Login or Join
HomepageGoclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 305.35 and 334.4
| Daily Target 1 | 282.52 |
| Daily Target 2 | 299.13 |
| Daily Target 3 | 311.56666666667 |
| Daily Target 4 | 328.18 |
| Daily Target 5 | 340.62 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 315.75 (6.37%) | 304.15 | 294.95 - 324.00 | 4.6888 times |
| Thu 15 May 2025 | 296.85 (2.49%) | 290.05 | 290.00 - 298.95 | 0.8097 times |
| Wed 14 May 2025 | 289.65 (0.68%) | 289.60 | 287.45 - 293.00 | 0.384 times |
| Tue 13 May 2025 | 287.70 (1.89%) | 284.50 | 283.15 - 288.65 | 0.2771 times |
| Mon 12 May 2025 | 282.35 (5.06%) | 278.40 | 278.40 - 287.75 | 0.431 times |
| Fri 09 May 2025 | 268.75 (0.83%) | 262.00 | 258.35 - 274.40 | 0.2648 times |
| Thu 08 May 2025 | 266.55 (-1.02%) | 270.65 | 264.85 - 276.95 | 0.6476 times |
| Wed 07 May 2025 | 269.30 (0.07%) | 271.00 | 264.20 - 271.00 | 0.462 times |
| Tue 06 May 2025 | 269.10 (-6.48%) | 287.65 | 265.20 - 291.10 | 1.7119 times |
| Mon 05 May 2025 | 287.75 (0.96%) | 296.10 | 281.10 - 296.10 | 0.3229 times |
| Fri 02 May 2025 | 285.00 (1.42%) | 281.30 | 275.65 - 288.45 | 0.5239 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 297.08 and 342.68
| Weekly Target 1 | 260.45 |
| Weekly Target 2 | 288.1 |
| Weekly Target 3 | 306.05 |
| Weekly Target 4 | 333.7 |
| Weekly Target 5 | 351.65 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 315.75 (17.49%) | 278.40 | 278.40 - 324.00 | 1.2691 times |
| Fri 09 May 2025 | 268.75 (-5.7%) | 296.10 | 258.35 - 296.10 | 0.6565 times |
| Fri 02 May 2025 | 285.00 (-0.09%) | 282.95 | 275.65 - 292.15 | 0.3501 times |
| Fri 25 April 2025 | 285.25 (0.94%) | 296.90 | 280.00 - 298.00 | 0.2942 times |
| Thu 17 April 2025 | 282.60 (11.59%) | 261.60 | 258.00 - 284.40 | 0.3595 times |
| Fri 11 April 2025 | 253.25 (-5.42%) | 261.65 | 249.05 - 261.80 | 0.233 times |
| Fri 04 April 2025 | 267.75 (-2.48%) | 273.00 | 264.05 - 290.00 | 0.4422 times |
| Fri 28 March 2025 | 274.55 (-6.02%) | 298.70 | 269.75 - 303.95 | 1.5907 times |
| Fri 21 March 2025 | 292.15 (6.92%) | 297.90 | 263.00 - 297.90 | 1.1657 times |
| Thu 13 March 2025 | 273.25 (-8.49%) | 298.60 | 272.00 - 304.80 | 3.639 times |
| Fri 07 March 2025 | 298.60 (3.72%) | 291.40 | 268.00 - 309.80 | 1.2112 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 287.05 and 352.7
| Monthly Target 1 | 233.72 |
| Monthly Target 2 | 274.73 |
| Monthly Target 3 | 299.36666666667 |
| Monthly Target 4 | 340.38 |
| Monthly Target 5 | 365.02 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 315.75 (12.37%) | 281.30 | 258.35 - 324.00 | 0.675 times |
| Wed 30 April 2025 | 281.00 (2.35%) | 273.00 | 249.05 - 298.00 | 0.5257 times |
| Fri 28 March 2025 | 274.55 (-4.64%) | 291.40 | 263.00 - 309.80 | 2.5337 times |
| Fri 28 February 2025 | 287.90 (-20.03%) | 351.00 | 278.70 - 378.00 | 1.0873 times |
| Fri 31 January 2025 | 360.00 (-0.89%) | 361.00 | 333.00 - 413.45 | 0.5546 times |
| Tue 31 December 2024 | 363.25 (-5.77%) | 391.90 | 350.00 - 420.00 | 0.5756 times |
| Fri 29 November 2024 | 385.50 (-6.31%) | 403.15 | 361.90 - 448.40 | 0.517 times |
| Thu 31 October 2024 | 411.45 (-2.12%) | 428.80 | 380.55 - 441.90 | 0.496 times |
| Mon 30 September 2024 | 420.35 (-13.09%) | 484.30 | 414.00 - 494.40 | 0.8052 times |
| Fri 30 August 2024 | 483.65 (8.64%) | 440.00 | 405.85 - 517.00 | 2.2298 times |
| Wed 31 July 2024 | 445.20 (-4.41%) | 468.25 | 399.45 - 503.00 | 1.8268 times |
Indicator Analysis of Goclcorp
Please login to view indicator analysis. or View indicator analysis of Goclcorp 506480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 294.46 |
| 12 day DMA | 283.31 |
| 20 day DMA | 284.36 |
| 35 day DMA | 280.75 |
| 50 day DMA | 283.27 |
| 100 day DMA | 321.16 |
| 150 day DMA | 348.94 |
| 200 day DMA | 373.48 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.92 | 287.5 | 282.82 |
| 12 day EMA | 287.99 | 282.94 | 280.41 |
| 20 day EMA | 285.23 | 282.02 | 280.46 |
| 35 day EMA | 286.27 | 284.53 | 283.8 |
| 50 day EMA | 287.68 | 286.53 | 286.11 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.46 | 285.06 | 279 |
| 12 day SMA | 283.31 | 280.9 | 279.94 |
| 20 day SMA | 284.36 | 282.11 | 279.93 |
| 35 day SMA | 280.75 | 279.32 | 278.65 |
| 50 day SMA | 283.27 | 283.37 | 283.82 |
| 100 day SMA | 321.16 | 322 | 323.11 |
| 150 day SMA | 348.94 | 349.67 | 350.54 |
| 200 day SMA | 373.48 | 374.23 | 375.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.