Login or Join
HomepageGoclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 267.1 and 279.6
| Daily Target 1 | 257.57 |
| Daily Target 2 | 264.13 |
| Daily Target 3 | 270.06666666667 |
| Daily Target 4 | 276.63 |
| Daily Target 5 | 282.57 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 270.70 (-0.64%) | 263.50 | 263.50 - 276.00 | 0.117 times | Thu 02 April 2026 | 272.45 (1.32%) | 268.35 | 259.45 - 273.45 | 0.0403 times | Wed 01 April 2026 | 268.90 (6.24%) | 252.95 | 252.95 - 274.55 | 0.1513 times | Mon 30 March 2026 | 253.10 (-6.64%) | 267.70 | 249.00 - 267.70 | 0.1978 times | Fri 27 March 2026 | 271.10 (-4.44%) | 282.60 | 265.05 - 286.10 | 0.4142 times | Wed 25 March 2026 | 283.70 (7.28%) | 282.15 | 272.65 - 293.00 | 5.6483 times | Tue 24 March 2026 | 264.45 (18.14%) | 250.00 | 248.85 - 268.60 | 3.3335 times | Mon 23 March 2026 | 223.85 (-5.35%) | 234.00 | 223.60 - 235.00 | 0.0345 times | Fri 20 March 2026 | 236.50 (-0.32%) | 238.00 | 234.10 - 244.00 | 0.0398 times | Thu 19 March 2026 | 237.25 (-2.14%) | 239.00 | 236.15 - 240.20 | 0.0233 times | Wed 18 March 2026 | 242.45 (4.64%) | 233.00 | 233.00 - 245.00 | 0.0199 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 267.1 and 279.6
| Weekly Target 1 | 257.57 |
| Weekly Target 2 | 264.13 |
| Weekly Target 3 | 270.06666666667 |
| Weekly Target 4 | 276.63 |
| Weekly Target 5 | 282.57 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 270.70 (-0.64%) | 263.50 | 263.50 - 276.00 | 0.1054 times | Thu 02 April 2026 | 272.45 (0.5%) | 267.70 | 249.00 - 274.55 | 0.351 times | Fri 27 March 2026 | 271.10 (14.63%) | 234.00 | 223.60 - 293.00 | 8.4992 times | Fri 20 March 2026 | 236.50 (0.15%) | 232.05 | 226.00 - 245.00 | 0.1472 times | Fri 13 March 2026 | 236.15 (-5.35%) | 243.30 | 234.75 - 256.35 | 0.1651 times | Fri 06 March 2026 | 249.50 (-4.84%) | 262.15 | 242.45 - 262.15 | 0.0826 times | Fri 27 February 2026 | 262.20 (3.31%) | 245.00 | 245.00 - 265.85 | 0.1108 times | Fri 20 February 2026 | 253.80 (-5.01%) | 267.30 | 249.00 - 274.00 | 0.0867 times | Fri 13 February 2026 | 267.20 (-0.6%) | 265.05 | 262.30 - 288.60 | 0.2428 times | Fri 06 February 2026 | 268.80 (0.83%) | 262.00 | 249.65 - 273.05 | 0.2093 times | Fri 30 January 2026 | 266.60 (6.17%) | 251.20 | 245.00 - 268.25 | 0.0515 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 261.83 and 284.88
| Monthly Target 1 | 243.5 |
| Monthly Target 2 | 257.1 |
| Monthly Target 3 | 266.55 |
| Monthly Target 4 | 280.15 |
| Monthly Target 5 | 289.6 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 270.70 (6.95%) | 252.95 | 252.95 - 276.00 | 0.0942 times | Mon 30 March 2026 | 253.10 (-3.47%) | 262.15 | 223.60 - 293.00 | 3.0734 times | Fri 27 February 2026 | 262.20 (-1.65%) | 262.00 | 245.00 - 288.60 | 0.22 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.1269 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.2819 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1163 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.1842 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.5959 times | Fri 29 August 2025 | 356.00 (-0.39%) | 357.40 | 333.00 - 401.00 | 4.7321 times | Thu 31 July 2025 | 357.40 (-2.51%) | 374.75 | 355.00 - 406.20 | 0.575 times | Mon 30 June 2025 | 366.60 (20.59%) | 308.00 | 305.00 - 417.00 | 1.402 times |
Indicator Analysis of Goclcorp
Please login to view indicator analysis. or View indicator analysis of Goclcorp 506480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 267.25 |
| 12 day DMA | 254.68 |
| 20 day DMA | 250.77 |
| 35 day DMA | 253.94 |
| 50 day DMA | 256.5 |
| 100 day DMA | 277.8 |
| 150 day DMA | 304.36 |
| 200 day DMA | 321.19 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.31 | 265.61 | 262.19 |
| 12 day EMA | 259.84 | 257.87 | 255.22 |
| 20 day EMA | 256.59 | 255.11 | 253.29 |
| 35 day EMA | 256.62 | 255.79 | 254.81 |
| 50 day EMA | 259.16 | 258.69 | 258.13 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.25 | 269.85 | 268.25 |
| 12 day SMA | 254.68 | 251.43 | 248.4 |
| 20 day SMA | 250.77 | 249.63 | 248.64 |
| 35 day SMA | 253.94 | 253.96 | 253.89 |
| 50 day SMA | 256.5 | 256.33 | 256.34 |
| 100 day SMA | 277.8 | 278.49 | 279.15 |
| 150 day SMA | 304.36 | 305.2 | 305.97 |
| 200 day SMA | 321.19 | 321.76 | 322.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.