Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 454 and 481.05
| Daily Target 1 | 447.4 |
| Daily Target 2 | 460.6 |
| Daily Target 3 | 474.45 |
| Daily Target 4 | 487.65 |
| Daily Target 5 | 501.5 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 473.80 (0.36%) | 476.85 | 461.25 - 488.30 | 0.5266 times | Thu 12 November 2026 | 472.10 (4.37%) | 449.00 | 444.70 - 479.80 | 1.756 times | Wed 11 November 2026 | 452.35 (4.95%) | 431.40 | 425.35 - 455.30 | 1.249 times | Mon 09 November 2026 | 431.00 (3.22%) | 453.15 | 428.05 - 455.20 | 0.7606 times | Fri 30 October 2026 | 417.55 (-5.05%) | 439.75 | 414.10 - 439.75 | 0.6485 times | Thu 29 October 2026 | 439.75 (-0.92%) | 443.90 | 426.95 - 445.50 | 1.7548 times | Wed 28 October 2026 | 443.85 (-1.15%) | 446.85 | 441.95 - 457.80 | 0.2638 times | Tue 27 October 2026 | 449.00 (0.75%) | 452.55 | 445.50 - 463.25 | 0.2363 times | Mon 26 October 2026 | 445.65 (-2.03%) | 457.35 | 442.50 - 465.00 | 0.842 times | Fri 23 October 2026 | 454.90 (-0.55%) | 468.00 | 435.00 - 468.00 | 1.9624 times | Thu 22 October 2026 | 457.40 (-1.76%) | 459.60 | 452.85 - 468.25 | 0.8635 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 449.58 and 512.53
| Weekly Target 1 | 399.53 |
| Weekly Target 2 | 436.67 |
| Weekly Target 3 | 462.48333333333 |
| Weekly Target 4 | 499.62 |
| Weekly Target 5 | 525.43 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 473.80 (13.47%) | 453.15 | 425.35 - 488.30 | 0.4488 times | Fri 30 October 2026 | 417.55 (-8.21%) | 457.35 | 414.10 - 465.00 | 0.3916 times | Fri 23 October 2026 | 454.90 (-6.76%) | 483.50 | 435.00 - 485.80 | 0.6062 times | Fri 16 October 2026 | 487.90 (-14.31%) | 522.05 | 480.85 - 535.00 | 0.6201 times | Tue 06 October 2026 | 569.35 (3.26%) | 545.10 | 545.10 - 582.95 | 0.7249 times | Thu 01 October 2026 | 551.35 (17.77%) | 494.60 | 427.00 - 572.80 | 3.4736 times | Fri 25 September 2026 | 468.15 (-1.6%) | 473.85 | 462.00 - 512.35 | 1.3384 times | Fri 18 September 2026 | 475.75 (0.15%) | 477.45 | 449.20 - 479.80 | 0.4061 times | Fri 11 September 2026 | 475.05 (-4.68%) | 498.35 | 471.75 - 511.50 | 0.6917 times | Fri 04 September 2026 | 498.35 (-2.28%) | 509.35 | 477.50 - 539.00 | 1.2987 times | Fri 28 August 2026 | 510.00 (6.65%) | 498.00 | 456.60 - 520.00 | 0.7388 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 449.58 and 512.53
| Monthly Target 1 | 399.53 |
| Monthly Target 2 | 436.67 |
| Monthly Target 3 | 462.48333333333 |
| Monthly Target 4 | 499.62 |
| Monthly Target 5 | 525.43 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 473.80 (13.47%) | 453.15 | 425.35 - 488.30 | 0.0857 times | Fri 30 October 2026 | 417.55 (-23.99%) | 545.60 | 414.10 - 582.95 | 0.4869 times | Tue 29 September 2026 | 549.30 (9.83%) | 500.10 | 427.00 - 572.80 | 1.2932 times | Mon 31 August 2026 | 500.15 (-0.22%) | 509.75 | 437.60 - 579.65 | 1.5735 times | Fri 31 July 2026 | 501.25 (41.24%) | 359.95 | 341.20 - 507.20 | 2.1713 times | Tue 30 June 2026 | 354.90 (20.22%) | 302.75 | 296.85 - 379.70 | 0.7843 times | Fri 29 May 2026 | 295.20 (-5.2%) | 309.50 | 278.40 - 318.05 | 0.2897 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.6766 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 1.2346 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.4043 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.821 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 449.36 |
| 12 day DMA | 450.25 |
| 20 day DMA | 475.1 |
| 35 day DMA | 479.51 |
| 50 day DMA | 481.43 |
| 100 day DMA | 448.59 |
| 150 day DMA | 403.78 |
| 200 day DMA | 384.66 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.91 | 451.47 | 441.15 |
| 12 day EMA | 458.65 | 455.9 | 452.95 |
| 20 day EMA | 465.19 | 464.28 | 463.46 |
| 35 day EMA | 471.16 | 471 | 470.94 |
| 50 day EMA | 476.63 | 476.75 | 476.94 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.36 | 442.55 | 436.9 |
| 12 day SMA | 450.25 | 449.05 | 450.36 |
| 20 day SMA | 475.1 | 478.98 | 482.84 |
| 35 day SMA | 479.51 | 479.75 | 480.44 |
| 50 day SMA | 481.43 | 481.05 | 480.77 |
| 100 day SMA | 448.59 | 447.22 | 445.69 |
| 150 day SMA | 403.78 | 402.9 | 402.06 |
| 200 day SMA | 384.66 | 383.98 | 383.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.