Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 209.1 and 216.8
| Daily Target 1 | 203.33 |
| Daily Target 2 | 207.17 |
| Daily Target 3 | 211.03333333333 |
| Daily Target 4 | 214.87 |
| Daily Target 5 | 218.73 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 211.00 (5.87%) | 208.50 | 207.20 - 214.90 | 0.3115 times | Mon 30 March 2026 | 199.30 (-3.53%) | 204.50 | 195.00 - 206.50 | 0.5483 times | Fri 27 March 2026 | 206.60 (-6.37%) | 216.80 | 205.05 - 216.85 | 1.9249 times | Wed 25 March 2026 | 220.65 (4.47%) | 210.00 | 209.10 - 221.00 | 0.3058 times | Tue 24 March 2026 | 211.20 (5.65%) | 208.45 | 203.00 - 211.30 | 4.2371 times | Mon 23 March 2026 | 199.90 (-8.91%) | 218.90 | 199.00 - 218.90 | 0.6591 times | Fri 20 March 2026 | 219.45 (1.86%) | 216.15 | 216.15 - 221.50 | 0.0674 times | Thu 19 March 2026 | 215.45 (-1.19%) | 215.40 | 213.75 - 220.05 | 0.1115 times | Wed 18 March 2026 | 218.05 (-3.3%) | 227.00 | 215.00 - 227.00 | 1.4569 times | Tue 17 March 2026 | 225.50 (2.48%) | 220.05 | 218.90 - 227.90 | 0.3776 times | Mon 16 March 2026 | 220.05 (3.8%) | 211.05 | 210.90 - 220.05 | 0.7793 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 203 and 222.9
| Weekly Target 1 | 187.07 |
| Weekly Target 2 | 199.03 |
| Weekly Target 3 | 206.96666666667 |
| Weekly Target 4 | 218.93 |
| Weekly Target 5 | 226.87 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 211.00 (2.13%) | 204.50 | 195.00 - 214.90 | 0.3254 times | Fri 27 March 2026 | 206.60 (-5.86%) | 218.90 | 199.00 - 221.00 | 2.697 times | Fri 20 March 2026 | 219.45 (3.51%) | 211.05 | 210.90 - 227.90 | 1.0568 times | Fri 13 March 2026 | 212.00 (-4.48%) | 215.00 | 208.75 - 244.35 | 1.2454 times | Fri 06 March 2026 | 221.95 (-1.36%) | 217.00 | 211.80 - 225.00 | 1.0201 times | Fri 27 February 2026 | 225.00 (-8.01%) | 247.00 | 213.65 - 247.05 | 1.7954 times | Fri 20 February 2026 | 244.60 (-0.89%) | 240.25 | 235.00 - 251.60 | 0.9383 times | Fri 13 February 2026 | 246.80 (10.18%) | 225.20 | 225.00 - 258.25 | 0.2489 times | Fri 06 February 2026 | 224.00 (-3.72%) | 229.95 | 215.00 - 231.25 | 0.401 times | Fri 30 January 2026 | 232.65 (6.23%) | 217.95 | 209.00 - 235.30 | 0.2716 times | Fri 23 January 2026 | 219.00 (-5.07%) | 226.00 | 213.50 - 234.40 | 0.4646 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 209.1 and 216.8
| Monthly Target 1 | 203.33 |
| Monthly Target 2 | 207.17 |
| Monthly Target 3 | 211.03333333333 |
| Monthly Target 4 | 214.87 |
| Monthly Target 5 | 218.73 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 211.00 (5.87%) | 208.50 | 207.20 - 214.90 | 0.0147 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 0.7755 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.4214 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.2371 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.1294 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.2317 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.3954 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.8905 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 2.5996 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 4.3047 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 1.2846 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 209.75 |
| 12 day DMA | 213.26 |
| 20 day DMA | 217.42 |
| 35 day DMA | 225.84 |
| 50 day DMA | 224.79 |
| 100 day DMA | 242.65 |
| 150 day DMA | 265.17 |
| 200 day DMA | 271.61 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.94 | 207.91 | 212.22 |
| 12 day EMA | 212.93 | 213.28 | 215.82 |
| 20 day EMA | 216.47 | 217.05 | 218.92 |
| 35 day EMA | 220.18 | 220.72 | 221.98 |
| 50 day EMA | 223.87 | 224.4 | 225.42 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.75 | 207.53 | 211.56 |
| 12 day SMA | 213.26 | 214.48 | 216.25 |
| 20 day SMA | 217.42 | 218.12 | 219.31 |
| 35 day SMA | 225.84 | 226.21 | 226.82 |
| 50 day SMA | 224.79 | 225.19 | 225.73 |
| 100 day SMA | 242.65 | 243.55 | 244.58 |
| 150 day SMA | 265.17 | 266.06 | 267 |
| 200 day SMA | 271.61 | 271.91 | 272.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.