Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 258.88 and 261.53
| Daily Target 1 | 256.67 |
| Daily Target 2 | 258.43 |
| Daily Target 3 | 259.31666666667 |
| Daily Target 4 | 261.08 |
| Daily Target 5 | 261.97 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 260.20 (0.85%) | 257.55 | 257.55 - 260.20 | 0.0389 times | Mon 15 December 2025 | 258.00 (-1.34%) | 259.30 | 257.00 - 261.40 | 0.465 times | Fri 12 December 2025 | 261.50 (-1.26%) | 258.25 | 258.25 - 267.00 | 0.5749 times | Thu 11 December 2025 | 264.85 (2.69%) | 260.50 | 260.50 - 268.45 | 0.5543 times | Wed 10 December 2025 | 257.90 (-1.81%) | 261.95 | 257.00 - 261.95 | 0.1031 times | Tue 09 December 2025 | 262.65 (1.23%) | 256.55 | 256.00 - 264.95 | 0.5337 times | Mon 08 December 2025 | 259.45 (-0.86%) | 264.95 | 255.10 - 266.15 | 0.4237 times | Fri 05 December 2025 | 261.70 (-0.06%) | 262.65 | 257.90 - 262.65 | 0.4741 times | Thu 04 December 2025 | 261.85 (-4.14%) | 274.00 | 260.00 - 274.00 | 1.3559 times | Wed 03 December 2025 | 273.15 (2.53%) | 270.90 | 268.75 - 279.10 | 5.4764 times | Tue 02 December 2025 | 266.40 (2.56%) | 264.00 | 259.40 - 269.00 | 1.1154 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 258.6 and 263
| Weekly Target 1 | 255.13 |
| Weekly Target 2 | 257.67 |
| Weekly Target 3 | 259.53333333333 |
| Weekly Target 4 | 262.07 |
| Weekly Target 5 | 263.93 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 260.20 (-0.5%) | 259.30 | 257.00 - 261.40 | 0.0452 times | Fri 12 December 2025 | 261.50 (-0.08%) | 264.95 | 255.10 - 268.45 | 0.1965 times | Fri 05 December 2025 | 261.70 (1.61%) | 261.00 | 255.55 - 279.10 | 0.8603 times | Fri 28 November 2025 | 257.55 (-2.39%) | 264.50 | 254.50 - 266.60 | 1.3555 times | Fri 21 November 2025 | 263.85 (-7.45%) | 287.50 | 263.00 - 308.00 | 0.5296 times | Fri 14 November 2025 | 285.10 (-2.46%) | 297.00 | 274.75 - 297.25 | 1.3481 times | Fri 07 November 2025 | 292.30 (-2.83%) | 302.65 | 289.00 - 309.20 | 0.747 times | Fri 31 October 2025 | 300.80 (-1.09%) | 307.30 | 298.80 - 320.00 | 2.2228 times | Thu 23 October 2025 | 304.10 (0.7%) | 303.35 | 292.20 - 311.60 | 0.4478 times | Fri 17 October 2025 | 302.00 (-1.87%) | 328.90 | 301.40 - 328.90 | 2.2472 times | Fri 10 October 2025 | 307.75 (-1.66%) | 314.00 | 291.55 - 314.00 | 2.1443 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 245.65 and 269.65
| Monthly Target 1 | 240.8 |
| Monthly Target 2 | 250.5 |
| Monthly Target 3 | 264.8 |
| Monthly Target 4 | 274.5 |
| Monthly Target 5 | 288.8 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 260.20 (1.03%) | 261.00 | 255.10 - 279.10 | 0.0422 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.1525 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.2862 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.6446 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 1.8817 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.1159 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 0.9299 times | Fri 30 May 2025 | 271.20 (-7.53%) | 295.55 | 247.00 - 306.80 | 2.4089 times | Wed 30 April 2025 | 293.30 (-2.28%) | 310.50 | 249.10 - 335.00 | 0.3279 times | Fri 28 March 2025 | 300.15 (0.05%) | 294.00 | 263.50 - 301.95 | 0.2103 times | Fri 28 February 2025 | 300.00 (-6.47%) | 325.00 | 299.25 - 373.00 | 0.2873 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 260.49 |
| 12 day DMA | 262.28 |
| 20 day DMA | 262.2 |
| 35 day DMA | 276 |
| 50 day DMA | 285.16 |
| 100 day DMA | 300.58 |
| 150 day DMA | 289.64 |
| 200 day DMA | 291.11 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.5 | 260.65 | 261.97 |
| 12 day EMA | 262.25 | 262.62 | 263.46 |
| 20 day EMA | 265.95 | 266.56 | 267.46 |
| 35 day EMA | 274.55 | 275.39 | 276.41 |
| 50 day EMA | 284.66 | 285.66 | 286.79 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.49 | 260.98 | 261.27 |
| 12 day SMA | 262.28 | 262.06 | 262.25 |
| 20 day SMA | 262.2 | 263.29 | 264.65 |
| 35 day SMA | 276 | 277.26 | 278.61 |
| 50 day SMA | 285.16 | 286.08 | 287.02 |
| 100 day SMA | 300.58 | 301.12 | 301.61 |
| 150 day SMA | 289.64 | 289.78 | 290 |
| 200 day SMA | 291.11 | 291.56 | 292.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.