DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DharamsiChm

Strong Daily Stock price targets for DharamsiChm 506405 are 258.38 and 262.58

Daily Target 1257.62
Daily Target 2259.13
Daily Target 3261.81666666667
Daily Target 4263.33
Daily Target 5266.02

Daily price and volume Dharamsi Chm

Date Closing Open Range Volume
Wed 24 December 2025 260.65 (1.28%) 264.50 260.30 - 264.50 0.7483 times
Tue 23 December 2025 257.35 (-1.3%) 258.70 256.55 - 260.85 0.9107 times
Mon 22 December 2025 260.75 (2.25%) 256.55 255.05 - 260.80 0.8005 times
Fri 19 December 2025 255.00 (-0.43%) 257.00 255.00 - 257.00 0.0232 times
Thu 18 December 2025 256.10 (-0.85%) 260.75 251.00 - 260.75 1.2819 times
Wed 17 December 2025 258.30 (-0.73%) 282.00 257.50 - 282.00 2.0998 times
Tue 16 December 2025 260.20 (0.85%) 257.55 257.55 - 260.20 0.0986 times
Mon 15 December 2025 258.00 (-1.34%) 259.30 257.00 - 261.40 1.1775 times
Fri 12 December 2025 261.50 (-1.26%) 258.25 258.25 - 267.00 1.4559 times
Thu 11 December 2025 264.85 (2.69%) 260.50 260.50 - 268.45 1.4037 times
Wed 10 December 2025 257.90 (-1.81%) 261.95 257.00 - 261.95 0.261 times

 Daily chart DharamsiChm

Weekly price and charts DharamsiChm

Strong weekly Stock price targets for DharamsiChm 506405 are 257.85 and 267.3

Weekly Target 1250.62
Weekly Target 2255.63
Weekly Target 3260.06666666667
Weekly Target 4265.08
Weekly Target 5269.52

Weekly price and volumes for Dharamsi Chm

Date Closing Open Range Volume
Wed 24 December 2025 260.65 (2.22%) 256.55 255.05 - 264.50 0.1095 times
Fri 19 December 2025 255.00 (-2.49%) 259.30 251.00 - 282.00 0.2083 times
Fri 12 December 2025 261.50 (-0.08%) 264.95 255.10 - 268.45 0.2468 times
Fri 05 December 2025 261.70 (1.61%) 261.00 255.55 - 279.10 1.0806 times
Fri 28 November 2025 257.55 (-2.39%) 264.50 254.50 - 266.60 1.7028 times
Fri 21 November 2025 263.85 (-7.45%) 287.50 263.00 - 308.00 0.6653 times
Fri 14 November 2025 285.10 (-2.46%) 297.00 274.75 - 297.25 1.6935 times
Fri 07 November 2025 292.30 (-2.83%) 302.65 289.00 - 309.20 0.9384 times
Fri 31 October 2025 300.80 (-1.09%) 307.30 298.80 - 320.00 2.7922 times
Thu 23 October 2025 304.10 (0.7%) 303.35 292.20 - 311.60 0.5625 times
Fri 17 October 2025 302.00 (-1.87%) 328.90 301.40 - 328.90 2.823 times

 weekly chart DharamsiChm

Monthly price and charts DharamsiChm

Strong monthly Stock price targets for DharamsiChm 506405 are 240.33 and 271.33

Monthly Target 1233.55
Monthly Target 2247.1
Monthly Target 3264.55
Monthly Target 4278.1
Monthly Target 5295.55

Monthly price and volumes Dharamsi Chm

Date Closing Open Range Volume
Wed 24 December 2025 260.65 (1.2%) 261.00 251.00 - 282.00 0.0501 times
Fri 28 November 2025 257.55 (-14.38%) 302.65 254.50 - 309.20 0.1524 times
Fri 31 October 2025 300.80 (-1.72%) 308.85 291.55 - 328.90 0.286 times
Tue 30 September 2025 306.05 (-1.56%) 311.50 292.65 - 328.00 0.6441 times
Fri 29 August 2025 310.90 (-0.67%) 309.60 286.30 - 349.85 1.8802 times
Thu 31 July 2025 313.00 (19.83%) 262.00 252.10 - 345.30 3.1134 times
Mon 30 June 2025 261.20 (-3.69%) 272.75 250.30 - 281.00 0.9291 times
Fri 30 May 2025 271.20 (-7.53%) 295.55 247.00 - 306.80 2.407 times
Wed 30 April 2025 293.30 (-2.28%) 310.50 249.10 - 335.00 0.3276 times
Fri 28 March 2025 300.15 (0.05%) 294.00 263.50 - 301.95 0.2101 times
Fri 28 February 2025 300.00 (-6.47%) 325.00 299.25 - 373.00 0.2871 times

 monthly chart DharamsiChm

DMA SMA EMA moving averages of Dharamsi Chm 506405

DMA (daily moving average) of Dharamsi Chm 506405

DMA period DMA value
5 day DMA 257.97
12 day DMA 259.44
20 day DMA 260.67
35 day DMA 267.78
50 day DMA 279.52
100 day DMA 297.24
150 day DMA 289.6
200 day DMA 289.05

EMA (exponential moving average) of Dharamsi Chm 506405

EMA period EMA current EMA prev EMA prev2
5 day EMA258.96258.12258.5
12 day EMA259.77259.61260.02
20 day EMA262.43262.62263.18
35 day EMA270.82271.42272.25
50 day EMA279.35280.11281.04

SMA (simple moving average) of Dharamsi Chm 506405

SMA period SMA current SMA prev SMA prev2
5 day SMA257.97257.5258.07
12 day SMA259.44259.34259.7
20 day SMA260.67260.59260.69
35 day SMA267.78268.98270.22
50 day SMA279.52280.16280.97
100 day SMA297.24297.7298.22
150 day SMA289.6289.53289.51
200 day SMA289.05289.3289.6
Back to top | Use Dark Theme