Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 265.15 and 287.05
| Daily Target 1 | 261.33 |
| Daily Target 2 | 268.97 |
| Daily Target 3 | 283.23333333333 |
| Daily Target 4 | 290.87 |
| Daily Target 5 | 305.13 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 276.60 (-5.76%) | 297.50 | 275.60 - 297.50 | 0.8268 times | Mon 24 March 2025 | 293.50 (6.21%) | 287.00 | 283.00 - 299.80 | 1.469 times | Fri 21 March 2025 | 276.35 (9.99%) | 252.00 | 251.50 - 276.35 | 1.6662 times | Thu 20 March 2025 | 251.25 (-0.44%) | 253.50 | 247.15 - 258.00 | 0.839 times | Wed 19 March 2025 | 252.35 (2.71%) | 247.00 | 246.00 - 254.85 | 0.7719 times | Tue 18 March 2025 | 245.70 (-1.68%) | 252.10 | 242.00 - 255.60 | 1.1852 times | Mon 17 March 2025 | 249.90 (2.44%) | 247.40 | 245.90 - 255.00 | 1.3915 times | Thu 13 March 2025 | 243.95 (0.76%) | 242.20 | 242.10 - 253.00 | 0.7496 times | Wed 12 March 2025 | 242.10 (-4.53%) | 255.00 | 240.00 - 258.85 | 0.5689 times | Tue 11 March 2025 | 253.60 (-2.7%) | 255.10 | 250.00 - 260.90 | 0.532 times | Mon 10 March 2025 | 260.65 (-7.64%) | 285.00 | 257.15 - 285.00 | 0.7758 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 264 and 288.2
| Weekly Target 1 | 259.8 |
| Weekly Target 2 | 268.2 |
| Weekly Target 3 | 284 |
| Weekly Target 4 | 292.4 |
| Weekly Target 5 | 308.2 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 276.60 (0.09%) | 287.00 | 275.60 - 299.80 | 0.483 times | Fri 21 March 2025 | 276.35 (13.28%) | 247.40 | 242.00 - 276.35 | 1.2315 times | Thu 13 March 2025 | 243.95 (-13.55%) | 285.00 | 240.00 - 285.00 | 0.5525 times | Fri 07 March 2025 | 282.20 (25.23%) | 224.00 | 220.00 - 293.30 | 0.7825 times | Fri 28 February 2025 | 225.35 (-16.07%) | 268.50 | 219.00 - 268.50 | 1.1356 times | Fri 21 February 2025 | 268.50 (-10.19%) | 305.80 | 257.30 - 312.00 | 1.033 times | Fri 14 February 2025 | 298.95 (-23.6%) | 395.00 | 290.00 - 449.00 | 3.5601 times | Fri 07 February 2025 | 391.30 (6.43%) | 366.80 | 365.00 - 407.00 | 0.3966 times | Fri 31 January 2025 | 367.65 (-3.83%) | 383.00 | 341.20 - 384.00 | 0.5441 times | Fri 24 January 2025 | 382.30 (-3.07%) | 395.00 | 368.00 - 409.75 | 0.281 times | Fri 17 January 2025 | 394.40 (-2.06%) | 391.25 | 355.00 - 405.10 | 0.4314 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 248.3 and 328.1
| Monthly Target 1 | 185.67 |
| Monthly Target 2 | 231.13 |
| Monthly Target 3 | 265.46666666667 |
| Monthly Target 4 | 310.93 |
| Monthly Target 5 | 345.27 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 276.60 (22.74%) | 224.00 | 220.00 - 299.80 | 0.6287 times | Fri 28 February 2025 | 225.35 (-38.71%) | 366.80 | 219.00 - 449.00 | 1.2628 times | Fri 31 January 2025 | 367.65 (1.02%) | 369.90 | 341.20 - 435.90 | 0.5988 times | Tue 31 December 2024 | 363.95 (0.87%) | 361.50 | 355.00 - 440.00 | 1.4176 times | Fri 29 November 2024 | 360.80 (19.17%) | 305.00 | 300.00 - 399.60 | 1.0953 times | Thu 31 October 2024 | 302.75 (-0.08%) | 303.00 | 277.00 - 322.85 | 0.6528 times | Mon 30 September 2024 | 303.00 (-2.19%) | 314.95 | 274.00 - 314.95 | 0.4707 times | Fri 30 August 2024 | 309.80 (22.02%) | 250.00 | 234.00 - 332.50 | 1.592 times | Wed 31 July 2024 | 253.90 (52.95%) | 166.10 | 163.00 - 265.00 | 1.8562 times | Fri 28 June 2024 | 166.00 (6.96%) | 159.95 | 145.00 - 180.25 | 0.4253 times | Fri 31 May 2024 | 155.20 (-10.26%) | 173.00 | 154.00 - 178.00 | 0.2984 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 270.01 |
| 12 day DMA | 260.68 |
| 20 day DMA | 253.3 |
| 35 day DMA | 289.53 |
| 50 day DMA | 317.22 |
| 100 day DMA | 343.44 |
| 150 day DMA | 328.38 |
| 200 day DMA | 298.02 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.51 | 270.47 | 258.96 |
| 12 day EMA | 264.85 | 262.71 | 257.11 |
| 20 day EMA | 269.33 | 268.56 | 265.94 |
| 35 day EMA | 291.93 | 292.83 | 292.79 |
| 50 day EMA | 320.36 | 322.15 | 323.32 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.01 | 263.83 | 255.11 |
| 12 day SMA | 260.68 | 259.85 | 256.04 |
| 20 day SMA | 253.3 | 252.89 | 251.57 |
| 35 day SMA | 289.53 | 292.13 | 293.72 |
| 50 day SMA | 317.22 | 319.74 | 322.19 |
| 100 day SMA | 343.44 | 343.68 | 343.71 |
| 150 day SMA | 328.38 | 328.29 | 327.93 |
| 200 day SMA | 298.02 | 297.37 | 296.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.