Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 254 and 256
| Daily Target 1 | 253.67 |
| Daily Target 2 | 254.33 |
| Daily Target 3 | 255.66666666667 |
| Daily Target 4 | 256.33 |
| Daily Target 5 | 257.67 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 255.00 (-0.43%) | 257.00 | 255.00 - 257.00 | 0.0227 times | Thu 18 December 2025 | 256.10 (-0.85%) | 260.75 | 251.00 - 260.75 | 1.2535 times | Wed 17 December 2025 | 258.30 (-0.73%) | 282.00 | 257.50 - 282.00 | 2.0533 times | Tue 16 December 2025 | 260.20 (0.85%) | 257.55 | 257.55 - 260.20 | 0.0964 times | Mon 15 December 2025 | 258.00 (-1.34%) | 259.30 | 257.00 - 261.40 | 1.1514 times | Fri 12 December 2025 | 261.50 (-1.26%) | 258.25 | 258.25 - 267.00 | 1.4237 times | Thu 11 December 2025 | 264.85 (2.69%) | 260.50 | 260.50 - 268.45 | 1.3727 times | Wed 10 December 2025 | 257.90 (-1.81%) | 261.95 | 257.00 - 261.95 | 0.2552 times | Tue 09 December 2025 | 262.65 (1.23%) | 256.55 | 256.00 - 264.95 | 1.3216 times | Mon 08 December 2025 | 259.45 (-0.86%) | 264.95 | 255.10 - 266.15 | 1.0493 times | Fri 05 December 2025 | 261.70 (-0.06%) | 262.65 | 257.90 - 262.65 | 1.1741 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 237.5 and 268.5
| Weekly Target 1 | 231.67 |
| Weekly Target 2 | 243.33 |
| Weekly Target 3 | 262.66666666667 |
| Weekly Target 4 | 274.33 |
| Weekly Target 5 | 293.67 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 255.00 (-2.49%) | 259.30 | 251.00 - 282.00 | 0.1639 times | Fri 12 December 2025 | 261.50 (-0.08%) | 264.95 | 255.10 - 268.45 | 0.1941 times | Fri 05 December 2025 | 261.70 (1.61%) | 261.00 | 255.55 - 279.10 | 0.85 times | Fri 28 November 2025 | 257.55 (-2.39%) | 264.50 | 254.50 - 266.60 | 1.3394 times | Fri 21 November 2025 | 263.85 (-7.45%) | 287.50 | 263.00 - 308.00 | 0.5233 times | Fri 14 November 2025 | 285.10 (-2.46%) | 297.00 | 274.75 - 297.25 | 1.3321 times | Fri 07 November 2025 | 292.30 (-2.83%) | 302.65 | 289.00 - 309.20 | 0.7381 times | Fri 31 October 2025 | 300.80 (-1.09%) | 307.30 | 298.80 - 320.00 | 2.1963 times | Thu 23 October 2025 | 304.10 (0.7%) | 303.35 | 292.20 - 311.60 | 0.4425 times | Fri 17 October 2025 | 302.00 (-1.87%) | 328.90 | 301.40 - 328.90 | 2.2204 times | Fri 10 October 2025 | 307.75 (-1.66%) | 314.00 | 291.55 - 314.00 | 2.1187 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 237.5 and 268.5
| Monthly Target 1 | 231.67 |
| Monthly Target 2 | 243.33 |
| Monthly Target 3 | 262.66666666667 |
| Monthly Target 4 | 274.33 |
| Monthly Target 5 | 293.67 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 255.00 (-0.99%) | 261.00 | 251.00 - 282.00 | 0.0468 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.1524 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.2861 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.6443 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 1.8808 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.1144 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 0.9294 times | Fri 30 May 2025 | 271.20 (-7.53%) | 295.55 | 247.00 - 306.80 | 2.4078 times | Wed 30 April 2025 | 293.30 (-2.28%) | 310.50 | 249.10 - 335.00 | 0.3277 times | Fri 28 March 2025 | 300.15 (0.05%) | 294.00 | 263.50 - 301.95 | 0.2102 times | Fri 28 February 2025 | 300.00 (-6.47%) | 325.00 | 299.25 - 373.00 | 0.2872 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 257.52 |
| 12 day DMA | 259.79 |
| 20 day DMA | 260.5 |
| 35 day DMA | 271.42 |
| 50 day DMA | 281.91 |
| 100 day DMA | 298.77 |
| 150 day DMA | 289.44 |
| 200 day DMA | 289.92 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.37 | 258.55 | 259.77 |
| 12 day EMA | 259.89 | 260.78 | 261.63 |
| 20 day EMA | 263.43 | 264.32 | 265.19 |
| 35 day EMA | 272.19 | 273.2 | 274.21 |
| 50 day EMA | 281.65 | 282.74 | 283.83 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.52 | 258.82 | 260.57 |
| 12 day SMA | 259.79 | 261.3 | 262.16 |
| 20 day SMA | 260.5 | 260.95 | 261.4 |
| 35 day SMA | 271.42 | 272.9 | 274.57 |
| 50 day SMA | 281.91 | 282.93 | 284.07 |
| 100 day SMA | 298.77 | 299.39 | 300.03 |
| 150 day SMA | 289.44 | 289.4 | 289.55 |
| 200 day SMA | 289.92 | 290.29 | 290.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.