Login or Join
HomepageGoclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 285.53 and 291.88
| Daily Target 1 | 283.9 |
| Daily Target 2 | 287.15 |
| Daily Target 3 | 290.25 |
| Daily Target 4 | 293.5 |
| Daily Target 5 | 296.6 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.40 (-0.62%) | 292.95 | 287.00 - 293.35 | 0.2163 times | Wed 24 December 2025 | 292.20 (-0.58%) | 293.90 | 291.65 - 300.00 | 0.6981 times | Tue 23 December 2025 | 293.90 (-0.74%) | 291.05 | 291.05 - 300.80 | 0.2126 times | Mon 22 December 2025 | 296.10 (0.71%) | 294.00 | 294.00 - 299.00 | 0.1423 times | Fri 19 December 2025 | 294.00 (0.98%) | 291.15 | 289.35 - 295.40 | 0.2692 times | Thu 18 December 2025 | 291.15 (-1.94%) | 296.90 | 290.00 - 296.95 | 0.3031 times | Wed 17 December 2025 | 296.90 (-2.01%) | 303.00 | 295.40 - 306.05 | 0.5011 times | Tue 16 December 2025 | 303.00 (-2.29%) | 316.70 | 301.45 - 324.30 | 1.4681 times | Mon 15 December 2025 | 310.10 (2.51%) | 302.50 | 302.50 - 330.00 | 5.343 times | Fri 12 December 2025 | 302.50 (3.47%) | 292.40 | 292.40 - 308.00 | 0.8461 times | Thu 11 December 2025 | 292.35 (2.38%) | 285.60 | 285.55 - 293.40 | 0.2641 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 281.8 and 295.6
| Weekly Target 1 | 278.93 |
| Weekly Target 2 | 284.67 |
| Weekly Target 3 | 292.73333333333 |
| Weekly Target 4 | 298.47 |
| Weekly Target 5 | 306.53 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.40 (-1.22%) | 294.00 | 287.00 - 300.80 | 0.6204 times | Fri 19 December 2025 | 294.00 (-2.81%) | 302.50 | 289.35 - 330.00 | 3.854 times | Fri 12 December 2025 | 302.50 (2.96%) | 293.80 | 279.90 - 308.00 | 0.8688 times | Fri 05 December 2025 | 293.80 (-3.78%) | 306.20 | 292.00 - 311.35 | 0.5374 times | Fri 28 November 2025 | 305.35 (-3.78%) | 317.10 | 299.05 - 317.60 | 0.5471 times | Fri 21 November 2025 | 317.35 (-2.59%) | 328.80 | 312.20 - 329.50 | 0.4765 times | Fri 14 November 2025 | 325.80 (-3.99%) | 340.75 | 325.50 - 342.05 | 0.5687 times | Fri 07 November 2025 | 339.35 (-4.41%) | 353.25 | 333.50 - 360.30 | 0.6177 times | Fri 31 October 2025 | 355.00 (1.56%) | 351.85 | 350.20 - 376.60 | 1.372 times | Thu 23 October 2025 | 349.55 (-0.78%) | 359.35 | 346.75 - 359.35 | 0.5373 times | Fri 17 October 2025 | 352.30 (0.61%) | 349.80 | 348.30 - 364.65 | 0.7805 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 260.1 and 310.2
| Monthly Target 1 | 250 |
| Monthly Target 2 | 270.2 |
| Monthly Target 3 | 300.1 |
| Monthly Target 4 | 320.3 |
| Monthly Target 5 | 350.2 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.40 (-4.9%) | 306.20 | 279.90 - 330.00 | 0.2904 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1091 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.1981 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.6406 times | Fri 29 August 2025 | 356.00 (-0.39%) | 357.40 | 333.00 - 401.00 | 5.0871 times | Thu 31 July 2025 | 357.40 (-2.51%) | 374.75 | 355.00 - 406.20 | 0.6182 times | Mon 30 June 2025 | 366.60 (20.59%) | 308.00 | 305.00 - 417.00 | 1.5072 times | Fri 30 May 2025 | 304.00 (8.19%) | 281.30 | 258.35 - 334.05 | 0.5647 times | Wed 30 April 2025 | 281.00 (2.35%) | 273.00 | 249.05 - 298.00 | 0.1692 times | Fri 28 March 2025 | 274.55 (-4.64%) | 291.40 | 263.00 - 309.80 | 0.8153 times | Fri 28 February 2025 | 287.90 (-20.03%) | 351.00 | 278.70 - 378.00 | 0.3499 times |
Indicator Analysis of Goclcorp
Please login to view indicator analysis. or View indicator analysis of Goclcorp 506480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 293.32 |
| 12 day DMA | 295.68 |
| 20 day DMA | 296.45 |
| 35 day DMA | 307.73 |
| 50 day DMA | 322.45 |
| 100 day DMA | 340.66 |
| 150 day DMA | 347.04 |
| 200 day DMA | 331.08 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.97 | 294.25 | 295.27 |
| 12 day EMA | 295.49 | 296.41 | 297.18 |
| 20 day EMA | 299.48 | 300.43 | 301.3 |
| 35 day EMA | 310.36 | 311.53 | 312.67 |
| 50 day EMA | 321.97 | 323.26 | 324.53 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.32 | 293.47 | 294.41 |
| 12 day SMA | 295.68 | 295.89 | 295.35 |
| 20 day SMA | 296.45 | 297.38 | 298.04 |
| 35 day SMA | 307.73 | 309.48 | 311.28 |
| 50 day SMA | 322.45 | 323.64 | 324.86 |
| 100 day SMA | 340.66 | 341.43 | 342.12 |
| 150 day SMA | 347.04 | 347.2 | 347.36 |
| 200 day SMA | 331.08 | 331.22 | 331.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.