Login or Join

Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fermenta

Strong Daily Stock price targets for Fermenta 506414 are 169.33 and 174.63

Daily Target 1165.38
Daily Target 2167.97
Daily Target 3170.68333333333
Daily Target 4173.27
Daily Target 5175.98

Daily price and volume Fermenta

Date Closing Open Range Volume
Thu 21 September 2023 170.55 (0.53%) 170.40 168.10 - 173.40 0.5957 times
Wed 20 September 2023 169.65 (-1.14%) 173.75 168.00 - 173.75 0.94 times
Mon 18 September 2023 171.60 (9.02%) 158.00 158.00 - 175.00 4.4474 times
Fri 15 September 2023 157.40 (0.25%) 157.00 156.00 - 161.60 0.7976 times
Thu 14 September 2023 157.00 (-0.41%) 159.75 155.00 - 161.65 0.2981 times
Wed 13 September 2023 157.65 (2.1%) 154.00 153.00 - 160.00 0.3728 times
Tue 12 September 2023 154.40 (-2.98%) 160.00 152.60 - 160.05 0.7515 times
Mon 11 September 2023 159.15 (-0.81%) 163.00 155.40 - 163.00 0.5913 times
Fri 08 September 2023 160.45 (-1.53%) 159.30 159.30 - 164.80 0.5111 times
Thu 07 September 2023 162.95 (2.68%) 159.40 156.45 - 164.80 0.6945 times
Wed 06 September 2023 158.70 (-0.25%) 159.20 156.55 - 159.90 0.2998 times

 Daily chart Fermenta

Weekly price and charts Fermenta

Strong weekly Stock price targets for Fermenta 506414 are 164.28 and 181.28

Weekly Target 1150.85
Weekly Target 2160.7
Weekly Target 3167.85
Weekly Target 4177.7
Weekly Target 5184.85

Weekly price and volumes for Fermenta

Date Closing Open Range Volume
Thu 21 September 2023 170.55 (8.35%) 158.00 158.00 - 175.00 1.6267 times
Fri 15 September 2023 157.40 (-1.9%) 163.00 152.60 - 163.00 0.7643 times
Fri 08 September 2023 160.45 (1.2%) 160.80 156.00 - 164.80 0.7566 times
Fri 01 September 2023 158.55 (10.1%) 144.10 144.00 - 161.60 1.3013 times
Fri 25 August 2023 144.00 (-4.1%) 151.15 143.55 - 154.00 1.0085 times
Fri 18 August 2023 150.15 (-2.75%) 157.00 147.00 - 167.00 0.6278 times
Fri 11 August 2023 154.40 (-2.62%) 159.00 150.05 - 173.00 1.3334 times
Fri 04 August 2023 158.55 (10.1%) 144.50 140.20 - 159.95 1.3265 times
Fri 28 July 2023 144.00 (3.37%) 139.30 139.00 - 145.90 0.8328 times
Fri 21 July 2023 139.30 (-0.36%) 140.00 136.60 - 142.40 0.4222 times
Fri 14 July 2023 139.80 (0.65%) 138.90 133.00 - 142.25 0.8165 times

 weekly chart Fermenta

Monthly price and charts Fermenta

Strong monthly Stock price targets for Fermenta 506414 are 161.58 and 183.98

Monthly Target 1143.65
Monthly Target 2157.1
Monthly Target 3166.05
Monthly Target 4179.5
Monthly Target 5188.45

Monthly price and volumes Fermenta

Date Closing Open Range Volume
Thu 21 September 2023 170.55 (7.94%) 158.00 152.60 - 175.00 1.1362 times
Thu 31 August 2023 158.00 (11.39%) 141.65 140.20 - 173.00 1.743 times
Mon 31 July 2023 141.85 (3.92%) 139.00 133.00 - 145.90 0.9213 times
Fri 30 June 2023 136.50 (-3.77%) 143.25 132.30 - 145.00 0.9794 times
Wed 31 May 2023 141.85 (-1.66%) 144.00 135.00 - 155.00 0.4773 times
Fri 28 April 2023 144.25 (34.88%) 106.05 104.00 - 153.85 0.6464 times
Fri 31 March 2023 106.95 (-18.64%) 130.10 103.30 - 146.00 1.8837 times
Tue 28 February 2023 131.45 (-21.83%) 178.70 127.10 - 178.70 0.8656 times
Tue 31 January 2023 168.15 (-3.2%) 173.70 166.15 - 178.50 0.4636 times
Fri 30 December 2022 173.70 (-5.13%) 182.95 171.00 - 191.90 0.8835 times
Wed 30 November 2022 183.10 (-6.41%) 198.80 173.80 - 201.05 1.2653 times

 monthly chart Fermenta

Indicator Analysis of Fermenta

Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 162.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fermenta 506414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fermenta 506414 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fermenta 506414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.2

BullKhan value: 79 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 8 points

Upper Bollinger band is at 173 and lower is at 142, while middle bands are at 150 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fermenta (506414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fermenta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fermenta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fermenta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fermenta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fermenta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.07 and Fermenta 506414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.

Fermenta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fermenta 506414

DMA (daily moving average) of Fermenta 506414

DMA period DMA value
5 day DMA 165.24
12 day DMA 161.55
20 day DMA 157.28
35 day DMA 156.02
50 day DMA 151.36
100 day DMA 146.58
150 day DMA 143.05
200 day DMA 150.75

EMA (exponential moving average) of Fermenta 506414

EMA period EMA current EMA prev EMA prev2
5 day EMA166.62164.66162.17
12 day EMA162.18160.66159.03
20 day EMA159.26158.07156.85
35 day EMA155.09154.18153.27
50 day EMA151.67150.9150.13

SMA (simple moving average) of Fermenta 506414

SMA period SMA current SMA prev SMA prev2
5 day SMA165.24162.66159.61
12 day SMA161.55160.48159.55
20 day SMA157.28156.18155.04
35 day SMA156.02155.19154.39
50 day SMA151.36150.73150.04
100 day SMA146.58146.32146.06
150 day SMA143.05142.87142.79
200 day SMA150.75150.83150.9
Back to top | Use Dark Theme