Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 303.7 and 314.45
| Daily Target 1 | 301.3 |
| Daily Target 2 | 306.1 |
| Daily Target 3 | 312.05 |
| Daily Target 4 | 316.85 |
| Daily Target 5 | 322.8 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 310.90 (-0.61%) | 316.45 | 307.25 - 318.00 | 0.4147 times | Thu 12 February 2026 | 312.80 (0.47%) | 311.50 | 306.40 - 320.00 | 0.7972 times | Wed 11 February 2026 | 311.35 (0.32%) | 313.70 | 305.65 - 317.95 | 0.6288 times | Tue 10 February 2026 | 310.35 (-5.25%) | 300.00 | 294.80 - 315.00 | 4.4755 times | Mon 09 February 2026 | 327.55 (-0.21%) | 337.00 | 322.70 - 337.80 | 0.8546 times | Fri 06 February 2026 | 328.25 (-1.29%) | 335.00 | 326.65 - 335.00 | 0.1916 times | Thu 05 February 2026 | 332.55 (0.88%) | 332.00 | 322.00 - 336.90 | 0.6415 times | Wed 04 February 2026 | 329.65 (2.09%) | 329.70 | 316.95 - 332.90 | 0.6282 times | Tue 03 February 2026 | 322.90 (-1.36%) | 340.95 | 321.90 - 342.90 | 1.0889 times | Mon 02 February 2026 | 327.35 (-0.47%) | 328.90 | 321.15 - 333.30 | 0.279 times | Sun 01 February 2026 | 328.90 (2.05%) | 332.00 | 318.20 - 332.00 | 0.6223 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 281.35 and 324.35
| Weekly Target 1 | 271.5 |
| Weekly Target 2 | 291.2 |
| Weekly Target 3 | 314.5 |
| Weekly Target 4 | 334.2 |
| Weekly Target 5 | 357.5 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 310.90 (-5.29%) | 337.00 | 294.80 - 337.80 | 1.2476 times | Fri 06 February 2026 | 328.25 (1.85%) | 332.00 | 316.95 - 342.90 | 0.6005 times | Fri 30 January 2026 | 322.30 (3.53%) | 321.95 | 305.00 - 328.40 | 0.275 times | Fri 23 January 2026 | 311.30 (-6.57%) | 333.00 | 309.00 - 343.00 | 0.3149 times | Fri 16 January 2026 | 333.20 (1.59%) | 327.35 | 310.00 - 338.00 | 0.3628 times | Fri 09 January 2026 | 328.00 (-6.18%) | 350.00 | 326.10 - 353.95 | 0.4462 times | Fri 02 January 2026 | 349.60 (-1.28%) | 360.00 | 342.25 - 360.00 | 0.9774 times | Fri 26 December 2025 | 354.15 (0.18%) | 354.00 | 333.20 - 359.00 | 1.1276 times | Fri 19 December 2025 | 353.50 (3.86%) | 343.00 | 329.20 - 356.00 | 1.967 times | Fri 12 December 2025 | 340.35 (26.52%) | 276.00 | 262.10 - 356.00 | 2.6811 times | Fri 05 December 2025 | 269.00 (-4.83%) | 285.00 | 256.40 - 288.00 | 0.3909 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 278.8 and 326.9
| Monthly Target 1 | 268.1 |
| Monthly Target 2 | 289.5 |
| Monthly Target 3 | 316.2 |
| Monthly Target 4 | 337.6 |
| Monthly Target 5 | 364.3 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 310.90 (-3.54%) | 332.00 | 294.80 - 342.90 | 0.6188 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.5697 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.2907 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 0.9515 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.075 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.6015 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5364 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.0444 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.7438 times | Fri 30 May 2025 | 311.95 (19.66%) | 263.95 | 252.15 - 313.75 | 0.5682 times | Wed 30 April 2025 | 260.70 (-4.7%) | 274.00 | 255.00 - 302.40 | 0.6607 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 314.59 |
| 12 day DMA | 322.07 |
| 20 day DMA | 322.37 |
| 35 day DMA | 329.92 |
| 50 day DMA | 328.27 |
| 100 day DMA | 308.84 |
| 150 day DMA | 324.37 |
| 200 day DMA | 319.64 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.69 | 316.59 | 318.48 |
| 12 day EMA | 319.31 | 320.84 | 322.3 |
| 20 day EMA | 321.67 | 322.8 | 323.85 |
| 35 day EMA | 322.19 | 322.85 | 323.44 |
| 50 day EMA | 322.67 | 323.15 | 323.57 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.59 | 318.06 | 322.01 |
| 12 day SMA | 322.07 | 322.01 | 322.88 |
| 20 day SMA | 322.37 | 323.48 | 324.04 |
| 35 day SMA | 329.92 | 331.11 | 332.12 |
| 50 day SMA | 328.27 | 327.44 | 326.65 |
| 100 day SMA | 308.84 | 309.15 | 309.54 |
| 150 day SMA | 324.37 | 324.56 | 324.66 |
| 200 day SMA | 319.64 | 319.48 | 319.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.