Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 324.48 and 348.18
| Daily Target 1 | 319.18 |
| Daily Target 2 | 329.77 |
| Daily Target 3 | 342.88333333333 |
| Daily Target 4 | 353.47 |
| Daily Target 5 | 366.58 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 340.35 (6.31%) | 343.00 | 332.30 - 356.00 | 4.0293 times | Thu 11 December 2025 | 320.15 (6.52%) | 298.00 | 294.10 - 325.00 | 1.5873 times | Wed 10 December 2025 | 300.55 (1.78%) | 299.50 | 296.00 - 304.70 | 1.0273 times | Tue 09 December 2025 | 295.30 (11.56%) | 270.95 | 268.70 - 298.00 | 1.7449 times | Mon 08 December 2025 | 264.70 (-1.6%) | 276.00 | 262.10 - 277.00 | 0.3388 times | Fri 05 December 2025 | 269.00 (1.68%) | 256.40 | 256.40 - 271.80 | 0.1621 times | Thu 04 December 2025 | 264.55 (-1.82%) | 268.05 | 262.00 - 269.85 | 0.3241 times | Wed 03 December 2025 | 269.45 (-1.37%) | 273.65 | 268.00 - 277.35 | 0.2126 times | Tue 02 December 2025 | 273.20 (-1.73%) | 276.00 | 272.00 - 280.80 | 0.2688 times | Mon 01 December 2025 | 278.00 (-1.65%) | 285.00 | 276.15 - 288.00 | 0.3049 times | Fri 28 November 2025 | 282.65 (0.23%) | 275.25 | 275.25 - 286.80 | 0.2146 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 301.23 and 395.13
| Weekly Target 1 | 225.58 |
| Weekly Target 2 | 282.97 |
| Weekly Target 3 | 319.48333333333 |
| Weekly Target 4 | 376.87 |
| Weekly Target 5 | 413.38 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 340.35 (26.52%) | 276.00 | 262.10 - 356.00 | 3.0232 times | Fri 05 December 2025 | 269.00 (-4.83%) | 285.00 | 256.40 - 288.00 | 0.4408 times | Fri 28 November 2025 | 282.65 (1.42%) | 275.00 | 266.25 - 288.90 | 0.4773 times | Fri 21 November 2025 | 278.70 (-4.51%) | 285.50 | 274.00 - 297.00 | 0.6669 times | Fri 14 November 2025 | 291.85 (4.76%) | 281.15 | 265.00 - 299.00 | 1.3812 times | Fri 07 November 2025 | 278.60 (1.07%) | 279.40 | 273.00 - 293.90 | 0.5352 times | Fri 31 October 2025 | 275.65 (0.44%) | 279.50 | 260.95 - 279.50 | 0.8601 times | Thu 23 October 2025 | 274.45 (4.18%) | 266.10 | 264.00 - 284.95 | 0.3585 times | Fri 17 October 2025 | 263.45 (-12.29%) | 301.00 | 256.50 - 309.90 | 1.5384 times | Fri 10 October 2025 | 300.35 (-8.21%) | 325.05 | 294.75 - 330.00 | 0.7184 times | Fri 03 October 2025 | 327.20 (4.02%) | 315.05 | 297.00 - 341.20 | 0.4173 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 298.38 and 397.98
| Monthly Target 1 | 217.98 |
| Monthly Target 2 | 279.17 |
| Monthly Target 3 | 317.58333333333 |
| Monthly Target 4 | 378.77 |
| Monthly Target 5 | 417.18 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 340.35 (20.41%) | 285.00 | 256.40 - 356.00 | 1.0719 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 0.947 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.1202 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.6688 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.559 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.0883 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.7751 times | Fri 30 May 2025 | 311.95 (19.66%) | 263.95 | 252.15 - 313.75 | 0.5922 times | Wed 30 April 2025 | 260.70 (-4.7%) | 274.00 | 255.00 - 302.40 | 0.6885 times | Fri 28 March 2025 | 273.55 (21.39%) | 224.00 | 220.00 - 299.80 | 1.489 times | Fri 28 February 2025 | 225.35 (-38.71%) | 366.80 | 219.00 - 449.00 | 2.7329 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 304.21 |
| 12 day DMA | 286.66 |
| 20 day DMA | 283.82 |
| 35 day DMA | 280.26 |
| 50 day DMA | 285.37 |
| 100 day DMA | 317.45 |
| 150 day DMA | 317.96 |
| 200 day DMA | 306.18 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.36 | 296.86 | 285.22 |
| 12 day EMA | 294.56 | 286.24 | 280.08 |
| 20 day EMA | 289.13 | 283.74 | 279.91 |
| 35 day EMA | 288.72 | 285.68 | 283.65 |
| 50 day EMA | 291 | 288.99 | 287.72 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.21 | 289.94 | 278.82 |
| 12 day SMA | 286.66 | 282.03 | 278.23 |
| 20 day SMA | 283.82 | 281.4 | 279.66 |
| 35 day SMA | 280.26 | 278.23 | 276.61 |
| 50 day SMA | 285.37 | 284.85 | 284.98 |
| 100 day SMA | 317.45 | 317.83 | 318.49 |
| 150 day SMA | 317.96 | 317.46 | 317.09 |
| 200 day SMA | 306.18 | 306.56 | 306.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.