Login or Join
HomepageGoclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 435.05 and 440.1
| Daily Target 1 | 433.68 |
| Daily Target 2 | 436.42 |
| Daily Target 3 | 438.73333333333 |
| Daily Target 4 | 441.47 |
| Daily Target 5 | 443.78 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 439.15 (1%) | 439.35 | 436.00 - 441.05 | 0.1894 times | Mon 15 April 2024 | 434.80 (-4.22%) | 430.05 | 420.00 - 449.00 | 0.9515 times | Fri 12 April 2024 | 453.95 (-1.43%) | 464.15 | 451.30 - 465.70 | 0.371 times | Wed 10 April 2024 | 460.55 (-1.38%) | 471.35 | 458.15 - 475.50 | 0.4816 times | Tue 09 April 2024 | 467.00 (2.19%) | 466.70 | 462.20 - 475.40 | 0.136 times | Mon 08 April 2024 | 457.00 (-3.86%) | 480.00 | 452.20 - 480.55 | 0.8699 times | Fri 05 April 2024 | 475.35 (-1.24%) | 481.65 | 472.00 - 482.75 | 1.2236 times | Thu 04 April 2024 | 481.30 (-0.7%) | 490.00 | 477.90 - 491.05 | 1.3592 times | Wed 03 April 2024 | 484.70 (3.79%) | 468.00 | 465.25 - 492.00 | 2.6235 times | Tue 02 April 2024 | 467.00 (-1.05%) | 464.65 | 448.10 - 471.10 | 1.7942 times | Mon 01 April 2024 | 471.95 (4.1%) | 473.00 | 460.85 - 504.50 | 6.134 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 429.58 and 458.58
| Weekly Target 1 | 407.05 |
| Weekly Target 2 | 423.1 |
| Weekly Target 3 | 436.05 |
| Weekly Target 4 | 452.1 |
| Weekly Target 5 | 465.05 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 439.15 (-3.26%) | 430.05 | 420.00 - 449.00 | 0.1214 times | Fri 12 April 2024 | 453.95 (-4.5%) | 480.00 | 451.30 - 480.55 | 0.1978 times | Fri 05 April 2024 | 475.35 (4.85%) | 473.00 | 448.10 - 504.50 | 1.3981 times | Thu 28 March 2024 | 453.35 (11.57%) | 406.20 | 373.05 - 453.35 | 4.4336 times | Fri 22 March 2024 | 406.35 (-1.46%) | 422.65 | 388.75 - 422.65 | 1.9966 times | Fri 15 March 2024 | 412.35 (-7.8%) | 446.95 | 383.45 - 455.70 | 0.4857 times | Thu 07 March 2024 | 447.25 (-8.39%) | 487.20 | 430.00 - 488.10 | 0.162 times | Sat 02 March 2024 | 488.20 (-1.52%) | 505.00 | 473.80 - 519.80 | 0.1421 times | Fri 23 February 2024 | 495.75 (9.39%) | 455.00 | 441.25 - 512.00 | 0.7693 times | Fri 16 February 2024 | 453.20 (-9.03%) | 499.85 | 433.00 - 499.85 | 0.2934 times | Fri 09 February 2024 | 498.20 (-7.43%) | 541.25 | 491.80 - 548.50 | 0.1433 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 387.33 and 471.83
| Monthly Target 1 | 370.05 |
| Monthly Target 2 | 404.6 |
| Monthly Target 3 | 454.55 |
| Monthly Target 4 | 489.1 |
| Monthly Target 5 | 539.05 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 439.15 (-3.13%) | 473.00 | 420.00 - 504.50 | 0.6219 times | Thu 28 March 2024 | 453.35 (-4.97%) | 480.00 | 373.05 - 491.75 | 2.5706 times | Thu 29 February 2024 | 477.05 (-3.6%) | 494.95 | 433.00 - 548.50 | 0.5495 times | Wed 31 January 2024 | 494.85 (-4.42%) | 518.00 | 469.00 - 530.20 | 0.3054 times | Fri 29 December 2023 | 517.75 (-3.4%) | 543.50 | 489.60 - 557.55 | 0.3764 times | Thu 30 November 2023 | 535.95 (-11.87%) | 609.15 | 525.50 - 639.95 | 0.3287 times | Tue 31 October 2023 | 608.15 (29.02%) | 479.00 | 471.00 - 640.00 | 1.9615 times | Fri 29 September 2023 | 471.35 (9.81%) | 432.00 | 408.10 - 481.40 | 0.7423 times | Thu 31 August 2023 | 429.25 (-0.93%) | 434.65 | 385.00 - 477.85 | 1.8941 times | Mon 31 July 2023 | 433.30 (38.46%) | 310.00 | 306.95 - 438.00 | 0.6495 times | Fri 30 June 2023 | 312.95 (-1.15%) | 319.75 | 296.00 - 348.25 | 0.0996 times |
Indicator Analysis of Goclcorp
Please login to view indicator analysis. or View indicator analysis of Goclcorp 506480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 451.09 |
| 12 day DMA | 462.18 |
| 20 day DMA | 436.47 |
| 35 day DMA | 446.92 |
| 50 day DMA | 458.74 |
| 100 day DMA | 486.33 |
| 150 day DMA | 497.57 |
| 200 day DMA | 471.7 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.7 | 451.97 | 460.56 |
| 12 day EMA | 449.34 | 451.19 | 454.17 |
| 20 day EMA | 447.79 | 448.7 | 450.16 |
| 35 day EMA | 453.96 | 454.83 | 456.01 |
| 50 day EMA | 461.25 | 462.15 | 463.27 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.09 | 454.66 | 462.77 |
| 12 day SMA | 462.18 | 457.06 | 453.08 |
| 20 day SMA | 436.47 | 435.02 | 432.71 |
| 35 day SMA | 446.92 | 448.14 | 449.93 |
| 50 day SMA | 458.74 | 460.23 | 461.43 |
| 100 day SMA | 486.33 | 487.48 | 488.48 |
| 150 day SMA | 497.57 | 497.58 | 497.61 |
| 200 day SMA | 471.7 | 471.06 | 470.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.