Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fermenta

Strong Daily Stock price targets for Fermenta 506414 are 265.15 and 287.05

Daily Target 1261.33
Daily Target 2268.97
Daily Target 3283.23333333333
Daily Target 4290.87
Daily Target 5305.13

Daily price and volume Fermenta

Date Closing Open Range Volume
Tue 25 March 2025 276.60 (-5.76%) 297.50 275.60 - 297.50 0.8268 times
Mon 24 March 2025 293.50 (6.21%) 287.00 283.00 - 299.80 1.469 times
Fri 21 March 2025 276.35 (9.99%) 252.00 251.50 - 276.35 1.6662 times
Thu 20 March 2025 251.25 (-0.44%) 253.50 247.15 - 258.00 0.839 times
Wed 19 March 2025 252.35 (2.71%) 247.00 246.00 - 254.85 0.7719 times
Tue 18 March 2025 245.70 (-1.68%) 252.10 242.00 - 255.60 1.1852 times
Mon 17 March 2025 249.90 (2.44%) 247.40 245.90 - 255.00 1.3915 times
Thu 13 March 2025 243.95 (0.76%) 242.20 242.10 - 253.00 0.7496 times
Wed 12 March 2025 242.10 (-4.53%) 255.00 240.00 - 258.85 0.5689 times
Tue 11 March 2025 253.60 (-2.7%) 255.10 250.00 - 260.90 0.532 times
Mon 10 March 2025 260.65 (-7.64%) 285.00 257.15 - 285.00 0.7758 times

 Daily chart Fermenta

Weekly price and charts Fermenta

Strong weekly Stock price targets for Fermenta 506414 are 264 and 288.2

Weekly Target 1259.8
Weekly Target 2268.2
Weekly Target 3284
Weekly Target 4292.4
Weekly Target 5308.2

Weekly price and volumes for Fermenta

Date Closing Open Range Volume
Tue 25 March 2025 276.60 (0.09%) 287.00 275.60 - 299.80 0.483 times
Fri 21 March 2025 276.35 (13.28%) 247.40 242.00 - 276.35 1.2315 times
Thu 13 March 2025 243.95 (-13.55%) 285.00 240.00 - 285.00 0.5525 times
Fri 07 March 2025 282.20 (25.23%) 224.00 220.00 - 293.30 0.7825 times
Fri 28 February 2025 225.35 (-16.07%) 268.50 219.00 - 268.50 1.1356 times
Fri 21 February 2025 268.50 (-10.19%) 305.80 257.30 - 312.00 1.033 times
Fri 14 February 2025 298.95 (-23.6%) 395.00 290.00 - 449.00 3.5601 times
Fri 07 February 2025 391.30 (6.43%) 366.80 365.00 - 407.00 0.3966 times
Fri 31 January 2025 367.65 (-3.83%) 383.00 341.20 - 384.00 0.5441 times
Fri 24 January 2025 382.30 (-3.07%) 395.00 368.00 - 409.75 0.281 times
Fri 17 January 2025 394.40 (-2.06%) 391.25 355.00 - 405.10 0.4314 times

 weekly chart Fermenta

Monthly price and charts Fermenta

Strong monthly Stock price targets for Fermenta 506414 are 248.3 and 328.1

Monthly Target 1185.67
Monthly Target 2231.13
Monthly Target 3265.46666666667
Monthly Target 4310.93
Monthly Target 5345.27

Monthly price and volumes Fermenta

Date Closing Open Range Volume
Tue 25 March 2025 276.60 (22.74%) 224.00 220.00 - 299.80 0.6287 times
Fri 28 February 2025 225.35 (-38.71%) 366.80 219.00 - 449.00 1.2628 times
Fri 31 January 2025 367.65 (1.02%) 369.90 341.20 - 435.90 0.5988 times
Tue 31 December 2024 363.95 (0.87%) 361.50 355.00 - 440.00 1.4176 times
Fri 29 November 2024 360.80 (19.17%) 305.00 300.00 - 399.60 1.0953 times
Thu 31 October 2024 302.75 (-0.08%) 303.00 277.00 - 322.85 0.6528 times
Mon 30 September 2024 303.00 (-2.19%) 314.95 274.00 - 314.95 0.4707 times
Fri 30 August 2024 309.80 (22.02%) 250.00 234.00 - 332.50 1.592 times
Wed 31 July 2024 253.90 (52.95%) 166.10 163.00 - 265.00 1.8562 times
Fri 28 June 2024 166.00 (6.96%) 159.95 145.00 - 180.25 0.4253 times
Fri 31 May 2024 155.20 (-10.26%) 173.00 154.00 - 178.00 0.2984 times

 monthly chart Fermenta

DMA SMA EMA moving averages of Fermenta 506414

DMA (daily moving average) of Fermenta 506414

DMA period DMA value
5 day DMA 270.01
12 day DMA 260.68
20 day DMA 253.3
35 day DMA 289.53
50 day DMA 317.22
100 day DMA 343.44
150 day DMA 328.38
200 day DMA 298.02

EMA (exponential moving average) of Fermenta 506414

EMA period EMA current EMA prev EMA prev2
5 day EMA272.51270.47258.96
12 day EMA264.85262.71257.11
20 day EMA269.33268.56265.94
35 day EMA291.93292.83292.79
50 day EMA320.36322.15323.32

SMA (simple moving average) of Fermenta 506414

SMA period SMA current SMA prev SMA prev2
5 day SMA270.01263.83255.11
12 day SMA260.68259.85256.04
20 day SMA253.3252.89251.57
35 day SMA289.53292.13293.72
50 day SMA317.22319.74322.19
100 day SMA343.44343.68343.71
150 day SMA328.38328.29327.93
200 day SMA298.02297.37296.68
Back to top | Use Dark Theme