Login or Join
HomepageJayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshriChem
Strong Daily Stock price targets for JayshriChem 506520 are 6.83 and 7.4
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.93 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.5 |
Daily price and volume Jayshri Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.10 (0.14%) | 7.09 | 6.56 - 7.13 | 1.1103 times | Thu 18 December 2025 | 7.09 (1.29%) | 7.00 | 6.55 - 7.26 | 0.6607 times | Wed 17 December 2025 | 7.00 (-1.69%) | 7.25 | 6.37 - 7.27 | 1.7153 times | Tue 16 December 2025 | 7.12 (12.13%) | 6.35 | 6.20 - 7.50 | 4.6548 times | Mon 15 December 2025 | 6.35 (5.83%) | 6.00 | 5.72 - 6.38 | 0.3596 times | Fri 12 December 2025 | 6.00 (-4.31%) | 6.32 | 5.99 - 6.32 | 0.3615 times | Thu 11 December 2025 | 6.27 (0.16%) | 6.30 | 6.10 - 6.30 | 0.23 times | Wed 10 December 2025 | 6.26 (2.62%) | 6.13 | 6.08 - 6.40 | 0.1195 times | Tue 09 December 2025 | 6.10 (-0.81%) | 6.15 | 6.01 - 6.15 | 0.243 times | Mon 08 December 2025 | 6.15 (-1.76%) | 6.25 | 6.05 - 6.30 | 0.5454 times | Fri 05 December 2025 | 6.26 (1.95%) | 6.28 | 6.20 - 6.28 | 0.1834 times |
Weekly price and charts JayshriChem
Strong weekly Stock price targets for JayshriChem 506520 are 6.41 and 8.19
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.7733333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Jayshri Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.10 (18.33%) | 6.00 | 5.72 - 7.50 | 2.1095 times | Fri 12 December 2025 | 6.00 (-4.15%) | 6.25 | 5.99 - 6.40 | 0.3721 times | Fri 05 December 2025 | 6.26 (0%) | 6.40 | 6.00 - 6.58 | 0.9274 times | Fri 28 November 2025 | 6.26 (-3.25%) | 6.60 | 6.00 - 6.60 | 0.4314 times | Fri 21 November 2025 | 6.47 (-0.92%) | 6.53 | 6.28 - 6.79 | 0.2902 times | Fri 14 November 2025 | 6.53 (2.19%) | 6.26 | 6.26 - 6.75 | 0.8055 times | Fri 07 November 2025 | 6.39 (-0.47%) | 6.69 | 6.30 - 6.75 | 0.4761 times | Fri 31 October 2025 | 6.42 (-3.02%) | 7.03 | 6.17 - 7.03 | 0.9255 times | Thu 23 October 2025 | 6.62 (-2.36%) | 6.84 | 6.35 - 7.18 | 1.8492 times | Fri 17 October 2025 | 6.78 (3.2%) | 6.80 | 6.15 - 7.32 | 1.813 times | Fri 10 October 2025 | 6.57 (-4.92%) | 6.75 | 6.16 - 7.40 | 0.6461 times |
Monthly price and charts JayshriChem
Strong monthly Stock price targets for JayshriChem 506520 are 6.41 and 8.19
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Jayshri Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.10 (13.42%) | 6.40 | 5.72 - 7.50 | 0.7048 times | Fri 28 November 2025 | 6.26 (-2.49%) | 6.69 | 6.00 - 6.79 | 0.4141 times | Fri 31 October 2025 | 6.42 (-4.32%) | 6.86 | 6.15 - 7.40 | 1.1855 times | Tue 30 September 2025 | 6.71 (-15.17%) | 7.88 | 6.07 - 7.90 | 2.0192 times | Fri 29 August 2025 | 7.91 (0.64%) | 8.00 | 7.00 - 8.78 | 1.0915 times | Thu 31 July 2025 | 7.86 (0.26%) | 7.99 | 7.50 - 8.75 | 0.9745 times | Mon 30 June 2025 | 7.84 (-6.44%) | 8.40 | 7.44 - 8.89 | 1.0441 times | Fri 30 May 2025 | 8.38 (-3.34%) | 8.77 | 7.71 - 9.49 | 0.6837 times | Wed 30 April 2025 | 8.67 (21.26%) | 7.20 | 7.11 - 10.59 | 1.0759 times | Fri 28 March 2025 | 7.15 (-7.26%) | 8.00 | 6.87 - 8.35 | 0.8066 times | Fri 28 February 2025 | 7.71 (-9.72%) | 9.37 | 7.10 - 9.37 | 0.6194 times |
Indicator Analysis of JayshriChem
Please login to view indicator analysis. or View indicator analysis of JayshriChem 506520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshri Chem 506520
DMA (daily moving average) of Jayshri Chem 506520
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.94 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Jayshri Chem 506520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.82 | 6.68 |
| 12 day EMA | 6.65 | 6.57 | 6.48 |
| 20 day EMA | 6.56 | 6.5 | 6.44 |
| 35 day EMA | 6.53 | 6.5 | 6.46 |
| 50 day EMA | 6.57 | 6.55 | 6.53 |
SMA (simple moving average) of Jayshri Chem 506520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.71 | 6.55 |
| 12 day SMA | 6.49 | 6.43 | 6.38 |
| 20 day SMA | 6.44 | 6.41 | 6.38 |
| 35 day SMA | 6.46 | 6.45 | 6.43 |
| 50 day SMA | 6.51 | 6.5 | 6.5 |
| 100 day SMA | 6.94 | 6.95 | 6.96 |
| 150 day SMA | 7.32 | 7.33 | 7.34 |
| 200 day SMA | 7.51 | 7.51 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.