Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 344.05 and 351.8
| Daily Target 1 | 342.18 |
| Daily Target 2 | 345.92 |
| Daily Target 3 | 349.93333333333 |
| Daily Target 4 | 353.67 |
| Daily Target 5 | 357.68 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 349.65 (-0.74%) | 352.25 | 346.20 - 353.95 | 0.8874 times | Mon 29 December 2025 | 352.25 (-0.54%) | 360.00 | 342.25 - 360.00 | 0.9497 times | Fri 26 December 2025 | 354.15 (0.47%) | 358.00 | 347.00 - 358.00 | 0.4083 times | Wed 24 December 2025 | 352.50 (1.19%) | 353.95 | 341.05 - 353.95 | 1.0386 times | Tue 23 December 2025 | 348.35 (-1.96%) | 355.30 | 333.20 - 359.00 | 1.202 times | Mon 22 December 2025 | 355.30 (0.51%) | 354.00 | 347.50 - 359.00 | 1.0227 times | Fri 19 December 2025 | 353.50 (1.03%) | 353.00 | 347.00 - 356.00 | 1.5019 times | Thu 18 December 2025 | 349.90 (-0.1%) | 345.00 | 342.00 - 354.90 | 1.0211 times | Wed 17 December 2025 | 350.25 (-0.13%) | 352.00 | 344.50 - 353.75 | 0.9423 times | Tue 16 December 2025 | 350.70 (-0.13%) | 349.00 | 330.00 - 353.00 | 1.0259 times | Mon 15 December 2025 | 351.15 (3.17%) | 343.00 | 329.20 - 355.00 | 1.9133 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 337.08 and 354.83
| Weekly Target 1 | 332.88 |
| Weekly Target 2 | 341.27 |
| Weekly Target 3 | 350.63333333333 |
| Weekly Target 4 | 359.02 |
| Weekly Target 5 | 368.38 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 349.65 (-1.27%) | 360.00 | 342.25 - 360.00 | 0.5527 times | Fri 26 December 2025 | 354.15 (0.18%) | 354.00 | 333.20 - 359.00 | 1.1047 times | Fri 19 December 2025 | 353.50 (3.86%) | 343.00 | 329.20 - 356.00 | 1.9269 times | Fri 12 December 2025 | 340.35 (26.52%) | 276.00 | 262.10 - 356.00 | 2.6265 times | Fri 05 December 2025 | 269.00 (-4.83%) | 285.00 | 256.40 - 288.00 | 0.3829 times | Fri 28 November 2025 | 282.65 (1.42%) | 275.00 | 266.25 - 288.90 | 0.4147 times | Fri 21 November 2025 | 278.70 (-4.51%) | 285.50 | 274.00 - 297.00 | 0.5794 times | Fri 14 November 2025 | 291.85 (4.76%) | 281.15 | 265.00 - 299.00 | 1.1999 times | Fri 07 November 2025 | 278.60 (1.07%) | 279.40 | 273.00 - 293.90 | 0.465 times | Fri 31 October 2025 | 275.65 (0.44%) | 279.50 | 260.95 - 279.50 | 0.7472 times | Thu 23 October 2025 | 274.45 (4.18%) | 266.10 | 264.00 - 284.95 | 0.3114 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 303.03 and 406.63
| Monthly Target 1 | 218.42 |
| Monthly Target 2 | 284.03 |
| Monthly Target 3 | 322.01666666667 |
| Monthly Target 4 | 387.63 |
| Monthly Target 5 | 425.62 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 349.65 (23.7%) | 285.00 | 256.40 - 360.00 | 2.0826 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 0.8398 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 0.9934 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.4799 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.4957 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 0.9651 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.6874 times | Fri 30 May 2025 | 311.95 (19.66%) | 263.95 | 252.15 - 313.75 | 0.5251 times | Wed 30 April 2025 | 260.70 (-4.7%) | 274.00 | 255.00 - 302.40 | 0.6105 times | Fri 28 March 2025 | 273.55 (21.39%) | 224.00 | 220.00 - 299.80 | 1.3204 times | Fri 28 February 2025 | 225.35 (-38.71%) | 366.80 | 219.00 - 449.00 | 2.4235 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 351.38 |
| 12 day DMA | 350.67 |
| 20 day DMA | 323.25 |
| 35 day DMA | 304.75 |
| 50 day DMA | 295.11 |
| 100 day DMA | 314.73 |
| 150 day DMA | 323.16 |
| 200 day DMA | 309.54 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.04 | 351.74 | 351.48 |
| 12 day EMA | 342.58 | 341.3 | 339.31 |
| 20 day EMA | 330.64 | 328.64 | 326.16 |
| 35 day EMA | 315.63 | 313.63 | 311.36 |
| 50 day EMA | 300.54 | 298.54 | 296.35 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.38 | 352.51 | 352.76 |
| 12 day SMA | 350.67 | 348.21 | 343.9 |
| 20 day SMA | 323.25 | 319.67 | 316.19 |
| 35 day SMA | 304.75 | 302.72 | 300.55 |
| 50 day SMA | 295.11 | 293.49 | 292.35 |
| 100 day SMA | 314.73 | 314.93 | 315.17 |
| 150 day SMA | 323.16 | 322.78 | 322.44 |
| 200 day SMA | 309.54 | 308.99 | 308.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.