Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 218.2 and 226.1
| Daily Target 1 | 216.27 |
| Daily Target 2 | 220.13 |
| Daily Target 3 | 224.16666666667 |
| Daily Target 4 | 228.03 |
| Daily Target 5 | 232.07 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 224.00 (1.54%) | 224.55 | 220.30 - 228.20 | 0.5389 times | Thu 05 February 2026 | 220.60 (-1.01%) | 222.85 | 219.00 - 230.35 | 1.4855 times | Wed 04 February 2026 | 222.85 (2.22%) | 223.35 | 221.70 - 227.35 | 0.335 times | Tue 03 February 2026 | 218.00 (-0.59%) | 222.65 | 215.00 - 225.20 | 1.9504 times | Mon 02 February 2026 | 219.30 (-4.61%) | 230.00 | 218.00 - 231.25 | 1.6258 times | Sun 01 February 2026 | 229.90 (-1.18%) | 229.95 | 225.55 - 230.00 | 0.026 times | Fri 30 January 2026 | 232.65 (1.28%) | 229.70 | 228.00 - 235.30 | 0.3519 times | Thu 29 January 2026 | 229.70 (0.79%) | 227.85 | 225.10 - 231.65 | 0.1753 times | Wed 28 January 2026 | 227.90 (8.86%) | 218.75 | 211.20 - 228.00 | 0.8609 times | Tue 27 January 2026 | 209.35 (-4.41%) | 217.95 | 209.00 - 217.95 | 2.6503 times | Fri 23 January 2026 | 219.00 (-0.48%) | 215.00 | 215.00 - 234.40 | 1.0999 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 211.38 and 227.63
| Weekly Target 1 | 207.17 |
| Weekly Target 2 | 215.58 |
| Weekly Target 3 | 223.41666666667 |
| Weekly Target 4 | 231.83 |
| Weekly Target 5 | 239.67 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 224.00 (-3.72%) | 229.95 | 215.00 - 231.25 | 1.1993 times | Fri 30 January 2026 | 232.65 (6.23%) | 217.95 | 209.00 - 235.30 | 0.8124 times | Fri 23 January 2026 | 219.00 (-5.07%) | 226.00 | 213.50 - 234.40 | 1.3898 times | Fri 16 January 2026 | 230.70 (-3.47%) | 238.50 | 224.95 - 238.50 | 1.511 times | Fri 09 January 2026 | 239.00 (-6.64%) | 251.05 | 239.00 - 263.55 | 0.8939 times | Fri 02 January 2026 | 256.00 (-0.79%) | 230.20 | 230.20 - 259.10 | 2.4924 times | Fri 26 December 2025 | 258.05 (1.2%) | 256.55 | 255.05 - 264.50 | 0.1471 times | Fri 19 December 2025 | 255.00 (-2.49%) | 259.30 | 251.00 - 282.00 | 0.2108 times | Fri 12 December 2025 | 261.50 (-0.08%) | 264.95 | 255.10 - 268.45 | 0.2497 times | Fri 05 December 2025 | 261.70 (1.61%) | 261.00 | 255.55 - 279.10 | 1.0935 times | Fri 28 November 2025 | 257.55 (-2.39%) | 264.50 | 254.50 - 266.60 | 1.7231 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 211.38 and 227.63
| Monthly Target 1 | 207.17 |
| Monthly Target 2 | 215.58 |
| Monthly Target 3 | 223.41666666667 |
| Monthly Target 4 | 231.83 |
| Monthly Target 5 | 239.67 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 224.00 (-3.72%) | 229.95 | 215.00 - 231.25 | 0.0371 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.1762 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.0962 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.1723 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.2939 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.662 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 1.9327 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.2003 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 0.9551 times | Fri 30 May 2025 | 271.20 (-7.53%) | 295.55 | 247.00 - 306.80 | 2.4742 times | Wed 30 April 2025 | 293.30 (-2.28%) | 310.50 | 249.10 - 335.00 | 0.3367 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 220.95 |
| 12 day DMA | 222.78 |
| 20 day DMA | 224.82 |
| 35 day DMA | 237.43 |
| 50 day DMA | 244.67 |
| 100 day DMA | 271.28 |
| 150 day DMA | 283.12 |
| 200 day DMA | 280.79 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.68 | 222.02 | 222.73 |
| 12 day EMA | 224.25 | 224.3 | 224.97 |
| 20 day EMA | 227.82 | 228.22 | 229.02 |
| 35 day EMA | 234.96 | 235.6 | 236.48 |
| 50 day EMA | 243.66 | 244.46 | 245.43 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.95 | 222.13 | 224.54 |
| 12 day SMA | 222.78 | 222.56 | 222.57 |
| 20 day SMA | 224.82 | 225.9 | 227.2 |
| 35 day SMA | 237.43 | 238.41 | 239.54 |
| 50 day SMA | 244.67 | 245.37 | 246.15 |
| 100 day SMA | 271.28 | 272.09 | 272.94 |
| 150 day SMA | 283.12 | 283.34 | 283.61 |
| 200 day SMA | 280.79 | 281.16 | 281.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.