.00 | 357.75 - 393.00 | 4.0002 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 282.43 and 302.43
| Monthly Target 1 | 278.62 |
| Monthly Target 2 | 286.23 |
| Monthly Target 3 | 298.61666666667 |
| Monthly Target 4 | 306.23 |
| Monthly Target 5 | 318.62 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 293.85 (-2.1%) | 310.50 | 291.00 - 311.00 | 0.0704 times |
| Fri 28 March 2025 | 300.15 (0.05%) | 294.00 | 263.50 - 301.95 | 0.2966 times |
| Fri 28 February 2025 | 300.00 (-6.47%) | 325.00 | 299.25 - 373.00 | 0.4053 times |
| Fri 31 January 2025 | 320.75 (-11.76%) | 376.00 | 299.00 - 393.00 | 1.2264 times |
| Tue 31 December 2024 | 363.50 (22.99%) | 304.50 | 304.50 - 452.00 | 4.7052 times |
| Fri 29 November 2024 | 295.55 (1.77%) | 294.20 | 276.75 - 328.00 | 0.8089 times |
| Thu 31 October 2024 | 290.40 (8.5%) | 271.00 | 249.50 - 300.00 | 0.4175 times |
| Mon 30 September 2024 | 267.65 (-5.26%) | 284.85 | 262.25 - 292.10 | 0.594 times |
| Fri 30 August 2024 | 282.50 (-4.58%) | 297.95 | 270.25 - 310.40 | 0.7421 times |
| Wed 31 July 2024 | 296.05 (-5.45%) | 315.70 | 281.25 - 328.00 | 0.7335 times |
| Fri 28 June 2024 | 313.10 (-2.63%) | 328.00 | 281.15 - 337.60 | 0.7357 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 293.63 |
| 12 day DMA | 287.99 |
| 20 day DMA | 288.66 |
| 35 day DMA | 306.79 |
| 50 day DMA | 318.31 |
| 100 day DMA | 331.08 |
| 150 day DMA | 312.36 |
| 200 day DMA | 310.27 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.12 | 292.76 | 289.07 |
| 12 day EMA | 291.11 | 290.61 | 288.88 |
| 20 day EMA | 294.4 | 294.46 | 293.86 |
| 35 day EMA | 304.53 | 305.16 | 305.46 |
| 50 day EMA | 317.53 | 318.5 | 319.25 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.63 | 292.35 | 287.4 |
| 12 day SMA | 287.99 | 288.08 | 287.23 |
| 20 day SMA | 288.66 | 289.24 | 289.81 |
| 35 day SMA | 306.79 | 308.17 | 308.9 |
| 50 day SMA | 318.31 | 319.05 | 319.73 |
| 100 day SMA | 331.08 | 331.07 | 330.97 |
| 150 day SMA | 312.36 | 312.26 | 312.12 |
| 200 day SMA | 310.27 | 310.39 | 310.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.