Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 304.9 and 315.9
| Daily Target 1 | 295.93 |
| Daily Target 2 | 302.87 |
| Daily Target 3 | 306.93333333333 |
| Daily Target 4 | 313.87 |
| Daily Target 5 | 317.93 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 309.80 (1.89%) | 305.00 | 300.00 - 311.00 | 0.3052 times | Thu 29 August 2024 | 304.05 (0.46%) | 312.00 | 300.00 - 312.00 | 0.311 times | Wed 28 August 2024 | 302.65 (0.48%) | 305.00 | 291.20 - 312.00 | 0.5703 times | Tue 27 August 2024 | 301.20 (-3.04%) | 311.00 | 296.00 - 312.00 | 0.3352 times | Mon 26 August 2024 | 310.65 (-0.61%) | 305.10 | 297.00 - 317.50 | 0.4422 times | Fri 23 August 2024 | 312.55 (-1.23%) | 320.95 | 300.65 - 324.90 | 0.7768 times | Thu 22 August 2024 | 316.45 (1.88%) | 315.25 | 313.00 - 332.50 | 1.2328 times | Wed 21 August 2024 | 310.60 (3.59%) | 300.00 | 299.00 - 330.00 | 2.3779 times | Tue 20 August 2024 | 299.85 (9.77%) | 272.90 | 270.05 - 304.00 | 2.4886 times | Mon 19 August 2024 | 273.15 (4.14%) | 260.00 | 260.00 - 285.50 | 1.16 times | Fri 16 August 2024 | 262.30 (9.04%) | 240.50 | 240.50 - 263.90 | 0.8883 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 300.5 and 326.8
| Weekly Target 1 | 279.87 |
| Weekly Target 2 | 294.83 |
| Weekly Target 3 | 306.16666666667 |
| Weekly Target 4 | 321.13 |
| Weekly Target 5 | 332.47 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 309.80 (-0.88%) | 305.10 | 291.20 - 317.50 | 0.4447 times | Fri 23 August 2024 | 312.55 (19.16%) | 260.00 | 260.00 - 332.50 | 1.8198 times | Fri 16 August 2024 | 262.30 (3.31%) | 251.40 | 236.10 - 263.90 | 0.5132 times | Fri 09 August 2024 | 253.90 (-0.88%) | 261.00 | 234.00 - 261.00 | 0.4012 times | Fri 02 August 2024 | 256.15 (-0.12%) | 259.00 | 246.00 - 267.00 | 1.7806 times | Fri 26 July 2024 | 256.45 (11.82%) | 224.10 | 221.55 - 262.00 | 0.753 times | Fri 19 July 2024 | 229.35 (15.66%) | 199.05 | 198.05 - 262.00 | 1.5199 times | Fri 12 July 2024 | 198.30 (-3.88%) | 206.60 | 189.00 - 211.00 | 0.8585 times | Fri 05 July 2024 | 206.30 (24.28%) | 166.10 | 163.00 - 219.05 | 1.6847 times | Fri 28 June 2024 | 166.00 (-1.37%) | 168.00 | 165.05 - 175.00 | 0.2244 times | Fri 21 June 2024 | 168.30 (-5.34%) | 173.05 | 165.65 - 174.70 | 0.2264 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 271.9 and 370.4
| Monthly Target 1 | 193.6 |
| Monthly Target 2 | 251.7 |
| Monthly Target 3 | 292.1 |
| Monthly Target 4 | 350.2 |
| Monthly Target 5 | 390.6 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 309.80 (22.02%) | 250.00 | 234.00 - 332.50 | 2.1449 times | Wed 31 July 2024 | 253.90 (52.95%) | 166.10 | 163.00 - 265.00 | 2.5009 times | Fri 28 June 2024 | 166.00 (6.96%) | 159.95 | 145.00 - 180.25 | 0.573 times | Fri 31 May 2024 | 155.20 (-10.26%) | 173.00 | 154.00 - 178.00 | 0.4021 times | Tue 30 April 2024 | 172.95 (14.23%) | 153.90 | 149.25 - 186.05 | 0.5097 times | Thu 28 March 2024 | 151.40 (-15.98%) | 180.00 | 146.00 - 189.55 | 0.645 times | Thu 29 February 2024 | 180.20 (14.49%) | 154.45 | 154.45 - 214.00 | 2.0867 times | Wed 31 January 2024 | 157.40 (-2.6%) | 163.50 | 150.00 - 186.40 | 0.3923 times | Fri 29 December 2023 | 161.60 (3.89%) | 157.50 | 148.50 - 167.00 | 0.3398 times | Thu 30 November 2023 | 155.55 (-14.77%) | 185.50 | 144.45 - 187.00 | 0.4056 times | Tue 31 October 2023 | 182.50 (15.54%) | 157.00 | 155.00 - 209.50 | 0.5953 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 305.67 |
| 12 day DMA | 295.32 |
| 20 day DMA | 276.41 |
| 35 day DMA | 258.86 |
| 50 day DMA | 234.49 |
| 100 day DMA | 200.45 |
| 150 day DMA | 189.57 |
| 200 day DMA | 181.9 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.53 | 303.4 | 303.08 |
| 12 day EMA | 294.86 | 292.15 | 289.99 |
| 20 day EMA | 281.79 | 278.84 | 276.19 |
| 35 day EMA | 258.31 | 255.28 | 252.41 |
| 50 day EMA | 236.63 | 233.64 | 230.77 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.67 | 306.22 | 308.7 |
| 12 day SMA | 295.32 | 289.81 | 285.28 |
| 20 day SMA | 276.41 | 273.78 | 271.27 |
| 35 day SMA | 258.86 | 255.61 | 252.58 |
| 50 day SMA | 234.49 | 231.7 | 229.01 |
| 100 day SMA | 200.45 | 199.04 | 197.69 |
| 150 day SMA | 189.57 | 188.54 | 187.57 |
| 200 day SMA | 181.9 | 181.11 | 180.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.