Login or Join
HomepageJayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshriChem
Strong Daily Stock price targets for JayshriChem 506520 are 7.95 and 8.86
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 8.2166666666667 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 9.13 |
Daily price and volume Jayshri Chem
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.06 (4%) | 7.85 | 7.84 - 8.75 | 0.9871 times |
| Fri 11 April 2025 | 7.75 (2.38%) | 7.72 | 7.65 - 7.80 | 0.0294 times |
| Wed 09 April 2025 | 7.57 (-1.56%) | 7.45 | 7.42 - 7.95 | 0.2485 times |
| Tue 08 April 2025 | 7.69 (-2.66%) | 7.17 | 7.17 - 7.70 | 0.1428 times |
| Fri 04 April 2025 | 7.90 (0%) | 7.92 | 7.75 - 8.08 | 0.7268 times |
| Wed 02 April 2025 | 7.90 (8.67%) | 7.40 | 7.40 - 8.41 | 1.38 times |
| Tue 01 April 2025 | 7.27 (1.68%) | 7.20 | 7.11 - 7.49 | 0.6486 times |
| Fri 28 March 2025 | 7.15 (-7.02%) | 7.50 | 6.87 - 7.54 | 4.1199 times |
| Wed 26 March 2025 | 7.69 (-2.66%) | 7.99 | 7.65 - 7.99 | 0.6602 times |
| Tue 25 March 2025 | 7.90 (-0.5%) | 8.00 | 7.83 - 8.24 | 1.0568 times |
| Mon 24 March 2025 | 7.94 (1.53%) | 8.02 | 7.80 - 8.10 | 2.0285 times |
Weekly price and charts JayshriChem
Strong weekly Stock price targets for JayshriChem 506520 are 7.95 and 8.86
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.2166666666667 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Jayshri Chem
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.06 (4%) | 7.85 | 7.84 - 8.75 | 0.3273 times |
| Fri 11 April 2025 | 7.75 (-1.9%) | 7.17 | 7.17 - 7.95 | 0.1395 times |
| Fri 04 April 2025 | 7.90 (10.49%) | 7.20 | 7.11 - 8.41 | 0.9136 times |
| Fri 28 March 2025 | 7.15 (-8.57%) | 8.02 | 6.87 - 8.24 | 2.608 times |
| Fri 21 March 2025 | 7.82 (1.69%) | 7.95 | 7.50 - 8.20 | 0.9081 times |
| Thu 13 March 2025 | 7.69 (-3.88%) | 8.35 | 7.50 - 8.35 | 0.8859 times |
| Fri 07 March 2025 | 8.00 (3.76%) | 8.00 | 7.20 - 8.18 | 1.111 times |
| Fri 28 February 2025 | 7.71 (-11.07%) | 8.83 | 7.10 - 8.83 | 0.8069 times |
| Fri 21 February 2025 | 8.67 (12.89%) | 7.90 | 7.13 - 9.34 | 0.7018 times |
| Fri 14 February 2025 | 7.68 (-7.47%) | 8.73 | 7.34 - 8.73 | 1.598 times |
| Fri 07 February 2025 | 8.30 (-2.81%) | 9.37 | 7.60 - 9.37 | 1.1271 times |
Monthly price and charts JayshriChem
Strong monthly Stock price targets for JayshriChem 506520 are 7.59 and 9.23
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.9733333333333 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Jayshri Chem
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.06 (12.73%) | 7.20 | 7.11 - 8.75 | 0.1461 times |
| Fri 28 March 2025 | 7.15 (-7.26%) | 8.00 | 6.87 - 8.35 | 0.5835 times |
| Fri 28 February 2025 | 7.71 (-9.72%) | 9.37 | 7.10 - 9.37 | 0.4481 times |
| Fri 31 January 2025 | 8.54 (-8.37%) | 9.75 | 7.57 - 10.00 | 0.7352 times |
| Tue 31 December 2024 | 9.32 (3.1%) | 9.18 | 8.76 - 12.00 | 2.479 times |
| Fri 29 November 2024 | 9.04 (-1.53%) | 9.00 | 8.26 - 9.60 | 0.6661 times |
| Thu 31 October 2024 | 9.18 (2.11%) | 9.00 | 7.79 - 10.39 | 1.6973 times |
| Mon 30 September 2024 | 8.99 (-11.17%) | 9.82 | 8.80 - 10.49 | 1.1051 times |
| Fri 30 August 2024 | 10.12 (9.64%) | 9.15 | 8.46 - 10.49 | 1.2882 times |
| Wed 31 July 2024 | 9.23 (-2.74%) | 9.75 | 9.00 - 9.75 | 0.8514 times |
| Fri 28 June 2024 | 9.49 (4.63%) | 9.51 | 8.36 - 10.10 | 1.1022 times |
Indicator Analysis of JayshriChem
Please login to view indicator analysis. or View indicator analysis of JayshriChem 506520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshri Chem 506520
DMA (daily moving average) of Jayshri Chem 506520
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.83 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Jayshri Chem 506520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.69 | 7.66 |
| 12 day EMA | 7.76 | 7.7 | 7.69 |
| 20 day EMA | 7.78 | 7.75 | 7.75 |
| 35 day EMA | 7.94 | 7.93 | 7.94 |
| 50 day EMA | 8.11 | 8.11 | 8.12 |
SMA (simple moving average) of Jayshri Chem 506520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.76 | 7.67 |
| 12 day SMA | 7.72 | 7.69 | 7.68 |
| 20 day SMA | 7.74 | 7.73 | 7.74 |
| 35 day SMA | 7.83 | 7.82 | 7.82 |
| 50 day SMA | 8.01 | 8.03 | 8.06 |
| 100 day SMA | 8.67 | 8.68 | 8.7 |
| 150 day SMA | 8.91 | 8.92 | 8.94 |
| 200 day SMA | 9.01 | 9.02 | 9.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.