Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fermenta

Strong Daily Stock price targets for Fermenta 506414 are 355.08 and 362.93

Daily Target 1353.77
Daily Target 2356.38
Daily Target 3361.61666666667
Daily Target 4364.23
Daily Target 5369.47

Daily price and volume Fermenta

Date Closing Open Range Volume
Thu 14 August 2025 359.00 (-0.19%) 366.00 359.00 - 366.85 1.3265 times
Wed 13 August 2025 359.70 (1.98%) 359.75 359.70 - 359.75 3.1543 times
Tue 12 August 2025 352.70 (1.91%) 353.00 352.70 - 353.00 0.8013 times
Mon 11 August 2025 346.10 (1.99%) 344.90 344.90 - 346.10 0.4856 times
Fri 08 August 2025 339.35 (-1.85%) 352.60 339.00 - 352.60 0.2264 times
Thu 07 August 2025 345.75 (-2%) 345.75 345.75 - 345.75 0.6976 times
Wed 06 August 2025 352.80 (-2%) 358.00 352.80 - 358.00 1.1107 times
Tue 05 August 2025 360.00 (1.1%) 349.85 349.00 - 360.00 1.1616 times
Mon 04 August 2025 356.10 (-1.63%) 355.00 355.00 - 360.00 0.5484 times
Fri 01 August 2025 362.00 (-1.99%) 369.00 362.00 - 369.00 0.4875 times
Thu 31 July 2025 369.35 (-1.99%) 370.00 369.35 - 373.95 0.5946 times

 Daily chart Fermenta

Weekly price and charts Fermenta

Strong weekly Stock price targets for Fermenta 506414 are 351.95 and 373.9

Weekly Target 1334.97
Weekly Target 2346.98
Weekly Target 3356.91666666667
Weekly Target 4368.93
Weekly Target 5378.87

Weekly price and volumes for Fermenta

Date Closing Open Range Volume
Thu 14 August 2025 359.00 (5.79%) 344.90 344.90 - 366.85 0.7021 times
Fri 08 August 2025 339.35 (-6.26%) 355.00 339.00 - 360.00 0.4558 times
Fri 01 August 2025 362.00 (-3.56%) 382.85 362.00 - 382.85 0.3556 times
Fri 25 July 2025 375.35 (0.9%) 374.90 374.90 - 386.95 0.582 times
Fri 18 July 2025 372.00 (-3.24%) 384.45 370.80 - 399.00 1.3703 times
Fri 11 July 2025 384.45 (16.96%) 341.55 325.30 - 392.75 2.909 times
Fri 04 July 2025 328.70 (1.59%) 338.80 315.75 - 341.55 0.9176 times
Fri 27 June 2025 323.55 (0.76%) 315.50 305.00 - 323.55 1.0313 times
Thu 19 June 2025 321.10 (-5.03%) 338.15 321.10 - 341.00 0.3493 times
Fri 13 June 2025 338.10 (5.03%) 328.30 328.25 - 341.45 1.3271 times
Fri 06 June 2025 321.90 (3.19%) 318.15 318.00 - 330.40 0.8901 times

 weekly chart Fermenta

Monthly price and charts Fermenta

Strong monthly Stock price targets for Fermenta 506414 are 334 and 364

Monthly Target 1325.67
Monthly Target 2342.33
Monthly Target 3355.66666666667
Monthly Target 4372.33
Monthly Target 5385.67

Monthly price and volumes Fermenta

Date Closing Open Range Volume
Thu 14 August 2025 359.00 (-2.8%) 369.00 339.00 - 369.00 0.1636 times
Thu 31 July 2025 369.35 (9.94%) 333.90 315.75 - 399.00 0.7592 times
Mon 30 June 2025 335.95 (7.69%) 318.15 305.00 - 341.45 0.5407 times
Fri 30 May 2025 311.95 (19.66%) 263.95 252.15 - 313.75 0.4131 times
Wed 30 April 2025 260.70 (-4.7%) 274.00 255.00 - 302.40 0.4803 times
Fri 28 March 2025 273.55 (21.39%) 224.00 220.00 - 299.80 1.0388 times
Fri 28 February 2025 225.35 (-38.71%) 366.80 219.00 - 449.00 1.9065 times
Fri 31 January 2025 367.65 (1.02%) 369.90 341.20 - 435.90 0.904 times
Tue 31 December 2024 363.95 (0.87%) 361.50 355.00 - 440.00 2.1402 times
Fri 29 November 2024 360.80 (19.17%) 305.00 300.00 - 399.60 1.6536 times
Thu 31 October 2024 302.75 (-0.08%) 303.00 277.00 - 322.85 0.9856 times

 monthly chart Fermenta

DMA SMA EMA moving averages of Fermenta 506414

DMA (daily moving average) of Fermenta 506414

DMA period DMA value
5 day DMA 351.37
12 day DMA 356.64
20 day DMA 365.11
35 day DMA 359.87
50 day DMA 349.56
100 day DMA 314.93
150 day DMA 323.44
200 day DMA 330.71

EMA (exponential moving average) of Fermenta 506414

EMA period EMA current EMA prev EMA prev2
5 day EMA355.15353.23350
12 day EMA357.1356.76356.22
20 day EMA358.54358.49358.36
35 day EMA353.39353.06352.67
50 day EMA347.04346.55346.01

SMA (simple moving average) of Fermenta 506414

SMA period SMA current SMA prev SMA prev2
5 day SMA351.37348.72347.34
12 day SMA356.64357.52358.96
20 day SMA365.11365.7366.63
35 day SMA359.87358.68357.29
50 day SMA349.56348.74348.03
100 day SMA314.93313.76312.7
150 day SMA323.44323.48323.59
200 day SMA330.71330.46330.24
Back to top | Use Dark Theme