Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 264.4 and 286.9
| Daily Target 1 | 260.27 |
| Daily Target 2 | 268.53 |
| Daily Target 3 | 282.76666666667 |
| Daily Target 4 | 291.03 |
| Daily Target 5 | 305.27 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 276.80 (-5.16%) | 285.50 | 274.50 - 297.00 | 1.7235 times | Fri 14 November 2025 | 291.85 (-0.03%) | 298.45 | 284.00 - 298.45 | 0.5012 times | Thu 13 November 2025 | 291.95 (2.31%) | 294.65 | 290.00 - 298.90 | 1.557 times | Wed 12 November 2025 | 285.35 (6.67%) | 279.90 | 276.10 - 299.00 | 2.1792 times | Tue 11 November 2025 | 267.50 (-3.53%) | 278.00 | 265.00 - 279.90 | 0.9751 times | Mon 10 November 2025 | 277.30 (-0.47%) | 281.15 | 273.10 - 289.40 | 0.7525 times | Fri 07 November 2025 | 278.60 (0.83%) | 276.30 | 273.00 - 281.00 | 0.4061 times | Thu 06 November 2025 | 276.30 (-2.8%) | 293.90 | 274.05 - 293.90 | 0.6654 times | Tue 04 November 2025 | 284.25 (1.01%) | 284.50 | 278.05 - 287.75 | 0.701 times | Mon 03 November 2025 | 281.40 (2.09%) | 279.40 | 275.00 - 284.40 | 0.5391 times | Fri 31 October 2025 | 275.65 (2.8%) | 271.35 | 263.10 - 276.05 | 0.8457 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 264.4 and 286.9
| Weekly Target 1 | 260.27 |
| Weekly Target 2 | 268.53 |
| Weekly Target 3 | 282.76666666667 |
| Weekly Target 4 | 291.03 |
| Weekly Target 5 | 305.27 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 276.80 (-5.16%) | 285.50 | 274.50 - 297.00 | 0.4657 times | Fri 14 November 2025 | 291.85 (4.76%) | 281.15 | 265.00 - 299.00 | 1.6118 times | Fri 07 November 2025 | 278.60 (1.07%) | 279.40 | 273.00 - 293.90 | 0.6246 times | Fri 31 October 2025 | 275.65 (0.44%) | 279.50 | 260.95 - 279.50 | 1.0037 times | Thu 23 October 2025 | 274.45 (4.18%) | 266.10 | 264.00 - 284.95 | 0.4183 times | Fri 17 October 2025 | 263.45 (-12.29%) | 301.00 | 256.50 - 309.90 | 1.7953 times | Fri 10 October 2025 | 300.35 (-8.21%) | 325.05 | 294.75 - 330.00 | 0.8384 times | Fri 03 October 2025 | 327.20 (4.02%) | 315.05 | 297.00 - 341.20 | 0.487 times | Fri 26 September 2025 | 314.55 (-6.61%) | 346.95 | 306.80 - 348.00 | 1.2483 times | Fri 19 September 2025 | 336.80 (-7.4%) | 368.70 | 334.00 - 376.00 | 1.5069 times | Fri 12 September 2025 | 363.70 (8.7%) | 339.00 | 335.45 - 370.40 | 2.3675 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 253.9 and 287.9
| Monthly Target 1 | 246.27 |
| Monthly Target 2 | 261.53 |
| Monthly Target 3 | 280.26666666667 |
| Monthly Target 4 | 295.53 |
| Monthly Target 5 | 314.27 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 276.80 (0.42%) | 279.40 | 265.00 - 299.00 | 0.6268 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 0.98 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.46 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.489 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 0.9521 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.6781 times | Fri 30 May 2025 | 311.95 (19.66%) | 263.95 | 252.15 - 313.75 | 0.518 times | Wed 30 April 2025 | 260.70 (-4.7%) | 274.00 | 255.00 - 302.40 | 0.6023 times | Fri 28 March 2025 | 273.55 (21.39%) | 224.00 | 220.00 - 299.80 | 1.3027 times | Fri 28 February 2025 | 225.35 (-38.71%) | 366.80 | 219.00 - 449.00 | 2.3909 times | Fri 31 January 2025 | 367.65 (1.02%) | 369.90 | 341.20 - 435.90 | 1.1337 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 282.69 |
| 12 day DMA | 279.59 |
| 20 day DMA | 275.19 |
| 35 day DMA | 289.64 |
| 50 day DMA | 306.04 |
| 100 day DMA | 328.02 |
| 150 day DMA | 316.87 |
| 200 day DMA | 315.43 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.71 | 285.67 | 282.58 |
| 12 day EMA | 280.8 | 281.53 | 279.65 |
| 20 day EMA | 282.67 | 283.29 | 282.39 |
| 35 day EMA | 292.78 | 293.72 | 293.83 |
| 50 day EMA | 305.3 | 306.46 | 307.06 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.69 | 282.79 | 280.14 |
| 12 day SMA | 279.59 | 278.43 | 276.38 |
| 20 day SMA | 275.19 | 275.18 | 274.01 |
| 35 day SMA | 289.64 | 291.19 | 292.38 |
| 50 day SMA | 306.04 | 307.07 | 307.68 |
| 100 day SMA | 328.02 | 328.46 | 328.82 |
| 150 day SMA | 316.87 | 316.92 | 316.8 |
| 200 day SMA | 315.43 | 315.95 | 316.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.