Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 207.13 and 210.68
| Daily Target 1 | 206.53 |
| Daily Target 2 | 207.72 |
| Daily Target 3 | 210.08333333333 |
| Daily Target 4 | 211.27 |
| Daily Target 5 | 213.63 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 208.90 (-0.05%) | 212.45 | 208.90 - 212.45 | 0.0357 times | Mon 06 April 2026 | 209.00 (-0.81%) | 212.45 | 207.95 - 213.35 | 0.2617 times | Thu 02 April 2026 | 210.70 (-0.14%) | 205.00 | 203.00 - 210.95 | 1.5541 times | Wed 01 April 2026 | 211.00 (5.87%) | 208.50 | 207.20 - 214.90 | 0.3152 times | Mon 30 March 2026 | 199.30 (-3.53%) | 204.50 | 195.00 - 206.50 | 0.5548 times | Fri 27 March 2026 | 206.60 (-6.37%) | 216.80 | 205.05 - 216.85 | 1.9475 times | Wed 25 March 2026 | 220.65 (4.47%) | 210.00 | 209.10 - 221.00 | 0.3094 times | Tue 24 March 2026 | 211.20 (5.65%) | 208.45 | 203.00 - 211.30 | 4.2867 times | Mon 23 March 2026 | 199.90 (-8.91%) | 218.90 | 199.00 - 218.90 | 0.6668 times | Fri 20 March 2026 | 219.45 (1.86%) | 216.15 | 216.15 - 221.50 | 0.0682 times | Thu 19 March 2026 | 215.45 (-1.19%) | 215.40 | 213.75 - 220.05 | 0.1128 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 205.73 and 211.13
| Weekly Target 1 | 204.67 |
| Weekly Target 2 | 206.78 |
| Weekly Target 3 | 210.06666666667 |
| Weekly Target 4 | 212.18 |
| Weekly Target 5 | 215.47 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 208.90 (-0.85%) | 212.45 | 207.95 - 213.35 | 0.1068 times | Thu 02 April 2026 | 210.70 (1.98%) | 204.50 | 195.00 - 214.90 | 0.8701 times | Fri 27 March 2026 | 206.60 (-5.86%) | 218.90 | 199.00 - 221.00 | 2.5881 times | Fri 20 March 2026 | 219.45 (3.51%) | 211.05 | 210.90 - 227.90 | 1.0141 times | Fri 13 March 2026 | 212.00 (-4.48%) | 215.00 | 208.75 - 244.35 | 1.1951 times | Fri 06 March 2026 | 221.95 (-1.36%) | 217.00 | 211.80 - 225.00 | 0.9789 times | Fri 27 February 2026 | 225.00 (-8.01%) | 247.00 | 213.65 - 247.05 | 1.7229 times | Fri 20 February 2026 | 244.60 (-0.89%) | 240.25 | 235.00 - 251.60 | 0.9004 times | Fri 13 February 2026 | 246.80 (10.18%) | 225.20 | 225.00 - 258.25 | 0.2388 times | Fri 06 February 2026 | 224.00 (-3.72%) | 229.95 | 215.00 - 231.25 | 0.3848 times | Fri 30 January 2026 | 232.65 (6.23%) | 217.95 | 209.00 - 235.30 | 0.2606 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 205.95 and 217.85
| Monthly Target 1 | 197.03 |
| Monthly Target 2 | 202.97 |
| Monthly Target 3 | 208.93333333333 |
| Monthly Target 4 | 214.87 |
| Monthly Target 5 | 220.83 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 208.90 (4.82%) | 208.50 | 203.00 - 214.90 | 0.1001 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 0.7689 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.4178 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.235 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.1283 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.2298 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.392 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.8829 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 2.5774 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 4.2678 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 1.2737 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 207.78 |
| 12 day DMA | 210.85 |
| 20 day DMA | 215.71 |
| 35 day DMA | 222.74 |
| 50 day DMA | 224.13 |
| 100 day DMA | 240.18 |
| 150 day DMA | 262.66 |
| 200 day DMA | 270.67 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.2 | 209.35 | 209.53 |
| 12 day EMA | 211.56 | 212.04 | 212.59 |
| 20 day EMA | 214.54 | 215.13 | 215.78 |
| 35 day EMA | 218.56 | 219.13 | 219.73 |
| 50 day EMA | 222.5 | 223.05 | 223.62 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.78 | 207.32 | 209.65 |
| 12 day SMA | 210.85 | 212.23 | 213.15 |
| 20 day SMA | 215.71 | 216.51 | 216.89 |
| 35 day SMA | 222.74 | 224.14 | 225.09 |
| 50 day SMA | 224.13 | 224.38 | 224.61 |
| 100 day SMA | 240.18 | 240.99 | 241.82 |
| 150 day SMA | 262.66 | 263.49 | 264.33 |
| 200 day SMA | 270.67 | 270.97 | 271.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.