Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 336.6 and 339.6
| Daily Target 1 | 334.1 |
| Daily Target 2 | 336.1 |
| Daily Target 3 | 337.1 |
| Daily Target 4 | 339.1 |
| Daily Target 5 | 340.1 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 338.10 (0.93%) | 335.10 | 335.10 - 338.10 | 0.663 times |
| Thu 12 June 2025 | 335.00 (-0.03%) | 340.30 | 335.00 - 340.30 | 0.4588 times |
| Wed 11 June 2025 | 335.10 (0.09%) | 341.45 | 335.00 - 341.45 | 1.328 times |
| Tue 10 June 2025 | 334.80 (2%) | 334.80 | 334.80 - 334.80 | 1.8454 times |
| Mon 09 June 2025 | 328.25 (1.97%) | 328.30 | 328.25 - 328.30 | 1.6901 times |
| Fri 06 June 2025 | 321.90 (-0.34%) | 319.50 | 319.50 - 322.00 | 0.2847 times |
| Thu 05 June 2025 | 323.00 (1.48%) | 322.00 | 322.00 - 323.95 | 0.2339 times |
| Wed 04 June 2025 | 318.30 (-1.76%) | 330.40 | 318.30 - 330.40 | 1.3667 times |
| Tue 03 June 2025 | 324.00 (1.84%) | 318.15 | 318.00 - 324.00 | 1.7876 times |
| Mon 02 June 2025 | 318.15 (1.99%) | 318.15 | 318.15 - 318.15 | 0.3419 times |
| Fri 30 May 2025 | 311.95 (1.99%) | 311.95 | 311.95 - 311.95 | 0.4121 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 333.18 and 346.38
| Weekly Target 1 | 322.73 |
| Weekly Target 2 | 330.42 |
| Weekly Target 3 | 335.93333333333 |
| Weekly Target 4 | 343.62 |
| Weekly Target 5 | 349.13 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 338.10 (5.03%) | 328.30 | 328.25 - 341.45 | 1.5773 times |
| Fri 06 June 2025 | 321.90 (3.19%) | 318.15 | 318.00 - 330.40 | 1.058 times |
| Fri 30 May 2025 | 311.95 (5.84%) | 300.60 | 290.00 - 311.95 | 1.2148 times |
| Fri 23 May 2025 | 294.75 (-2.77%) | 304.00 | 288.15 - 313.75 | 0.4197 times |
| Fri 16 May 2025 | 303.15 (17.09%) | 267.70 | 260.00 - 303.15 | 1.2552 times |
| Fri 09 May 2025 | 258.90 (1.03%) | 257.00 | 252.15 - 277.45 | 0.6813 times |
| Fri 02 May 2025 | 256.25 (-8.07%) | 278.75 | 256.00 - 284.45 | 0.975 times |
| Fri 25 April 2025 | 278.75 (1.51%) | 275.15 | 272.05 - 302.40 | 1.2109 times |
| Thu 17 April 2025 | 274.60 (3.98%) | 270.80 | 266.00 - 279.45 | 0.6177 times |
| Fri 11 April 2025 | 264.10 (-6.99%) | 268.00 | 255.00 - 281.50 | 0.9902 times |
| Fri 04 April 2025 | 283.95 (3.8%) | 274.00 | 274.00 - 300.00 | 0.536 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 328.05 and 351.5
| Monthly Target 1 | 309.07 |
| Monthly Target 2 | 323.58 |
| Monthly Target 3 | 332.51666666667 |
| Monthly Target 4 | 347.03 |
| Monthly Target 5 | 355.97 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 338.10 (8.38%) | 318.15 | 318.00 - 341.45 | 0.283 times |
| Fri 30 May 2025 | 311.95 (19.66%) | 263.95 | 252.15 - 313.75 | 0.3923 times |
| Wed 30 April 2025 | 260.70 (-4.7%) | 274.00 | 255.00 - 302.40 | 0.4561 times |
| Fri 28 March 2025 | 273.55 (21.39%) | 224.00 | 220.00 - 299.80 | 0.9864 times |
| Fri 28 February 2025 | 225.35 (-38.71%) | 366.80 | 219.00 - 449.00 | 1.8104 times |
| Fri 31 January 2025 | 367.65 (1.02%) | 369.90 | 341.20 - 435.90 | 0.8585 times |
| Tue 31 December 2024 | 363.95 (0.87%) | 361.50 | 355.00 - 440.00 | 2.0324 times |
| Fri 29 November 2024 | 360.80 (19.17%) | 305.00 | 300.00 - 399.60 | 1.5703 times |
| Thu 31 October 2024 | 302.75 (-0.08%) | 303.00 | 277.00 - 322.85 | 0.9359 times |
| Mon 30 September 2024 | 303.00 (-2.19%) | 314.95 | 274.00 - 314.95 | 0.6749 times |
| Fri 30 August 2024 | 309.80 (22.02%) | 250.00 | 234.00 - 332.50 | 2.2824 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 334.25 |
| 12 day DMA | 324.53 |
| 20 day DMA | 313.46 |
| 35 day DMA | 295.32 |
| 50 day DMA | 290.37 |
| 100 day DMA | 305.05 |
| 150 day DMA | 325.91 |
| 200 day DMA | 318.81 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.51 | 331.21 | 329.31 |
| 12 day EMA | 324.31 | 321.8 | 319.4 |
| 20 day EMA | 315.25 | 312.85 | 310.52 |
| 35 day EMA | 304 | 301.99 | 300.05 |
| 50 day EMA | 292.59 | 290.73 | 288.92 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.25 | 331.01 | 328.61 |
| 12 day SMA | 324.53 | 321.35 | 317.94 |
| 20 day SMA | 313.46 | 311.71 | 309.4 |
| 35 day SMA | 295.32 | 293.94 | 292.69 |
| 50 day SMA | 290.37 | 289.48 | 288.3 |
| 100 day SMA | 305.05 | 305.83 | 306.71 |
| 150 day SMA | 325.91 | 325.63 | 325.36 |
| 200 day SMA | 318.81 | 318.32 | 317.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.