Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 279.65 and 293.5
| Daily Target 1 | 268.53 |
| Daily Target 2 | 276.92 |
| Daily Target 3 | 282.38333333333 |
| Daily Target 4 | 290.77 |
| Daily Target 5 | 296.23 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 285.30 (4.3%) | 274.00 | 274.00 - 287.85 | 0.2131 times |
| Fri 28 March 2025 | 273.55 (-1.92%) | 270.55 | 270.50 - 283.45 | 0.3401 times |
| Wed 26 March 2025 | 278.90 (0.83%) | 279.70 | 274.50 - 285.90 | 1.067 times |
| Tue 25 March 2025 | 276.60 (-5.76%) | 297.50 | 275.60 - 297.50 | 0.8501 times |
| Mon 24 March 2025 | 293.50 (6.21%) | 287.00 | 283.00 - 299.80 | 1.5105 times |
| Fri 21 March 2025 | 276.35 (9.99%) | 252.00 | 251.50 - 276.35 | 1.7132 times |
| Thu 20 March 2025 | 251.25 (-0.44%) | 253.50 | 247.15 - 258.00 | 0.8627 times |
| Wed 19 March 2025 | 252.35 (2.71%) | 247.00 | 246.00 - 254.85 | 0.7937 times |
| Tue 18 March 2025 | 245.70 (-1.68%) | 252.10 | 242.00 - 255.60 | 1.2187 times |
| Mon 17 March 2025 | 249.90 (2.44%) | 247.40 | 245.90 - 255.00 | 1.4308 times |
| Thu 13 March 2025 | 243.95 (0.76%) | 242.20 | 242.10 - 253.00 | 0.7708 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 279.65 and 293.5
| Weekly Target 1 | 268.53 |
| Weekly Target 2 | 276.92 |
| Weekly Target 3 | 282.38333333333 |
| Weekly Target 4 | 290.77 |
| Weekly Target 5 | 296.23 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 285.30 (4.3%) | 274.00 | 274.00 - 287.85 | 0.0434 times |
| Fri 28 March 2025 | 273.55 (-1.01%) | 287.00 | 270.50 - 299.80 | 0.767 times |
| Fri 21 March 2025 | 276.35 (13.28%) | 247.40 | 242.00 - 276.35 | 1.2253 times |
| Thu 13 March 2025 | 243.95 (-13.55%) | 285.00 | 240.00 - 285.00 | 0.5497 times |
| Fri 07 March 2025 | 282.20 (25.23%) | 224.00 | 220.00 - 293.30 | 0.7785 times |
| Fri 28 February 2025 | 225.35 (-16.07%) | 268.50 | 219.00 - 268.50 | 1.1299 times |
| Fri 21 February 2025 | 268.50 (-10.19%) | 305.80 | 257.30 - 312.00 | 1.0279 times |
| Fri 14 February 2025 | 298.95 (-23.6%) | 395.00 | 290.00 - 449.00 | 3.5422 times |
| Fri 07 February 2025 | 391.30 (6.43%) | 366.80 | 365.00 - 407.00 | 0.3946 times |
| Fri 31 January 2025 | 367.65 (-3.83%) | 383.00 | 341.20 - 384.00 | 0.5414 times |
| Fri 24 January 2025 | 382.30 (-3.07%) | 395.00 | 368.00 - 409.75 | 0.2796 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 279.65 and 293.5
| Monthly Target 1 | 268.53 |
| Monthly Target 2 | 276.92 |
| Monthly Target 3 | 282.38333333333 |
| Monthly Target 4 | 290.77 |
| Monthly Target 5 | 296.23 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 285.30 (4.3%) | 274.00 | 274.00 - 287.85 | 0.0093 times |
| Fri 28 March 2025 | 273.55 (21.39%) | 224.00 | 220.00 - 299.80 | 0.7135 times |
| Fri 28 February 2025 | 225.35 (-38.71%) | 366.80 | 219.00 - 449.00 | 1.3095 times |
| Fri 31 January 2025 | 367.65 (1.02%) | 369.90 | 341.20 - 435.90 | 0.6209 times |
| Tue 31 December 2024 | 363.95 (0.87%) | 361.50 | 355.00 - 440.00 | 1.4701 times |
| Fri 29 November 2024 | 360.80 (19.17%) | 305.00 | 300.00 - 399.60 | 1.1358 times |
| Thu 31 October 2024 | 302.75 (-0.08%) | 303.00 | 277.00 - 322.85 | 0.677 times |
| Mon 30 September 2024 | 303.00 (-2.19%) | 314.95 | 274.00 - 314.95 | 0.4881 times |
| Fri 30 August 2024 | 309.80 (22.02%) | 250.00 | 234.00 - 332.50 | 1.6509 times |
| Wed 31 July 2024 | 253.90 (52.95%) | 166.10 | 163.00 - 265.00 | 1.9249 times |
| Fri 28 June 2024 | 166.00 (6.96%) | 159.95 | 145.00 - 180.25 | 0.441 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 281.57 |
| 12 day DMA | 264.12 |
| 20 day DMA | 258.72 |
| 35 day DMA | 280.24 |
| 50 day DMA | 311.12 |
| 100 day DMA | 342.65 |
| 150 day DMA | 328.08 |
| 200 day DMA | 299.86 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.95 | 274.28 | 274.64 |
| 12 day EMA | 270.67 | 268.01 | 267 |
| 20 day EMA | 271.85 | 270.44 | 270.11 |
| 35 day EMA | 291.59 | 291.96 | 293.04 |
| 50 day EMA | 314.82 | 316.02 | 317.75 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.57 | 279.78 | 275.32 |
| 12 day SMA | 264.12 | 261.48 | 260.4 |
| 20 day SMA | 258.72 | 255.83 | 254.15 |
| 35 day SMA | 280.24 | 283.51 | 286.85 |
| 50 day SMA | 311.12 | 313.03 | 315.4 |
| 100 day SMA | 342.65 | 342.92 | 343.21 |
| 150 day SMA | 328.08 | 328.25 | 328.42 |
| 200 day SMA | 299.86 | 299.22 | 298.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.