Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 340.18 and 365.98
| Daily Target 1 | 319.32 |
| Daily Target 2 | 335.23 |
| Daily Target 3 | 345.11666666667 |
| Daily Target 4 | 361.03 |
| Daily Target 5 | 370.92 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 351.15 (3.17%) | 343.00 | 329.20 - 355.00 | 1.6479 times | Fri 12 December 2025 | 340.35 (6.31%) | 343.00 | 332.30 - 356.00 | 3.4712 times | Thu 11 December 2025 | 320.15 (6.52%) | 298.00 | 294.10 - 325.00 | 1.3674 times | Wed 10 December 2025 | 300.55 (1.78%) | 299.50 | 296.00 - 304.70 | 0.885 times | Tue 09 December 2025 | 295.30 (11.56%) | 270.95 | 268.70 - 298.00 | 1.5032 times | Mon 08 December 2025 | 264.70 (-1.6%) | 276.00 | 262.10 - 277.00 | 0.2918 times | Fri 05 December 2025 | 269.00 (1.68%) | 256.40 | 256.40 - 271.80 | 0.1396 times | Thu 04 December 2025 | 264.55 (-1.82%) | 268.05 | 262.00 - 269.85 | 0.2792 times | Wed 03 December 2025 | 269.45 (-1.37%) | 273.65 | 268.00 - 277.35 | 0.1832 times | Tue 02 December 2025 | 273.20 (-1.73%) | 276.00 | 272.00 - 280.80 | 0.2315 times | Mon 01 December 2025 | 278.00 (-1.65%) | 285.00 | 276.15 - 288.00 | 0.2627 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 340.18 and 365.98
| Weekly Target 1 | 319.32 |
| Weekly Target 2 | 335.23 |
| Weekly Target 3 | 345.11666666667 |
| Weekly Target 4 | 361.03 |
| Weekly Target 5 | 370.92 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 351.15 (3.17%) | 343.00 | 329.20 - 355.00 | 0.6663 times | Fri 12 December 2025 | 340.35 (26.52%) | 276.00 | 262.10 - 356.00 | 3.0402 times | Fri 05 December 2025 | 269.00 (-4.83%) | 285.00 | 256.40 - 288.00 | 0.4433 times | Fri 28 November 2025 | 282.65 (1.42%) | 275.00 | 266.25 - 288.90 | 0.48 times | Fri 21 November 2025 | 278.70 (-4.51%) | 285.50 | 274.00 - 297.00 | 0.6706 times | Fri 14 November 2025 | 291.85 (4.76%) | 281.15 | 265.00 - 299.00 | 1.3889 times | Fri 07 November 2025 | 278.60 (1.07%) | 279.40 | 273.00 - 293.90 | 0.5382 times | Fri 31 October 2025 | 275.65 (0.44%) | 279.50 | 260.95 - 279.50 | 0.8649 times | Thu 23 October 2025 | 274.45 (4.18%) | 266.10 | 264.00 - 284.95 | 0.3605 times | Fri 17 October 2025 | 263.45 (-12.29%) | 301.00 | 256.50 - 309.90 | 1.5471 times | Fri 10 October 2025 | 300.35 (-8.21%) | 325.05 | 294.75 - 330.00 | 0.7224 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 303.78 and 403.38
| Monthly Target 1 | 221.58 |
| Monthly Target 2 | 286.37 |
| Monthly Target 3 | 321.18333333333 |
| Monthly Target 4 | 385.97 |
| Monthly Target 5 | 420.78 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 351.15 (24.23%) | 285.00 | 256.40 - 356.00 | 1.2512 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 0.928 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.0977 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.6353 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5478 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.0664 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.7596 times | Fri 30 May 2025 | 311.95 (19.66%) | 263.95 | 252.15 - 313.75 | 0.5803 times | Wed 30 April 2025 | 260.70 (-4.7%) | 274.00 | 255.00 - 302.40 | 0.6746 times | Fri 28 March 2025 | 273.55 (21.39%) | 224.00 | 220.00 - 299.80 | 1.4591 times | Fri 28 February 2025 | 225.35 (-38.71%) | 366.80 | 219.00 - 449.00 | 2.6779 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 321.5 |
| 12 day DMA | 292.42 |
| 20 day DMA | 286.78 |
| 35 day DMA | 282.51 |
| 50 day DMA | 285.97 |
| 100 day DMA | 317.25 |
| 150 day DMA | 318.5 |
| 200 day DMA | 306.26 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.62 | 311.36 | 296.86 |
| 12 day EMA | 303.26 | 294.56 | 286.24 |
| 20 day EMA | 295.03 | 289.13 | 283.74 |
| 35 day EMA | 291.81 | 288.32 | 285.26 |
| 50 day EMA | 292.98 | 290.61 | 288.58 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.5 | 304.21 | 289.94 |
| 12 day SMA | 292.42 | 286.66 | 282.03 |
| 20 day SMA | 286.78 | 283.82 | 281.4 |
| 35 day SMA | 282.51 | 280.26 | 278.23 |
| 50 day SMA | 285.97 | 285.37 | 284.85 |
| 100 day SMA | 317.25 | 317.45 | 317.83 |
| 150 day SMA | 318.5 | 317.96 | 317.46 |
| 200 day SMA | 306.26 | 306.18 | 306.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.