Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 328.63 and 348.63
| Daily Target 1 | 312.42 |
| Daily Target 2 | 324.83 |
| Daily Target 3 | 332.41666666667 |
| Daily Target 4 | 344.83 |
| Daily Target 5 | 352.42 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 337.25 (2.87%) | 325.05 | 320.00 - 340.00 | 0.3556 times | Wed 01 April 2026 | 327.85 (2.76%) | 330.00 | 323.50 - 345.00 | 0.7199 times | Mon 30 March 2026 | 319.05 (-6.79%) | 345.65 | 317.10 - 351.95 | 0.5148 times | Fri 27 March 2026 | 342.30 (-4.7%) | 356.05 | 339.75 - 359.95 | 1.6836 times | Wed 25 March 2026 | 359.20 (5.11%) | 347.80 | 346.00 - 362.00 | 1.347 times | Tue 24 March 2026 | 341.75 (0.86%) | 340.05 | 333.00 - 344.95 | 0.5729 times | Mon 23 March 2026 | 338.85 (-3.78%) | 350.00 | 327.35 - 350.00 | 1.7063 times | Fri 20 March 2026 | 352.15 (3.12%) | 342.00 | 338.30 - 356.00 | 1.5605 times | Thu 19 March 2026 | 341.50 (-1.31%) | 339.95 | 339.95 - 349.95 | 0.6515 times | Wed 18 March 2026 | 346.05 (3.47%) | 340.00 | 335.00 - 347.90 | 0.8879 times | Tue 17 March 2026 | 334.45 (-1.34%) | 339.95 | 330.00 - 344.00 | 0.6736 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 309.75 and 344.6
| Weekly Target 1 | 300.58 |
| Weekly Target 2 | 318.92 |
| Weekly Target 3 | 335.43333333333 |
| Weekly Target 4 | 353.77 |
| Weekly Target 5 | 370.28 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 337.25 (-1.48%) | 345.65 | 317.10 - 351.95 | 0.4295 times | Fri 27 March 2026 | 342.30 (-2.8%) | 350.00 | 327.35 - 362.00 | 1.434 times | Fri 20 March 2026 | 352.15 (9.81%) | 320.00 | 316.05 - 356.00 | 1.3848 times | Fri 13 March 2026 | 320.70 (-1.44%) | 323.00 | 312.20 - 346.00 | 0.8109 times | Fri 06 March 2026 | 325.40 (0.02%) | 320.10 | 306.30 - 333.00 | 0.5562 times | Fri 27 February 2026 | 325.35 (0.65%) | 325.00 | 312.35 - 344.00 | 0.8504 times | Fri 20 February 2026 | 323.25 (3.97%) | 310.00 | 310.00 - 340.00 | 0.9448 times | Fri 13 February 2026 | 310.90 (-5.29%) | 337.00 | 294.80 - 337.80 | 2.1092 times | Fri 06 February 2026 | 328.25 (1.85%) | 332.00 | 316.95 - 342.90 | 1.0153 times | Fri 30 January 2026 | 322.30 (3.53%) | 321.95 | 305.00 - 328.40 | 0.4649 times | Fri 23 January 2026 | 311.30 (-6.57%) | 333.00 | 309.00 - 343.00 | 0.5323 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 328.63 and 353.63
| Monthly Target 1 | 309.08 |
| Monthly Target 2 | 323.17 |
| Monthly Target 3 | 334.08333333333 |
| Monthly Target 4 | 348.17 |
| Monthly Target 5 | 359.08 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 337.25 (5.7%) | 330.00 | 320.00 - 345.00 | 0.0578 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.8602 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 0.9785 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.5721 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.3005 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 0.9556 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.0795 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.6083 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5387 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.0488 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.747 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 337.13 |
| 12 day DMA | 339.95 |
| 20 day DMA | 335.55 |
| 35 day DMA | 330.54 |
| 50 day DMA | 328.65 |
| 100 day DMA | 320.38 |
| 150 day DMA | 317.7 |
| 200 day DMA | 326.01 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335 | 333.88 | 336.9 |
| 12 day EMA | 336.67 | 336.57 | 338.15 |
| 20 day EMA | 335.5 | 335.32 | 336.11 |
| 35 day EMA | 332.81 | 332.55 | 332.83 |
| 50 day EMA | 329.39 | 329.07 | 329.12 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.13 | 338.03 | 340.23 |
| 12 day SMA | 339.95 | 338.57 | 339.33 |
| 20 day SMA | 335.55 | 334.64 | 334.51 |
| 35 day SMA | 330.54 | 330.27 | 330.28 |
| 50 day SMA | 328.65 | 328.67 | 328.78 |
| 100 day SMA | 320.38 | 319.77 | 319.33 |
| 150 day SMA | 317.7 | 317.69 | 317.79 |
| 200 day SMA | 326.01 | 326 | 326 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.