Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 155.63 and 165.63
Daily Target 1 | 148.75 |
Daily Target 2 | 152.5 |
Daily Target 3 | 158.75 |
Daily Target 4 | 162.5 |
Daily Target 5 | 168.75 |
Daily price and volume Fermenta
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 156.25 (1.36%) | 156.00 | 155.00 - 165.00 | 1.2818 times | Fri 15 March 2024 | 154.15 (-1.85%) | 159.30 | 151.00 - 159.30 | 0.9889 times | Thu 14 March 2024 | 157.05 (1.39%) | 153.00 | 152.00 - 159.40 | 1.371 times | Wed 13 March 2024 | 154.90 (-6.83%) | 168.75 | 151.20 - 168.75 | 1.7206 times | Tue 12 March 2024 | 166.25 (-0.51%) | 166.00 | 164.00 - 169.40 | 0.5514 times | Mon 11 March 2024 | 167.10 (-1.3%) | 169.30 | 166.10 - 171.00 | 0.7454 times | Thu 07 March 2024 | 169.30 (-2.78%) | 174.15 | 167.50 - 175.00 | 0.572 times | Wed 06 March 2024 | 174.15 (3.23%) | 168.00 | 163.00 - 176.85 | 0.9388 times | Tue 05 March 2024 | 168.70 (-1.37%) | 171.05 | 166.55 - 172.90 | 0.9298 times | Mon 04 March 2024 | 171.05 (-3.14%) | 177.00 | 170.00 - 178.50 | 0.9003 times | Sat 02 March 2024 | 176.60 (-4.31%) | 185.05 | 175.35 - 189.55 | 1.7242 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 155.63 and 165.63
Weekly Target 1 | 148.75 |
Weekly Target 2 | 152.5 |
Weekly Target 3 | 158.75 |
Weekly Target 4 | 162.5 |
Weekly Target 5 | 168.75 |
Weekly price and volumes for Fermenta
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 156.25 (1.36%) | 156.00 | 155.00 - 165.00 | 0.1488 times | Fri 15 March 2024 | 154.15 (-8.95%) | 169.30 | 151.00 - 171.00 | 0.6242 times | Thu 07 March 2024 | 169.30 (-4.13%) | 177.00 | 163.00 - 178.50 | 0.3878 times | Sat 02 March 2024 | 176.60 (-9.97%) | 200.85 | 156.65 - 203.90 | 0.8609 times | Fri 23 February 2024 | 196.15 (9.34%) | 183.50 | 183.00 - 214.00 | 2.885 times | Fri 16 February 2024 | 179.40 (8.76%) | 170.00 | 156.10 - 197.90 | 3.6979 times | Fri 09 February 2024 | 164.95 (2.9%) | 158.20 | 155.30 - 180.00 | 0.6469 times | Fri 02 February 2024 | 160.30 (3.45%) | 155.70 | 153.20 - 165.00 | 0.2752 times | Thu 25 January 2024 | 154.95 (-2.33%) | 158.00 | 150.00 - 159.85 | 0.2246 times | Fri 19 January 2024 | 158.65 (-5.11%) | 167.20 | 156.00 - 169.20 | 0.2487 times | Fri 12 January 2024 | 167.20 (-5.83%) | 177.00 | 162.20 - 179.50 | 0.2797 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 134.35 and 172.9
Monthly Target 1 | 127.05 |
Monthly Target 2 | 141.65 |
Monthly Target 3 | 165.6 |
Monthly Target 4 | 180.2 |
Monthly Target 5 | 204.15 |
Monthly price and volumes Fermenta
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 156.25 (-13.29%) | 180.00 | 151.00 - 189.55 | 0.6462 times | Thu 29 February 2024 | 180.20 (14.49%) | 154.45 | 154.45 - 214.00 | 3.524 times | Wed 31 January 2024 | 157.40 (-2.6%) | 163.50 | 150.00 - 186.40 | 0.6625 times | Fri 29 December 2023 | 161.60 (3.89%) | 157.50 | 148.50 - 167.00 | 0.5739 times | Thu 30 November 2023 | 155.55 (-14.77%) | 185.50 | 144.45 - 187.00 | 0.6851 times | Tue 31 October 2023 | 182.50 (15.54%) | 157.00 | 155.00 - 209.50 | 1.0054 times | Fri 29 September 2023 | 157.95 (-0.03%) | 158.00 | 152.60 - 175.00 | 0.8657 times | Thu 31 August 2023 | 158.00 (11.39%) | 141.65 | 140.20 - 173.00 | 0.9746 times | Mon 31 July 2023 | 141.85 (3.92%) | 139.00 | 133.00 - 145.90 | 0.5151 times | Fri 30 June 2023 | 136.50 (-3.77%) | 143.25 | 132.30 - 145.00 | 0.5476 times | Wed 31 May 2023 | 141.85 (-1.66%) | 144.00 | 135.00 - 155.00 | 0.2669 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
DMA period | DMA value |
5 day DMA | 157.72 |
12 day DMA | 166.67 |
20 day DMA | 176.63 |
35 day DMA | 172.82 |
50 day DMA | 169.33 |
100 day DMA | 165.3 |
150 day DMA | 163.57 |
200 day DMA | 158.15 |
EMA (exponential moving average) of Fermenta 506414
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.38 | 159.44 | 162.08 |
12 day EMA | 165.16 | 166.78 | 169.07 |
20 day EMA | 168.98 | 170.32 | 172.02 |
35 day EMA | 170.09 | 170.9 | 171.89 |
50 day EMA | 168.69 | 169.2 | 169.81 |
SMA (simple moving average) of Fermenta 506414
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.72 | 159.89 | 162.92 |
12 day SMA | 166.67 | 168.67 | 170.43 |
20 day SMA | 176.63 | 178.89 | 180.15 |
35 day SMA | 172.82 | 172.82 | 172.84 |
50 day SMA | 169.33 | 169.76 | 170.24 |
100 day SMA | 165.3 | 165.49 | 165.78 |
150 day SMA | 163.57 | 163.54 | 163.61 |
200 day SMA | 158.15 | 158.08 | 158 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.