Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 262.7 and 278.1
| Daily Target 1 | 250.33 |
| Daily Target 2 | 259.67 |
| Daily Target 3 | 265.73333333333 |
| Daily Target 4 | 275.07 |
| Daily Target 5 | 281.13 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.00 (1.68%) | 256.40 | 256.40 - 271.80 | 0.6115 times | Thu 04 December 2025 | 264.55 (-1.82%) | 268.05 | 262.00 - 269.85 | 1.2227 times | Wed 03 December 2025 | 269.45 (-1.37%) | 273.65 | 268.00 - 277.35 | 0.8023 times | Tue 02 December 2025 | 273.20 (-1.73%) | 276.00 | 272.00 - 280.80 | 1.014 times | Mon 01 December 2025 | 278.00 (-1.65%) | 285.00 | 276.15 - 288.00 | 1.1506 times | Fri 28 November 2025 | 282.65 (0.23%) | 275.25 | 275.25 - 286.80 | 0.8096 times | Thu 27 November 2025 | 282.00 (-0.98%) | 288.90 | 279.05 - 288.90 | 0.9945 times | Wed 26 November 2025 | 284.80 (3.71%) | 280.00 | 276.00 - 286.85 | 0.8441 times | Tue 25 November 2025 | 274.60 (0.04%) | 275.00 | 270.55 - 279.80 | 1.1369 times | Mon 24 November 2025 | 274.50 (-1.51%) | 275.00 | 266.25 - 279.45 | 1.4137 times | Fri 21 November 2025 | 278.70 (0.05%) | 278.55 | 274.00 - 282.00 | 0.674 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 246.9 and 278.5
| Weekly Target 1 | 239.53 |
| Weekly Target 2 | 254.27 |
| Weekly Target 3 | 271.13333333333 |
| Weekly Target 4 | 285.87 |
| Weekly Target 5 | 302.73 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.00 (-4.83%) | 285.00 | 256.40 - 288.00 | 0.5961 times | Fri 28 November 2025 | 282.65 (1.42%) | 275.00 | 266.25 - 288.90 | 0.6455 times | Fri 21 November 2025 | 278.70 (-4.51%) | 285.50 | 274.00 - 297.00 | 0.9019 times | Fri 14 November 2025 | 291.85 (4.76%) | 281.15 | 265.00 - 299.00 | 1.8679 times | Fri 07 November 2025 | 278.60 (1.07%) | 279.40 | 273.00 - 293.90 | 0.7239 times | Fri 31 October 2025 | 275.65 (0.44%) | 279.50 | 260.95 - 279.50 | 1.1632 times | Thu 23 October 2025 | 274.45 (4.18%) | 266.10 | 264.00 - 284.95 | 0.4848 times | Fri 17 October 2025 | 263.45 (-12.29%) | 301.00 | 256.50 - 309.90 | 2.0806 times | Fri 10 October 2025 | 300.35 (-8.21%) | 325.05 | 294.75 - 330.00 | 0.9716 times | Fri 03 October 2025 | 327.20 (4.02%) | 315.05 | 297.00 - 341.20 | 0.5644 times | Fri 26 September 2025 | 314.55 (-6.61%) | 346.95 | 306.80 - 348.00 | 1.4466 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 246.9 and 278.5
| Monthly Target 1 | 239.53 |
| Monthly Target 2 | 254.27 |
| Monthly Target 3 | 271.13333333333 |
| Monthly Target 4 | 285.87 |
| Monthly Target 5 | 302.73 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.00 (-4.83%) | 285.00 | 256.40 - 288.00 | 0.1505 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 1.0448 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.2358 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.8411 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.6167 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.2006 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.8551 times | Fri 30 May 2025 | 311.95 (19.66%) | 263.95 | 252.15 - 313.75 | 0.6533 times | Wed 30 April 2025 | 260.70 (-4.7%) | 274.00 | 255.00 - 302.40 | 0.7595 times | Fri 28 March 2025 | 273.55 (21.39%) | 224.00 | 220.00 - 299.80 | 1.6427 times | Fri 28 February 2025 | 225.35 (-38.71%) | 366.80 | 219.00 - 449.00 | 3.0149 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 270.84 |
| 12 day DMA | 275.83 |
| 20 day DMA | 277.8 |
| 35 day DMA | 275.3 |
| 50 day DMA | 287.77 |
| 100 day DMA | 321.4 |
| 150 day DMA | 316.62 |
| 200 day DMA | 308.57 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.68 | 271.52 | 275 |
| 12 day EMA | 274.41 | 275.39 | 277.36 |
| 20 day EMA | 276.96 | 277.8 | 279.19 |
| 35 day EMA | 284.72 | 285.65 | 286.89 |
| 50 day EMA | 290.91 | 291.8 | 292.91 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.84 | 273.57 | 277.06 |
| 12 day SMA | 275.83 | 276.47 | 277.49 |
| 20 day SMA | 277.8 | 278.17 | 279.15 |
| 35 day SMA | 275.3 | 276.05 | 277.07 |
| 50 day SMA | 287.77 | 289.13 | 290.69 |
| 100 day SMA | 321.4 | 322.28 | 323.02 |
| 150 day SMA | 316.62 | 316.67 | 316.77 |
| 200 day SMA | 308.57 | 309.09 | 309.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.