Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 258.38 and 262.58
| Daily Target 1 | 257.62 |
| Daily Target 2 | 259.13 |
| Daily Target 3 | 261.81666666667 |
| Daily Target 4 | 263.33 |
| Daily Target 5 | 266.02 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.65 (1.28%) | 264.50 | 260.30 - 264.50 | 0.7483 times | Tue 23 December 2025 | 257.35 (-1.3%) | 258.70 | 256.55 - 260.85 | 0.9107 times | Mon 22 December 2025 | 260.75 (2.25%) | 256.55 | 255.05 - 260.80 | 0.8005 times | Fri 19 December 2025 | 255.00 (-0.43%) | 257.00 | 255.00 - 257.00 | 0.0232 times | Thu 18 December 2025 | 256.10 (-0.85%) | 260.75 | 251.00 - 260.75 | 1.2819 times | Wed 17 December 2025 | 258.30 (-0.73%) | 282.00 | 257.50 - 282.00 | 2.0998 times | Tue 16 December 2025 | 260.20 (0.85%) | 257.55 | 257.55 - 260.20 | 0.0986 times | Mon 15 December 2025 | 258.00 (-1.34%) | 259.30 | 257.00 - 261.40 | 1.1775 times | Fri 12 December 2025 | 261.50 (-1.26%) | 258.25 | 258.25 - 267.00 | 1.4559 times | Thu 11 December 2025 | 264.85 (2.69%) | 260.50 | 260.50 - 268.45 | 1.4037 times | Wed 10 December 2025 | 257.90 (-1.81%) | 261.95 | 257.00 - 261.95 | 0.261 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 257.85 and 267.3
| Weekly Target 1 | 250.62 |
| Weekly Target 2 | 255.63 |
| Weekly Target 3 | 260.06666666667 |
| Weekly Target 4 | 265.08 |
| Weekly Target 5 | 269.52 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.65 (2.22%) | 256.55 | 255.05 - 264.50 | 0.1095 times | Fri 19 December 2025 | 255.00 (-2.49%) | 259.30 | 251.00 - 282.00 | 0.2083 times | Fri 12 December 2025 | 261.50 (-0.08%) | 264.95 | 255.10 - 268.45 | 0.2468 times | Fri 05 December 2025 | 261.70 (1.61%) | 261.00 | 255.55 - 279.10 | 1.0806 times | Fri 28 November 2025 | 257.55 (-2.39%) | 264.50 | 254.50 - 266.60 | 1.7028 times | Fri 21 November 2025 | 263.85 (-7.45%) | 287.50 | 263.00 - 308.00 | 0.6653 times | Fri 14 November 2025 | 285.10 (-2.46%) | 297.00 | 274.75 - 297.25 | 1.6935 times | Fri 07 November 2025 | 292.30 (-2.83%) | 302.65 | 289.00 - 309.20 | 0.9384 times | Fri 31 October 2025 | 300.80 (-1.09%) | 307.30 | 298.80 - 320.00 | 2.7922 times | Thu 23 October 2025 | 304.10 (0.7%) | 303.35 | 292.20 - 311.60 | 0.5625 times | Fri 17 October 2025 | 302.00 (-1.87%) | 328.90 | 301.40 - 328.90 | 2.823 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 240.33 and 271.33
| Monthly Target 1 | 233.55 |
| Monthly Target 2 | 247.1 |
| Monthly Target 3 | 264.55 |
| Monthly Target 4 | 278.1 |
| Monthly Target 5 | 295.55 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.65 (1.2%) | 261.00 | 251.00 - 282.00 | 0.0501 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.1524 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.286 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.6441 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 1.8802 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.1134 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 0.9291 times | Fri 30 May 2025 | 271.20 (-7.53%) | 295.55 | 247.00 - 306.80 | 2.407 times | Wed 30 April 2025 | 293.30 (-2.28%) | 310.50 | 249.10 - 335.00 | 0.3276 times | Fri 28 March 2025 | 300.15 (0.05%) | 294.00 | 263.50 - 301.95 | 0.2101 times | Fri 28 February 2025 | 300.00 (-6.47%) | 325.00 | 299.25 - 373.00 | 0.2871 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 257.97 |
| 12 day DMA | 259.44 |
| 20 day DMA | 260.67 |
| 35 day DMA | 267.78 |
| 50 day DMA | 279.52 |
| 100 day DMA | 297.24 |
| 150 day DMA | 289.6 |
| 200 day DMA | 289.05 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.96 | 258.12 | 258.5 |
| 12 day EMA | 259.77 | 259.61 | 260.02 |
| 20 day EMA | 262.43 | 262.62 | 263.18 |
| 35 day EMA | 270.82 | 271.42 | 272.25 |
| 50 day EMA | 279.35 | 280.11 | 281.04 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.97 | 257.5 | 258.07 |
| 12 day SMA | 259.44 | 259.34 | 259.7 |
| 20 day SMA | 260.67 | 260.59 | 260.69 |
| 35 day SMA | 267.78 | 268.98 | 270.22 |
| 50 day SMA | 279.52 | 280.16 | 280.97 |
| 100 day SMA | 297.24 | 297.7 | 298.22 |
| 150 day SMA | 289.6 | 289.53 | 289.51 |
| 200 day SMA | 289.05 | 289.3 | 289.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.