Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 355.08 and 362.93
| Daily Target 1 | 353.77 |
| Daily Target 2 | 356.38 |
| Daily Target 3 | 361.61666666667 |
| Daily Target 4 | 364.23 |
| Daily Target 5 | 369.47 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 359.00 (-0.19%) | 366.00 | 359.00 - 366.85 | 1.3265 times |
| Wed 13 August 2025 | 359.70 (1.98%) | 359.75 | 359.70 - 359.75 | 3.1543 times |
| Tue 12 August 2025 | 352.70 (1.91%) | 353.00 | 352.70 - 353.00 | 0.8013 times |
| Mon 11 August 2025 | 346.10 (1.99%) | 344.90 | 344.90 - 346.10 | 0.4856 times |
| Fri 08 August 2025 | 339.35 (-1.85%) | 352.60 | 339.00 - 352.60 | 0.2264 times |
| Thu 07 August 2025 | 345.75 (-2%) | 345.75 | 345.75 - 345.75 | 0.6976 times |
| Wed 06 August 2025 | 352.80 (-2%) | 358.00 | 352.80 - 358.00 | 1.1107 times |
| Tue 05 August 2025 | 360.00 (1.1%) | 349.85 | 349.00 - 360.00 | 1.1616 times |
| Mon 04 August 2025 | 356.10 (-1.63%) | 355.00 | 355.00 - 360.00 | 0.5484 times |
| Fri 01 August 2025 | 362.00 (-1.99%) | 369.00 | 362.00 - 369.00 | 0.4875 times |
| Thu 31 July 2025 | 369.35 (-1.99%) | 370.00 | 369.35 - 373.95 | 0.5946 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 351.95 and 373.9
| Weekly Target 1 | 334.97 |
| Weekly Target 2 | 346.98 |
| Weekly Target 3 | 356.91666666667 |
| Weekly Target 4 | 368.93 |
| Weekly Target 5 | 378.87 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 359.00 (5.79%) | 344.90 | 344.90 - 366.85 | 0.7021 times |
| Fri 08 August 2025 | 339.35 (-6.26%) | 355.00 | 339.00 - 360.00 | 0.4558 times |
| Fri 01 August 2025 | 362.00 (-3.56%) | 382.85 | 362.00 - 382.85 | 0.3556 times |
| Fri 25 July 2025 | 375.35 (0.9%) | 374.90 | 374.90 - 386.95 | 0.582 times |
| Fri 18 July 2025 | 372.00 (-3.24%) | 384.45 | 370.80 - 399.00 | 1.3703 times |
| Fri 11 July 2025 | 384.45 (16.96%) | 341.55 | 325.30 - 392.75 | 2.909 times |
| Fri 04 July 2025 | 328.70 (1.59%) | 338.80 | 315.75 - 341.55 | 0.9176 times |
| Fri 27 June 2025 | 323.55 (0.76%) | 315.50 | 305.00 - 323.55 | 1.0313 times |
| Thu 19 June 2025 | 321.10 (-5.03%) | 338.15 | 321.10 - 341.00 | 0.3493 times |
| Fri 13 June 2025 | 338.10 (5.03%) | 328.30 | 328.25 - 341.45 | 1.3271 times |
| Fri 06 June 2025 | 321.90 (3.19%) | 318.15 | 318.00 - 330.40 | 0.8901 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 334 and 364
| Monthly Target 1 | 325.67 |
| Monthly Target 2 | 342.33 |
| Monthly Target 3 | 355.66666666667 |
| Monthly Target 4 | 372.33 |
| Monthly Target 5 | 385.67 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 359.00 (-2.8%) | 369.00 | 339.00 - 369.00 | 0.1636 times |
| Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 0.7592 times |
| Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.5407 times |
| Fri 30 May 2025 | 311.95 (19.66%) | 263.95 | 252.15 - 313.75 | 0.4131 times |
| Wed 30 April 2025 | 260.70 (-4.7%) | 274.00 | 255.00 - 302.40 | 0.4803 times |
| Fri 28 March 2025 | 273.55 (21.39%) | 224.00 | 220.00 - 299.80 | 1.0388 times |
| Fri 28 February 2025 | 225.35 (-38.71%) | 366.80 | 219.00 - 449.00 | 1.9065 times |
| Fri 31 January 2025 | 367.65 (1.02%) | 369.90 | 341.20 - 435.90 | 0.904 times |
| Tue 31 December 2024 | 363.95 (0.87%) | 361.50 | 355.00 - 440.00 | 2.1402 times |
| Fri 29 November 2024 | 360.80 (19.17%) | 305.00 | 300.00 - 399.60 | 1.6536 times |
| Thu 31 October 2024 | 302.75 (-0.08%) | 303.00 | 277.00 - 322.85 | 0.9856 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 351.37 |
| 12 day DMA | 356.64 |
| 20 day DMA | 365.11 |
| 35 day DMA | 359.87 |
| 50 day DMA | 349.56 |
| 100 day DMA | 314.93 |
| 150 day DMA | 323.44 |
| 200 day DMA | 330.71 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.15 | 353.23 | 350 |
| 12 day EMA | 357.1 | 356.76 | 356.22 |
| 20 day EMA | 358.54 | 358.49 | 358.36 |
| 35 day EMA | 353.39 | 353.06 | 352.67 |
| 50 day EMA | 347.04 | 346.55 | 346.01 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.37 | 348.72 | 347.34 |
| 12 day SMA | 356.64 | 357.52 | 358.96 |
| 20 day SMA | 365.11 | 365.7 | 366.63 |
| 35 day SMA | 359.87 | 358.68 | 357.29 |
| 50 day SMA | 349.56 | 348.74 | 348.03 |
| 100 day SMA | 314.93 | 313.76 | 312.7 |
| 150 day SMA | 323.44 | 323.48 | 323.59 |
| 200 day SMA | 330.71 | 330.46 | 330.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.