Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 369.45 and 391.45
| Daily Target 1 | 364.63 |
| Daily Target 2 | 374.27 |
| Daily Target 3 | 386.63333333333 |
| Daily Target 4 | 396.27 |
| Daily Target 5 | 408.63 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 383.90 (-1.07%) | 390.00 | 377.00 - 399.00 | 0.726 times | Thu 19 December 2024 | 388.05 (-1.82%) | 395.00 | 384.20 - 398.65 | 0.5445 times | Wed 18 December 2024 | 395.25 (1.33%) | 397.90 | 392.10 - 405.90 | 0.4083 times | Tue 17 December 2024 | 390.05 (-2.08%) | 398.35 | 386.00 - 400.00 | 0.7763 times | Mon 16 December 2024 | 398.35 (-1.33%) | 410.05 | 387.00 - 411.00 | 0.5477 times | Fri 13 December 2024 | 403.70 (-0.76%) | 410.00 | 396.65 - 410.00 | 0.3442 times | Thu 12 December 2024 | 406.80 (-0.78%) | 412.00 | 395.05 - 419.95 | 1.4411 times | Wed 11 December 2024 | 410.00 (-1.19%) | 415.00 | 405.00 - 422.95 | 1.438 times | Tue 10 December 2024 | 414.95 (-0.88%) | 423.00 | 407.80 - 423.00 | 1.7661 times | Mon 09 December 2024 | 418.65 (2.76%) | 412.00 | 410.00 - 425.00 | 2.0078 times | Fri 06 December 2024 | 407.40 (-1.64%) | 434.00 | 402.00 - 440.00 | 6.3716 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 363.45 and 397.45
| Weekly Target 1 | 356.63 |
| Weekly Target 2 | 370.27 |
| Weekly Target 3 | 390.63333333333 |
| Weekly Target 4 | 404.27 |
| Weekly Target 5 | 424.63 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 383.90 (-4.9%) | 410.05 | 377.00 - 411.00 | 0.5038 times | Fri 13 December 2024 | 403.70 (-0.91%) | 412.00 | 395.05 - 425.00 | 1.1739 times | Fri 06 December 2024 | 407.40 (12.92%) | 361.50 | 355.00 - 440.00 | 3.3519 times | Fri 29 November 2024 | 360.80 (10.62%) | 335.00 | 325.00 - 399.60 | 1.6218 times | Fri 22 November 2024 | 326.15 (-2.34%) | 331.80 | 317.00 - 339.00 | 0.6349 times | Thu 14 November 2024 | 333.95 (-0.64%) | 330.00 | 315.05 - 336.45 | 0.8855 times | Fri 08 November 2024 | 336.10 (7.45%) | 312.00 | 300.00 - 354.60 | 0.9887 times | Fri 01 November 2024 | 312.80 (6.41%) | 279.30 | 279.30 - 314.95 | 0.2135 times | Fri 25 October 2024 | 293.95 (-5.92%) | 312.60 | 285.10 - 312.60 | 0.2533 times | Fri 18 October 2024 | 312.45 (-0.37%) | 308.00 | 295.00 - 318.00 | 0.3727 times | Fri 11 October 2024 | 313.60 (3.79%) | 289.50 | 277.00 - 322.85 | 1.3778 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 369.45 and 454.45
| Monthly Target 1 | 307.97 |
| Monthly Target 2 | 345.93 |
| Monthly Target 3 | 392.96666666667 |
| Monthly Target 4 | 430.93 |
| Monthly Target 5 | 477.97 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 383.90 (6.4%) | 361.50 | 355.00 - 440.00 | 1.5391 times | Fri 29 November 2024 | 360.80 (19.17%) | 305.00 | 300.00 - 399.60 | 1.2786 times | Thu 31 October 2024 | 302.75 (-0.08%) | 303.00 | 277.00 - 322.85 | 0.7621 times | Mon 30 September 2024 | 303.00 (-2.19%) | 314.95 | 274.00 - 314.95 | 0.5495 times | Fri 30 August 2024 | 309.80 (22.02%) | 250.00 | 234.00 - 332.50 | 1.8584 times | Wed 31 July 2024 | 253.90 (52.95%) | 166.10 | 163.00 - 265.00 | 2.1669 times | Fri 28 June 2024 | 166.00 (6.96%) | 159.95 | 145.00 - 180.25 | 0.4964 times | Fri 31 May 2024 | 155.20 (-10.26%) | 173.00 | 154.00 - 178.00 | 0.3484 times | Tue 30 April 2024 | 172.95 (14.23%) | 153.90 | 149.25 - 186.05 | 0.4417 times | Thu 28 March 2024 | 151.40 (-15.98%) | 180.00 | 146.00 - 189.55 | 0.5589 times | Thu 29 February 2024 | 180.20 (14.49%) | 154.45 | 154.45 - 214.00 | 1.808 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 391.12 |
| 12 day DMA | 402.61 |
| 20 day DMA | 390.39 |
| 35 day DMA | 362.13 |
| 50 day DMA | 344.83 |
| 100 day DMA | 314 |
| 150 day DMA | 269.78 |
| 200 day DMA | 243.98 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.03 | 394.6 | 397.88 |
| 12 day EMA | 392.23 | 393.74 | 394.78 |
| 20 day EMA | 384.39 | 384.44 | 384.06 |
| 35 day EMA | 367.33 | 366.35 | 365.07 |
| 50 day EMA | 345.44 | 343.87 | 342.07 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.12 | 395.08 | 398.83 |
| 12 day SMA | 402.61 | 403.04 | 404.6 |
| 20 day SMA | 390.39 | 387.5 | 384.44 |
| 35 day SMA | 362.13 | 359.78 | 357.29 |
| 50 day SMA | 344.83 | 343.3 | 341.4 |
| 100 day SMA | 314 | 312.72 | 311.4 |
| 150 day SMA | 269.78 | 268.31 | 266.82 |
| 200 day SMA | 243.98 | 242.93 | 241.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.