Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fermenta

Strong Daily Stock price targets for Fermenta 506414 are 155.63 and 165.63

Daily Target 1148.75
Daily Target 2152.5
Daily Target 3158.75
Daily Target 4162.5
Daily Target 5168.75

Daily price and volume Fermenta

Date Closing Open Range Volume
Mon 18 March 2024 156.25 (1.36%) 156.00 155.00 - 165.00 1.2818 times
Fri 15 March 2024 154.15 (-1.85%) 159.30 151.00 - 159.30 0.9889 times
Thu 14 March 2024 157.05 (1.39%) 153.00 152.00 - 159.40 1.371 times
Wed 13 March 2024 154.90 (-6.83%) 168.75 151.20 - 168.75 1.7206 times
Tue 12 March 2024 166.25 (-0.51%) 166.00 164.00 - 169.40 0.5514 times
Mon 11 March 2024 167.10 (-1.3%) 169.30 166.10 - 171.00 0.7454 times
Thu 07 March 2024 169.30 (-2.78%) 174.15 167.50 - 175.00 0.572 times
Wed 06 March 2024 174.15 (3.23%) 168.00 163.00 - 176.85 0.9388 times
Tue 05 March 2024 168.70 (-1.37%) 171.05 166.55 - 172.90 0.9298 times
Mon 04 March 2024 171.05 (-3.14%) 177.00 170.00 - 178.50 0.9003 times
Sat 02 March 2024 176.60 (-4.31%) 185.05 175.35 - 189.55 1.7242 times

 Daily chart Fermenta

Weekly price and charts Fermenta

Strong weekly Stock price targets for Fermenta 506414 are 155.63 and 165.63

Weekly Target 1148.75
Weekly Target 2152.5
Weekly Target 3158.75
Weekly Target 4162.5
Weekly Target 5168.75

Weekly price and volumes for Fermenta

Date Closing Open Range Volume
Mon 18 March 2024 156.25 (1.36%) 156.00 155.00 - 165.00 0.1488 times
Fri 15 March 2024 154.15 (-8.95%) 169.30 151.00 - 171.00 0.6242 times
Thu 07 March 2024 169.30 (-4.13%) 177.00 163.00 - 178.50 0.3878 times
Sat 02 March 2024 176.60 (-9.97%) 200.85 156.65 - 203.90 0.8609 times
Fri 23 February 2024 196.15 (9.34%) 183.50 183.00 - 214.00 2.885 times
Fri 16 February 2024 179.40 (8.76%) 170.00 156.10 - 197.90 3.6979 times
Fri 09 February 2024 164.95 (2.9%) 158.20 155.30 - 180.00 0.6469 times
Fri 02 February 2024 160.30 (3.45%) 155.70 153.20 - 165.00 0.2752 times
Thu 25 January 2024 154.95 (-2.33%) 158.00 150.00 - 159.85 0.2246 times
Fri 19 January 2024 158.65 (-5.11%) 167.20 156.00 - 169.20 0.2487 times
Fri 12 January 2024 167.20 (-5.83%) 177.00 162.20 - 179.50 0.2797 times

 weekly chart Fermenta

Monthly price and charts Fermenta

Strong monthly Stock price targets for Fermenta 506414 are 134.35 and 172.9

Monthly Target 1127.05
Monthly Target 2141.65
Monthly Target 3165.6
Monthly Target 4180.2
Monthly Target 5204.15

Monthly price and volumes Fermenta

Date Closing Open Range Volume
Mon 18 March 2024 156.25 (-13.29%) 180.00 151.00 - 189.55 0.6462 times
Thu 29 February 2024 180.20 (14.49%) 154.45 154.45 - 214.00 3.524 times
Wed 31 January 2024 157.40 (-2.6%) 163.50 150.00 - 186.40 0.6625 times
Fri 29 December 2023 161.60 (3.89%) 157.50 148.50 - 167.00 0.5739 times
Thu 30 November 2023 155.55 (-14.77%) 185.50 144.45 - 187.00 0.6851 times
Tue 31 October 2023 182.50 (15.54%) 157.00 155.00 - 209.50 1.0054 times
Fri 29 September 2023 157.95 (-0.03%) 158.00 152.60 - 175.00 0.8657 times
Thu 31 August 2023 158.00 (11.39%) 141.65 140.20 - 173.00 0.9746 times
Mon 31 July 2023 141.85 (3.92%) 139.00 133.00 - 145.90 0.5151 times
Fri 30 June 2023 136.50 (-3.77%) 143.25 132.30 - 145.00 0.5476 times
Wed 31 May 2023 141.85 (-1.66%) 144.00 135.00 - 155.00 0.2669 times

 monthly chart Fermenta

DMA SMA EMA moving averages of Fermenta 506414

DMA (daily moving average) of Fermenta 506414

DMA period DMA value
5 day DMA 157.72
12 day DMA 166.67
20 day DMA 176.63
35 day DMA 172.82
50 day DMA 169.33
100 day DMA 165.3
150 day DMA 163.57
200 day DMA 158.15

EMA (exponential moving average) of Fermenta 506414

EMA period EMA current EMA prev EMA prev2
5 day EMA158.38159.44162.08
12 day EMA165.16166.78169.07
20 day EMA168.98170.32172.02
35 day EMA170.09170.9171.89
50 day EMA168.69169.2169.81

SMA (simple moving average) of Fermenta 506414

SMA period SMA current SMA prev SMA prev2
5 day SMA157.72159.89162.92
12 day SMA166.67168.67170.43
20 day SMA176.63178.89180.15
35 day SMA172.82172.82172.84
50 day SMA169.33169.76170.24
100 day SMA165.3165.49165.78
150 day SMA163.57163.54163.61
200 day SMA158.15158.08158
Back to top | Use Dark Theme