Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fermenta

Strong Daily Stock price targets for Fermenta 506414 are 148.08 and 183.93

Daily Target 1138.98
Daily Target 2157.17
Daily Target 3174.83333333333
Daily Target 4193.02
Daily Target 5210.68

Daily price and volume Fermenta

Date Closing Open Range Volume
Wed 28 February 2024 175.35 (-7.81%) 189.10 156.65 - 192.50 0.7134 times
Tue 27 February 2024 190.20 (-2.69%) 195.05 185.00 - 197.00 0.2315 times
Mon 26 February 2024 195.45 (-0.36%) 200.85 192.00 - 203.90 0.3145 times
Fri 23 February 2024 196.15 (-2.78%) 201.80 195.10 - 207.00 0.3252 times
Thu 22 February 2024 201.75 (4.02%) 198.95 190.00 - 207.00 0.6361 times
Wed 21 February 2024 193.95 (-2.76%) 199.10 191.45 - 204.90 0.6928 times
Tue 20 February 2024 199.45 (-0.99%) 202.10 191.20 - 214.00 2.5699 times
Mon 19 February 2024 201.45 (12.29%) 183.50 183.00 - 204.85 2.7591 times
Fri 16 February 2024 179.40 (6.03%) 171.75 168.05 - 182.50 1.448 times
Thu 15 February 2024 169.20 (0.86%) 173.70 165.00 - 173.70 0.3095 times
Wed 14 February 2024 167.75 (4.13%) 158.10 158.00 - 173.50 1.1107 times

 Daily chart Fermenta

Weekly price and charts Fermenta

Strong weekly Stock price targets for Fermenta 506414 are 142.38 and 189.63

Weekly Target 1131.38
Weekly Target 2153.37
Weekly Target 3178.63333333333
Weekly Target 4200.62
Weekly Target 5225.88

Weekly price and volumes for Fermenta

Date Closing Open Range Volume
Wed 28 February 2024 175.35 (-10.6%) 200.85 156.65 - 203.90 0.5307 times
Fri 23 February 2024 196.15 (9.34%) 183.50 183.00 - 214.00 2.9422 times
Fri 16 February 2024 179.40 (8.76%) 170.00 156.10 - 197.90 3.7713 times
Fri 09 February 2024 164.95 (2.9%) 158.20 155.30 - 180.00 0.6597 times
Fri 02 February 2024 160.30 (3.45%) 155.70 153.20 - 165.00 0.2806 times
Thu 25 January 2024 154.95 (-2.33%) 158.00 150.00 - 159.85 0.2291 times
Fri 19 January 2024 158.65 (-5.11%) 167.20 156.00 - 169.20 0.2536 times
Fri 12 January 2024 167.20 (-5.83%) 177.00 162.20 - 179.50 0.2852 times
Fri 05 January 2024 177.55 (9.87%) 163.50 162.05 - 186.40 0.5758 times
Fri 29 December 2023 161.60 (7.59%) 150.60 150.00 - 167.00 0.4718 times
Fri 22 December 2023 150.20 (-1.41%) 153.90 148.50 - 153.90 0.1987 times

 weekly chart Fermenta

Monthly price and charts Fermenta

Strong monthly Stock price targets for Fermenta 506414 are 164.9 and 224.45

Monthly Target 1121.72
Monthly Target 2148.53
Monthly Target 3181.26666666667
Monthly Target 4208.08
Monthly Target 5240.82

Monthly price and volumes Fermenta

Date Closing Open Range Volume
Wed 28 February 2024 175.35 (11.4%) 154.45 154.45 - 214.00 3.6478 times
Wed 31 January 2024 157.40 (-2.6%) 163.50 150.00 - 186.40 0.6902 times
Fri 29 December 2023 161.60 (3.89%) 157.50 148.50 - 167.00 0.598 times
Thu 30 November 2023 155.55 (-14.77%) 185.50 144.45 - 187.00 0.7138 times
Tue 31 October 2023 182.50 (15.54%) 157.00 155.00 - 209.50 1.0475 times
Fri 29 September 2023 157.95 (-0.03%) 158.00 152.60 - 175.00 0.902 times
Thu 31 August 2023 158.00 (11.39%) 141.65 140.20 - 173.00 1.0154 times
Mon 31 July 2023 141.85 (3.92%) 139.00 133.00 - 145.90 0.5367 times
Fri 30 June 2023 136.50 (-3.77%) 143.25 132.30 - 145.00 0.5706 times
Wed 31 May 2023 141.85 (-1.66%) 144.00 135.00 - 155.00 0.2781 times
Fri 28 April 2023 144.25 (34.88%) 106.05 104.00 - 153.85 0.3766 times

 monthly chart Fermenta

Indicator Analysis of Fermenta

Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 185.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fermenta 506414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fermenta 506414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.58

BullKhan value: 35 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 16 points

Upper Bollinger band is at 209 and lower is at 148, while middle bands are at 163 and 193

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fermenta (506414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fermenta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fermenta in short term but the sell signal is initial and weak.

Fermenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fermenta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fermenta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.76 and Fermenta 506414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.

Fermenta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fermenta 506414

DMA (daily moving average) of Fermenta 506414

DMA period DMA value
5 day DMA 191.78
12 day DMA 185.93
20 day DMA 177.76
35 day DMA 169.92
50 day DMA 168.17
100 day DMA 165.44
150 day DMA 162.12
200 day DMA 156.66

EMA (exponential moving average) of Fermenta 506414

EMA period EMA current EMA prev EMA prev2
5 day EMA187.3193.27194.81
12 day EMA185.32187.13186.57
20 day EMA180.4180.93179.96
35 day EMA174.73174.69173.78
50 day EMA169.05168.79167.92

SMA (simple moving average) of Fermenta 506414

SMA period SMA current SMA prev SMA prev2
5 day SMA191.78195.5197.35
12 day SMA185.93185.81183.7
20 day SMA177.76176.86175.15
35 day SMA169.92169.75169.16
50 day SMA168.17167.7166.94
100 day SMA165.44165.3164.99
150 day SMA162.12161.89161.55
200 day SMA156.66156.54156.35
Back to top | Use Dark Theme