Login or Join
HomepageGoclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 265.95 and 279.95
| Daily Target 1 | 254.45 |
| Daily Target 2 | 263.45 |
| Daily Target 3 | 268.45 |
| Daily Target 4 | 277.45 |
| Daily Target 5 | 282.45 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.45 (1.32%) | 268.35 | 259.45 - 273.45 | 0.0407 times | Wed 01 April 2026 | 268.90 (6.24%) | 252.95 | 252.95 - 274.55 | 0.1528 times | Mon 30 March 2026 | 253.10 (-6.64%) | 267.70 | 249.00 - 267.70 | 0.1998 times | Fri 27 March 2026 | 271.10 (-4.44%) | 282.60 | 265.05 - 286.10 | 0.4183 times | Wed 25 March 2026 | 283.70 (7.28%) | 282.15 | 272.65 - 293.00 | 5.7037 times | Tue 24 March 2026 | 264.45 (18.14%) | 250.00 | 248.85 - 268.60 | 3.3662 times | Mon 23 March 2026 | 223.85 (-5.35%) | 234.00 | 223.60 - 235.00 | 0.0348 times | Fri 20 March 2026 | 236.50 (-0.32%) | 238.00 | 234.10 - 244.00 | 0.0402 times | Thu 19 March 2026 | 237.25 (-2.14%) | 239.00 | 236.15 - 240.20 | 0.0235 times | Wed 18 March 2026 | 242.45 (4.64%) | 233.00 | 233.00 - 245.00 | 0.0201 times | Tue 17 March 2026 | 231.70 (0.02%) | 230.00 | 229.95 - 234.80 | 0.0269 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 260.73 and 286.28
| Weekly Target 1 | 239.78 |
| Weekly Target 2 | 256.12 |
| Weekly Target 3 | 265.33333333333 |
| Weekly Target 4 | 281.67 |
| Weekly Target 5 | 290.88 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.45 (0.5%) | 267.70 | 249.00 - 274.55 | 0.3529 times | Fri 27 March 2026 | 271.10 (14.63%) | 234.00 | 223.60 - 293.00 | 8.5453 times | Fri 20 March 2026 | 236.50 (0.15%) | 232.05 | 226.00 - 245.00 | 0.148 times | Fri 13 March 2026 | 236.15 (-5.35%) | 243.30 | 234.75 - 256.35 | 0.166 times | Fri 06 March 2026 | 249.50 (-4.84%) | 262.15 | 242.45 - 262.15 | 0.0831 times | Fri 27 February 2026 | 262.20 (3.31%) | 245.00 | 245.00 - 265.85 | 0.1114 times | Fri 20 February 2026 | 253.80 (-5.01%) | 267.30 | 249.00 - 274.00 | 0.0871 times | Fri 13 February 2026 | 267.20 (-0.6%) | 265.05 | 262.30 - 288.60 | 0.2441 times | Fri 06 February 2026 | 268.80 (0.83%) | 262.00 | 249.65 - 273.05 | 0.2104 times | Fri 30 January 2026 | 266.60 (6.17%) | 251.20 | 245.00 - 268.25 | 0.0518 times | Fri 23 January 2026 | 251.10 (-10.94%) | 278.20 | 247.85 - 278.75 | 0.1506 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 262.7 and 284.3
| Monthly Target 1 | 245.05 |
| Monthly Target 2 | 258.75 |
| Monthly Target 3 | 266.65 |
| Monthly Target 4 | 280.35 |
| Monthly Target 5 | 288.25 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.45 (7.65%) | 252.95 | 252.95 - 274.55 | 0.0587 times | Mon 30 March 2026 | 253.10 (-3.47%) | 262.15 | 223.60 - 293.00 | 3.0844 times | Fri 27 February 2026 | 262.20 (-1.65%) | 262.00 | 245.00 - 288.60 | 0.2208 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.1273 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.2829 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1167 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.1849 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.5981 times | Fri 29 August 2025 | 356.00 (-0.39%) | 357.40 | 333.00 - 401.00 | 4.749 times | Thu 31 July 2025 | 357.40 (-2.51%) | 374.75 | 355.00 - 406.20 | 0.5771 times | Mon 30 June 2025 | 366.60 (20.59%) | 308.00 | 305.00 - 417.00 | 1.407 times |
Indicator Analysis of Goclcorp
Please login to view indicator analysis. or View indicator analysis of Goclcorp 506480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 269.85 |
| 12 day DMA | 251.43 |
| 20 day DMA | 249.63 |
| 35 day DMA | 253.96 |
| 50 day DMA | 256.33 |
| 100 day DMA | 278.49 |
| 150 day DMA | 305.2 |
| 200 day DMA | 321.76 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.61 | 262.19 | 258.83 |
| 12 day EMA | 257.88 | 255.23 | 252.74 |
| 20 day EMA | 255.16 | 253.34 | 251.7 |
| 35 day EMA | 255.81 | 254.83 | 254 |
| 50 day EMA | 259.55 | 259.02 | 258.62 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.85 | 268.25 | 259.24 |
| 12 day SMA | 251.43 | 248.4 | 246.97 |
| 20 day SMA | 249.63 | 248.64 | 248.31 |
| 35 day SMA | 253.96 | 253.89 | 253.89 |
| 50 day SMA | 256.33 | 256.34 | 256.6 |
| 100 day SMA | 278.49 | 279.15 | 279.98 |
| 150 day SMA | 305.2 | 305.97 | 306.7 |
| 200 day SMA | 321.76 | 322.39 | 322.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.