Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 342.75 and 352
| Daily Target 1 | 340.25 |
| Daily Target 2 | 345.25 |
| Daily Target 3 | 349.5 |
| Daily Target 4 | 354.5 |
| Daily Target 5 | 358.75 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 350.25 (-0.13%) | 352.00 | 344.50 - 353.75 | 0.7195 times | Tue 16 December 2025 | 350.70 (-0.13%) | 349.00 | 330.00 - 353.00 | 0.7833 times | Mon 15 December 2025 | 351.15 (3.17%) | 343.00 | 329.20 - 355.00 | 1.4608 times | Fri 12 December 2025 | 340.35 (6.31%) | 343.00 | 332.30 - 356.00 | 3.0772 times | Thu 11 December 2025 | 320.15 (6.52%) | 298.00 | 294.10 - 325.00 | 1.2122 times | Wed 10 December 2025 | 300.55 (1.78%) | 299.50 | 296.00 - 304.70 | 0.7846 times | Tue 09 December 2025 | 295.30 (11.56%) | 270.95 | 268.70 - 298.00 | 1.3325 times | Mon 08 December 2025 | 264.70 (-1.6%) | 276.00 | 262.10 - 277.00 | 0.2587 times | Fri 05 December 2025 | 269.00 (1.68%) | 256.40 | 256.40 - 271.80 | 0.1238 times | Thu 04 December 2025 | 264.55 (-1.82%) | 268.05 | 262.00 - 269.85 | 0.2475 times | Wed 03 December 2025 | 269.45 (-1.37%) | 273.65 | 268.00 - 277.35 | 0.1624 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 339.73 and 365.53
| Weekly Target 1 | 319.02 |
| Weekly Target 2 | 334.63 |
| Weekly Target 3 | 344.81666666667 |
| Weekly Target 4 | 360.43 |
| Weekly Target 5 | 370.62 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 350.25 (2.91%) | 343.00 | 329.20 - 355.00 | 1.265 times | Fri 12 December 2025 | 340.35 (26.52%) | 276.00 | 262.10 - 356.00 | 2.8452 times | Fri 05 December 2025 | 269.00 (-4.83%) | 285.00 | 256.40 - 288.00 | 0.4148 times | Fri 28 November 2025 | 282.65 (1.42%) | 275.00 | 266.25 - 288.90 | 0.4492 times | Fri 21 November 2025 | 278.70 (-4.51%) | 285.50 | 274.00 - 297.00 | 0.6276 times | Fri 14 November 2025 | 291.85 (4.76%) | 281.15 | 265.00 - 299.00 | 1.2998 times | Fri 07 November 2025 | 278.60 (1.07%) | 279.40 | 273.00 - 293.90 | 0.5037 times | Fri 31 October 2025 | 275.65 (0.44%) | 279.50 | 260.95 - 279.50 | 0.8095 times | Thu 23 October 2025 | 274.45 (4.18%) | 266.10 | 264.00 - 284.95 | 0.3374 times | Fri 17 October 2025 | 263.45 (-12.29%) | 301.00 | 256.50 - 309.90 | 1.4478 times | Fri 10 October 2025 | 300.35 (-8.21%) | 325.05 | 294.75 - 330.00 | 0.6761 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 303.33 and 402.93
| Monthly Target 1 | 221.28 |
| Monthly Target 2 | 285.77 |
| Monthly Target 3 | 320.88333333333 |
| Monthly Target 4 | 385.37 |
| Monthly Target 5 | 420.48 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 350.25 (23.92%) | 285.00 | 256.40 - 356.00 | 1.4284 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 0.9092 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.0755 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.6022 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5367 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.0448 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.7442 times | Fri 30 May 2025 | 311.95 (19.66%) | 263.95 | 252.15 - 313.75 | 0.5685 times | Wed 30 April 2025 | 260.70 (-4.7%) | 274.00 | 255.00 - 302.40 | 0.661 times | Fri 28 March 2025 | 273.55 (21.39%) | 224.00 | 220.00 - 299.80 | 1.4295 times | Fri 28 February 2025 | 225.35 (-38.71%) | 366.80 | 219.00 - 449.00 | 2.6237 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 342.52 |
| 12 day DMA | 304.11 |
| 20 day DMA | 294.16 |
| 35 day DMA | 287 |
| 50 day DMA | 287.26 |
| 100 day DMA | 316.75 |
| 150 day DMA | 319.7 |
| 200 day DMA | 306.32 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.96 | 333.31 | 324.62 |
| 12 day EMA | 316.66 | 310.56 | 303.26 |
| 20 day EMA | 305.06 | 300.31 | 295.01 |
| 35 day EMA | 297.63 | 294.53 | 291.22 |
| 50 day EMA | 295.51 | 293.28 | 290.94 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.52 | 332.58 | 321.5 |
| 12 day SMA | 304.11 | 298.09 | 292.42 |
| 20 day SMA | 294.16 | 290.48 | 286.78 |
| 35 day SMA | 287 | 284.69 | 282.51 |
| 50 day SMA | 287.26 | 286.74 | 285.97 |
| 100 day SMA | 316.75 | 317.04 | 317.25 |
| 150 day SMA | 319.7 | 319.09 | 318.5 |
| 200 day SMA | 306.32 | 306.32 | 306.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.