Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 173.9 and 186.8
| Daily Target 1 | 164.18 |
| Daily Target 2 | 170.72 |
| Daily Target 3 | 177.08333333333 |
| Daily Target 4 | 183.62 |
| Daily Target 5 | 189.98 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 177.25 (2.84%) | 172.00 | 170.55 - 183.45 | 1.172 times | Mon 22 April 2024 | 172.35 (1.59%) | 169.90 | 169.80 - 173.00 | 0.5772 times | Fri 19 April 2024 | 169.65 (-2.05%) | 166.50 | 166.50 - 172.40 | 0.441 times | Thu 18 April 2024 | 173.20 (1.38%) | 170.85 | 170.00 - 175.00 | 0.5985 times | Tue 16 April 2024 | 170.85 (0.92%) | 167.60 | 167.50 - 172.00 | 0.5278 times | Mon 15 April 2024 | 169.30 (-2.98%) | 174.00 | 166.60 - 174.00 | 1.3776 times | Fri 12 April 2024 | 174.50 (-2.35%) | 178.50 | 172.40 - 179.00 | 1.606 times | Wed 10 April 2024 | 178.70 (1.68%) | 179.00 | 173.80 - 182.50 | 1.8874 times | Tue 09 April 2024 | 175.75 (5.65%) | 166.35 | 166.35 - 179.60 | 0.978 times | Mon 08 April 2024 | 166.35 (-1.01%) | 170.00 | 165.45 - 171.90 | 0.8345 times | Fri 05 April 2024 | 168.05 (-0.59%) | 166.35 | 166.35 - 170.05 | 0.222 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 173.53 and 187.18
| Weekly Target 1 | 163.18 |
| Weekly Target 2 | 170.22 |
| Weekly Target 3 | 176.83333333333 |
| Weekly Target 4 | 183.87 |
| Weekly Target 5 | 190.48 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 177.25 (4.48%) | 169.90 | 169.80 - 183.45 | 0.2352 times | Fri 19 April 2024 | 169.65 (-2.78%) | 174.00 | 166.50 - 175.00 | 0.3961 times | Fri 12 April 2024 | 174.50 (3.84%) | 170.00 | 165.45 - 182.50 | 0.7136 times | Fri 05 April 2024 | 168.05 (11%) | 153.90 | 149.25 - 172.70 | 0.6782 times | Thu 28 March 2024 | 151.40 (0.23%) | 151.00 | 146.00 - 155.00 | 0.8361 times | Fri 22 March 2024 | 151.05 (-2.01%) | 156.00 | 149.90 - 165.00 | 0.7091 times | Fri 15 March 2024 | 154.15 (-8.95%) | 169.30 | 151.00 - 171.00 | 0.8438 times | Thu 07 March 2024 | 169.30 (-4.13%) | 177.00 | 163.00 - 178.50 | 0.5242 times | Sat 02 March 2024 | 176.60 (-9.97%) | 200.85 | 156.65 - 203.90 | 1.1637 times | Fri 23 February 2024 | 196.15 (9.34%) | 183.50 | 183.00 - 214.00 | 3.8999 times | Fri 16 February 2024 | 179.40 (8.76%) | 170.00 | 156.10 - 197.90 | 4.9988 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 163.25 and 197.45
| Monthly Target 1 | 135.78 |
| Monthly Target 2 | 156.52 |
| Monthly Target 3 | 169.98333333333 |
| Monthly Target 4 | 190.72 |
| Monthly Target 5 | 204.18 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 177.25 (17.07%) | 153.90 | 149.25 - 183.45 | 0.6314 times | Thu 28 March 2024 | 151.40 (-15.98%) | 180.00 | 146.00 - 189.55 | 1.0313 times | Thu 29 February 2024 | 180.20 (14.49%) | 154.45 | 154.45 - 214.00 | 3.3363 times | Wed 31 January 2024 | 157.40 (-2.6%) | 163.50 | 150.00 - 186.40 | 0.6272 times | Fri 29 December 2023 | 161.60 (3.89%) | 157.50 | 148.50 - 167.00 | 0.5434 times | Thu 30 November 2023 | 155.55 (-14.77%) | 185.50 | 144.45 - 187.00 | 0.6486 times | Tue 31 October 2023 | 182.50 (15.54%) | 157.00 | 155.00 - 209.50 | 0.9518 times | Fri 29 September 2023 | 157.95 (-0.03%) | 158.00 | 152.60 - 175.00 | 0.8196 times | Thu 31 August 2023 | 158.00 (11.39%) | 141.65 | 140.20 - 173.00 | 0.9227 times | Mon 31 July 2023 | 141.85 (3.92%) | 139.00 | 133.00 - 145.90 | 0.4877 times | Fri 30 June 2023 | 136.50 (-3.77%) | 143.25 | 132.30 - 145.00 | 0.5185 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 172.66 |
| 12 day DMA | 172.08 |
| 20 day DMA | 165.55 |
| 35 day DMA | 165.65 |
| 50 day DMA | 170.72 |
| 100 day DMA | 165.27 |
| 150 day DMA | 165.24 |
| 200 day DMA | 160.98 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.49 | 171.61 | 171.24 |
| 12 day EMA | 170.93 | 169.78 | 169.31 |
| 20 day EMA | 169.01 | 168.14 | 167.7 |
| 35 day EMA | 169.52 | 169.06 | 168.87 |
| 50 day EMA | 170.32 | 170.04 | 169.95 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.66 | 171.07 | 171.5 |
| 12 day SMA | 172.08 | 171.37 | 170.59 |
| 20 day SMA | 165.55 | 164.38 | 163.39 |
| 35 day SMA | 165.65 | 165.59 | 166.1 |
| 50 day SMA | 170.72 | 170.68 | 170.51 |
| 100 day SMA | 165.27 | 165.05 | 164.89 |
| 150 day SMA | 165.24 | 165.08 | 165 |
| 200 day SMA | 160.98 | 160.78 | 160.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.