Login or Join

Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fermenta

Strong Daily Stock price targets for Fermenta 506414 are 108.13 and 114.03

Daily Target 1106.82
Daily Target 2109.43
Daily Target 3112.71666666667
Daily Target 4115.33
Daily Target 5118.62

Daily price and volume Fermenta

Date Closing Open Range Volume
Wed 29 March 2023 112.05 (-0.97%) 112.95 110.10 - 116.00 1.5252 times
Tue 28 March 2023 113.15 (-8.08%) 125.00 110.50 - 125.00 1.408 times
Mon 27 March 2023 123.10 (-5.31%) 129.60 121.05 - 130.00 2.2133 times
Fri 24 March 2023 130.00 (-0.12%) 131.00 130.00 - 132.80 0.4197 times
Thu 23 March 2023 130.15 (-0.31%) 130.10 130.00 - 133.00 0.5694 times
Wed 22 March 2023 130.55 (-0.95%) 131.80 130.25 - 134.45 0.8815 times
Tue 21 March 2023 131.80 (-0.45%) 132.90 131.00 - 135.00 0.8172 times
Mon 20 March 2023 132.40 (-2.75%) 137.40 132.00 - 137.40 0.7417 times
Fri 17 March 2023 136.15 (1.57%) 135.50 129.80 - 137.35 1.059 times
Thu 16 March 2023 134.05 (1.28%) 132.00 132.00 - 136.90 0.3649 times
Wed 15 March 2023 132.35 (-3.18%) 136.10 131.05 - 139.50 0.5332 times

 Daily chart Fermenta

Weekly price and charts Fermenta

Strong weekly Stock price targets for Fermenta 506414 are 101.13 and 121.03

Weekly Target 197.48
Weekly Target 2104.77
Weekly Target 3117.38333333333
Weekly Target 4124.67
Weekly Target 5137.28

Weekly price and volumes for Fermenta

Date Closing Open Range Volume
Wed 29 March 2023 112.05 (-13.81%) 129.60 110.10 - 130.00 1.9758 times
Fri 24 March 2023 130.00 (-4.52%) 137.40 130.00 - 137.40 1.3167 times
Fri 17 March 2023 136.15 (-1.16%) 141.60 129.80 - 141.60 1.4044 times
Fri 10 March 2023 137.75 (-3.7%) 139.70 135.25 - 145.20 0.7811 times
Fri 03 March 2023 143.05 (5.65%) 136.50 127.10 - 146.00 0.9129 times
Fri 24 February 2023 135.40 (-3.15%) 139.10 135.05 - 141.00 0.5048 times
Fri 17 February 2023 139.80 (-2.92%) 143.95 135.10 - 145.00 0.7978 times
Fri 10 February 2023 144.00 (-11.47%) 162.65 139.00 - 166.65 1.1759 times
Fri 03 February 2023 162.65 (-4.07%) 168.75 162.00 - 178.70 0.4788 times
Fri 27 January 2023 169.55 (-4.15%) 174.10 167.00 - 178.00 0.6519 times
Fri 20 January 2023 176.90 (1.35%) 171.20 171.20 - 177.90 0.2996 times

 weekly chart Fermenta

Monthly price and charts Fermenta

Strong monthly Stock price targets for Fermenta 506414 are 93.13 and 129.03

Monthly Target 186.82
Monthly Target 299.43
Monthly Target 3122.71666666667
Monthly Target 4135.33
Monthly Target 5158.62

Monthly price and volumes Fermenta

Date Closing Open Range Volume
Wed 29 March 2023 112.05 (-14.76%) 130.10 110.10 - 146.00 1.5014 times
Tue 28 February 2023 131.45 (-21.83%) 178.70 127.10 - 178.70 0.758 times
Tue 31 January 2023 168.15 (-3.2%) 173.70 166.15 - 178.50 0.406 times
Fri 30 December 2022 173.70 (-5.13%) 182.95 171.00 - 191.90 0.7737 times
Wed 30 November 2022 183.10 (-6.41%) 198.80 173.80 - 201.05 1.108 times
Mon 31 October 2022 195.65 (-5.55%) 210.00 192.00 - 216.00 0.4187 times
Fri 30 September 2022 207.15 (14.86%) 180.00 177.10 - 280.00 3.1513 times
Tue 30 August 2022 180.35 (-5.6%) 192.00 176.00 - 199.80 1.1164 times
Fri 29 July 2022 191.05 (-0.13%) 190.00 184.00 - 198.90 0.4644 times
Thu 30 June 2022 191.30 (-6.39%) 201.70 185.10 - 221.80 0.302 times
Tue 31 May 2022 204.35 (-7.87%) 223.00 190.15 - 224.95 0.5181 times

 monthly chart Fermenta

Indicator Analysis of Fermenta

Tomorrow's movement Prediction of Fermenta 506414 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fermenta 506414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.3

Tomorrow's movement Prediction of Fermenta 506414 is strongly bearish. It has broken a strong support of 131 and is expected to move down further.

BullKhan value: 29 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 9 points

Upper Bollinger band is at 150 and lower is at 117, while middle bands are at 125 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fermenta (506414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fermenta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fermenta in short term and the sell signal is strong.

Fermenta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fermenta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fermenta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.54 and Fermenta 506414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.

Fermenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fermenta 506414

DMA (daily moving average) of Fermenta 506414

DMA period DMA value
5 day DMA 121.69
12 day DMA 128.54
20 day DMA 132.76
35 day DMA 136.12
50 day DMA 146.37
100 day DMA 163.12
150 day DMA 177.27
200 day DMA 180.85

EMA (exponential moving average) of Fermenta 506414

EMA period EMA current EMA prev EMA prev2
5 day EMA119.59123.36128.47
12 day EMA126.33128.92131.79
20 day EMA130.79132.76134.82
35 day EMA139.17140.77142.4
50 day EMA146.12147.51148.91

SMA (simple moving average) of Fermenta 506414

SMA period SMA current SMA prev SMA prev2
5 day SMA121.69125.39129.12
12 day SMA128.54130.23132.28
20 day SMA132.76133.73134.58
35 day SMA136.12137.54138.99
50 day SMA146.37147.61148.84
100 day SMA163.12163.92164.72
150 day SMA177.27177.75178.21
200 day SMA180.85181.3181.74
Back to top | Use Dark Theme