Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fermenta

Strong Daily Stock price targets for Fermenta 506414 are 202.68 and 245.68

Daily Target 1193.78
Daily Target 2211.57
Daily Target 3236.78333333333
Daily Target 4254.57
Daily Target 5279.78

Daily price and volume Fermenta

Date Closing Open Range Volume
Fri 19 July 2024 229.35 (-1.29%) 232.85 219.00 - 262.00 1.0919 times
Thu 18 July 2024 232.35 (9.01%) 214.00 212.05 - 239.90 2.2007 times
Tue 16 July 2024 213.15 (6.55%) 200.00 198.10 - 216.00 0.5778 times
Mon 15 July 2024 200.05 (0.88%) 199.05 198.05 - 202.00 0.3144 times
Fri 12 July 2024 198.30 (-2.63%) 207.00 198.05 - 209.55 0.2702 times
Thu 11 July 2024 203.65 (3.9%) 200.00 194.00 - 205.85 0.2588 times
Wed 10 July 2024 196.00 (-0.94%) 196.00 189.00 - 205.00 0.4279 times
Tue 09 July 2024 197.85 (-1.27%) 204.80 196.55 - 209.90 0.3508 times
Mon 08 July 2024 200.40 (-2.86%) 206.60 198.00 - 211.00 1.0561 times
Fri 05 July 2024 206.30 (13.01%) 190.90 187.00 - 219.05 3.4514 times
Thu 04 July 2024 182.55 (7.41%) 172.00 170.00 - 187.00 0.7449 times

 Daily chart Fermenta

Weekly price and charts Fermenta

Strong weekly Stock price targets for Fermenta 506414 are 213.7 and 277.65

Weekly Target 1165.85
Weekly Target 2197.6
Weekly Target 3229.8
Weekly Target 4261.55
Weekly Target 5293.75

Weekly price and volumes for Fermenta

Date Closing Open Range Volume
Fri 19 July 2024 229.35 (15.66%) 199.05 198.05 - 262.00 2.5933 times
Fri 12 July 2024 198.30 (-3.88%) 206.60 189.00 - 211.00 1.4648 times
Fri 05 July 2024 206.30 (24.28%) 166.10 163.00 - 219.05 2.8745 times
Fri 28 June 2024 166.00 (-1.37%) 168.00 165.05 - 175.00 0.383 times
Fri 21 June 2024 168.30 (-5.34%) 173.05 165.65 - 174.70 0.3863 times
Fri 14 June 2024 177.80 (12.35%) 158.50 157.25 - 180.25 0.9981 times
Fri 07 June 2024 158.25 (1.97%) 159.95 145.00 - 162.00 0.2897 times
Fri 31 May 2024 155.20 (-7.01%) 172.00 154.00 - 178.00 0.5516 times
Fri 24 May 2024 166.90 (2.49%) 162.85 155.00 - 170.00 0.2427 times
Sat 18 May 2024 162.85 (1.94%) 159.90 155.00 - 166.95 0.216 times
Fri 10 May 2024 159.75 (-5.31%) 168.50 158.75 - 170.95 0.3158 times

 weekly chart Fermenta

Monthly price and charts Fermenta

Strong monthly Stock price targets for Fermenta 506414 are 196.18 and 295.18

Monthly Target 1119.12
Monthly Target 2174.23
Monthly Target 3218.11666666667
Monthly Target 4273.23
Monthly Target 5317.12

Monthly price and volumes Fermenta

Date Closing Open Range Volume
Fri 19 July 2024 229.35 (38.16%) 166.10 163.00 - 262.00 2.4503 times
Fri 28 June 2024 166.00 (6.96%) 159.95 145.00 - 180.25 0.7271 times
Fri 31 May 2024 155.20 (-10.26%) 173.00 154.00 - 178.00 0.5102 times
Tue 30 April 2024 172.95 (14.23%) 153.90 149.25 - 186.05 0.6468 times
Thu 28 March 2024 151.40 (-15.98%) 180.00 146.00 - 189.55 0.8185 times
Thu 29 February 2024 180.20 (14.49%) 154.45 154.45 - 214.00 2.6479 times
Wed 31 January 2024 157.40 (-2.6%) 163.50 150.00 - 186.40 0.4978 times
Fri 29 December 2023 161.60 (3.89%) 157.50 148.50 - 167.00 0.4312 times
Thu 30 November 2023 155.55 (-14.77%) 185.50 144.45 - 187.00 0.5147 times
Tue 31 October 2023 182.50 (15.54%) 157.00 155.00 - 209.50 0.7554 times
Fri 29 September 2023 157.95 (-0.03%) 158.00 152.60 - 175.00 0.6505 times

 monthly chart Fermenta

DMA SMA EMA moving averages of Fermenta 506414

DMA (daily moving average) of Fermenta 506414

DMA period DMA value
5 day DMA 214.64
12 day DMA 202.49
20 day DMA 188.6
35 day DMA 177.61
50 day DMA 172.87
100 day DMA 171.22
150 day DMA 168.85
200 day DMA 167.5

EMA (exponential moving average) of Fermenta 506414

EMA period EMA current EMA prev EMA prev2
5 day EMA218.4212.93203.22
12 day EMA204.56200.05194.18
20 day EMA195.06191.45187.15
35 day EMA184.86182.24179.29
50 day EMA176.67174.52172.16

SMA (simple moving average) of Fermenta 506414

SMA period SMA current SMA prev SMA prev2
5 day SMA214.64209.5202.23
12 day SMA202.49197.4191.85
20 day SMA188.6185.58182.48
35 day SMA177.61175.54173.45
50 day SMA172.87171.58170.25
100 day SMA171.22170.87170.54
150 day SMA168.85168.35167.82
200 day SMA167.5167.18166.85
Back to top | Use Dark Theme