Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 255.3 and 259.7
| Daily Target 1 | 254.4 |
| Daily Target 2 | 256.2 |
| Daily Target 3 | 258.8 |
| Daily Target 4 | 260.6 |
| Daily Target 5 | 263.2 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 258.00 (-1.34%) | 259.30 | 257.00 - 261.40 | 0.4198 times | Fri 12 December 2025 | 261.50 (-1.26%) | 258.25 | 258.25 - 267.00 | 0.519 times | Thu 11 December 2025 | 264.85 (2.69%) | 260.50 | 260.50 - 268.45 | 0.5004 times | Wed 10 December 2025 | 257.90 (-1.81%) | 261.95 | 257.00 - 261.95 | 0.0931 times | Tue 09 December 2025 | 262.65 (1.23%) | 256.55 | 256.00 - 264.95 | 0.4818 times | Mon 08 December 2025 | 259.45 (-0.86%) | 264.95 | 255.10 - 266.15 | 0.3825 times | Fri 05 December 2025 | 261.70 (-0.06%) | 262.65 | 257.90 - 262.65 | 0.428 times | Thu 04 December 2025 | 261.85 (-4.14%) | 274.00 | 260.00 - 274.00 | 1.2242 times | Wed 03 December 2025 | 273.15 (2.53%) | 270.90 | 268.75 - 279.10 | 4.9442 times | Tue 02 December 2025 | 266.40 (2.56%) | 264.00 | 259.40 - 269.00 | 1.007 times | Mon 01 December 2025 | 259.75 (0.85%) | 261.00 | 255.55 - 261.00 | 1.0525 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 255.3 and 259.7
| Weekly Target 1 | 254.4 |
| Weekly Target 2 | 256.2 |
| Weekly Target 3 | 258.8 |
| Weekly Target 4 | 260.6 |
| Weekly Target 5 | 263.2 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 258.00 (-1.34%) | 259.30 | 257.00 - 261.40 | 0.0417 times | Fri 12 December 2025 | 261.50 (-0.08%) | 264.95 | 255.10 - 268.45 | 0.1965 times | Fri 05 December 2025 | 261.70 (1.61%) | 261.00 | 255.55 - 279.10 | 0.8606 times | Fri 28 November 2025 | 257.55 (-2.39%) | 264.50 | 254.50 - 266.60 | 1.356 times | Fri 21 November 2025 | 263.85 (-7.45%) | 287.50 | 263.00 - 308.00 | 0.5298 times | Fri 14 November 2025 | 285.10 (-2.46%) | 297.00 | 274.75 - 297.25 | 1.3486 times | Fri 07 November 2025 | 292.30 (-2.83%) | 302.65 | 289.00 - 309.20 | 0.7473 times | Fri 31 October 2025 | 300.80 (-1.09%) | 307.30 | 298.80 - 320.00 | 2.2235 times | Thu 23 October 2025 | 304.10 (0.7%) | 303.35 | 292.20 - 311.60 | 0.448 times | Fri 17 October 2025 | 302.00 (-1.87%) | 328.90 | 301.40 - 328.90 | 2.248 times | Fri 10 October 2025 | 307.75 (-1.66%) | 314.00 | 291.55 - 314.00 | 2.145 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 244.55 and 268.55
| Monthly Target 1 | 240.07 |
| Monthly Target 2 | 249.03 |
| Monthly Target 3 | 264.06666666667 |
| Monthly Target 4 | 273.03 |
| Monthly Target 5 | 288.07 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 258.00 (0.17%) | 261.00 | 255.10 - 279.10 | 0.0421 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.1525 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.2862 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.6446 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 1.8817 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.1159 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 0.9299 times | Fri 30 May 2025 | 271.20 (-7.53%) | 295.55 | 247.00 - 306.80 | 2.409 times | Wed 30 April 2025 | 293.30 (-2.28%) | 310.50 | 249.10 - 335.00 | 0.3279 times | Fri 28 March 2025 | 300.15 (0.05%) | 294.00 | 263.50 - 301.95 | 0.2103 times | Fri 28 February 2025 | 300.00 (-6.47%) | 325.00 | 299.25 - 373.00 | 0.2873 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 260.98 |
| 12 day DMA | 262.06 |
| 20 day DMA | 263.29 |
| 35 day DMA | 277.26 |
| 50 day DMA | 286.08 |
| 100 day DMA | 301.12 |
| 150 day DMA | 289.78 |
| 200 day DMA | 291.56 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.65 | 261.97 | 262.2 |
| 12 day EMA | 262.62 | 263.46 | 263.82 |
| 20 day EMA | 266.56 | 267.46 | 268.09 |
| 35 day EMA | 275.28 | 276.3 | 277.17 |
| 50 day EMA | 285.57 | 286.7 | 287.73 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.98 | 261.27 | 261.31 |
| 12 day SMA | 262.06 | 262.25 | 262.05 |
| 20 day SMA | 263.29 | 264.65 | 265.45 |
| 35 day SMA | 277.26 | 278.61 | 279.67 |
| 50 day SMA | 286.08 | 287.02 | 287.92 |
| 100 day SMA | 301.12 | 301.61 | 302.19 |
| 150 day SMA | 289.78 | 290 | 290.16 |
| 200 day SMA | 291.56 | 292.05 | 292.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.