JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshriChem

Strong Daily Stock price targets for JayshriChem 506520 are 9.26 and 9.52

Daily Target 19.06
Daily Target 29.19
Daily Target 39.3233333333333
Daily Target 49.45
Daily Target 59.58

Daily price and volume Jayshri Chem

Date Closing Open Range Volume
Fri 26 July 2024 9.31 (1.31%) 9.20 9.20 - 9.46 1.2591 times
Thu 25 July 2024 9.19 (-1.18%) 9.30 9.12 - 9.50 0.6527 times
Wed 24 July 2024 9.30 (0%) 9.26 9.01 - 9.64 1.1228 times
Tue 23 July 2024 9.30 (0%) 9.11 9.04 - 9.55 0.4757 times
Mon 22 July 2024 9.30 (2.2%) 9.00 9.00 - 9.44 0.5803 times
Fri 19 July 2024 9.10 (-1.52%) 9.42 9.03 - 9.54 1.2122 times
Thu 18 July 2024 9.24 (0.43%) 9.50 9.16 - 9.50 0.6912 times
Tue 16 July 2024 9.20 (-2.02%) 9.39 9.03 - 9.39 0.9695 times
Mon 15 July 2024 9.39 (1.29%) 9.45 9.26 - 9.55 0.9134 times
Fri 12 July 2024 9.27 (-1.28%) 9.25 9.25 - 9.45 2.1231 times
Thu 11 July 2024 9.39 (-0.53%) 9.20 9.20 - 9.49 0.6915 times

Daily chart JayshriChem

Weekly price and charts JayshriChem

Strong weekly Stock price targets for JayshriChem 506520 are 9.16 and 9.8

Weekly Target 18.68
Weekly Target 28.99
Weekly Target 39.3166666666667
Weekly Target 49.63
Weekly Target 59.96

Weekly price and volumes for Jayshri Chem

Date Closing Open Range Volume
Fri 26 July 2024 9.31 (2.31%) 9.00 9.00 - 9.64 0.6719 times
Fri 19 July 2024 9.10 (-1.83%) 9.45 9.03 - 9.55 0.622 times
Fri 12 July 2024 9.27 (-1.7%) 9.40 9.07 - 9.59 1.1062 times
Fri 05 July 2024 9.43 (-0.63%) 9.75 9.00 - 9.75 0.8487 times
Fri 28 June 2024 9.49 (-3.06%) 9.98 9.11 - 10.10 1.5298 times
Fri 21 June 2024 9.79 (4.26%) 9.46 8.85 - 9.98 1.7485 times
Fri 14 June 2024 9.39 (3.3%) 9.25 8.75 - 9.70 0.8053 times
Fri 07 June 2024 9.09 (0.22%) 9.51 8.36 - 9.59 1.1213 times
Fri 31 May 2024 9.07 (-4.32%) 9.59 9.00 - 9.80 0.4307 times
Fri 24 May 2024 9.48 (-3.76%) 9.82 9.30 - 9.82 1.1155 times
Sat 18 May 2024 9.85 (2.39%) 9.69 9.27 - 10.24 1.0446 times

weekly chart JayshriChem

Monthly price and charts JayshriChem

Strong monthly Stock price targets for JayshriChem 506520 are 8.78 and 9.53

Monthly Target 18.6
Monthly Target 28.96
Monthly Target 39.3533333333333
Monthly Target 49.71
Monthly Target 510.1

Monthly price and volumes Jayshri Chem

Date Closing Open Range Volume
Fri 26 July 2024 9.31 (-1.9%) 9.75 9.00 - 9.75 0.326 times
Fri 28 June 2024 9.49 (4.63%) 9.51 8.36 - 10.10 0.5223 times
Fri 31 May 2024 9.07 (-10.64%) 10.65 9.00 - 10.65 0.5689 times
Tue 30 April 2024 10.15 (11.29%) 8.95 8.95 - 13.40 1.5385 times
Thu 28 March 2024 9.12 (-9.43%) 10.55 7.83 - 10.81 0.4348 times
Thu 29 February 2024 10.07 (-2.04%) 10.28 9.49 - 11.22 0.6278 times
Wed 31 January 2024 10.28 (-2.37%) 10.65 10.23 - 13.75 1.5463 times
Fri 29 December 2023 10.53 (-6.98%) 11.32 9.85 - 12.00 0.6955 times
Thu 30 November 2023 11.32 (48.75%) 7.46 7.46 - 12.87 3.2551 times
Tue 31 October 2023 7.61 (-8.97%) 8.75 7.01 - 8.92 0.4848 times
Fri 29 September 2023 8.36 (-9.82%) 9.27 7.35 - 9.49 0.8895 times

monthly chart JayshriChem

DMA SMA EMA moving averages of Jayshri Chem 506520

DMA (daily moving average) of Jayshri Chem 506520

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.29
20 day DMA 9.31
35 day DMA 9.36
50 day DMA 9.37
100 day DMA 9.64
150 day DMA 10.08
200 day DMA 10.02

EMA (exponential moving average) of Jayshri Chem 506520

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.259.28
12 day EMA9.289.289.3
20 day EMA9.339.339.35
35 day EMA9.349.349.35
50 day EMA9.49.49.41

SMA (simple moving average) of Jayshri Chem 506520

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.249.25
12 day SMA9.299.39.31
20 day SMA9.319.339.35
35 day SMA9.369.349.33
50 day SMA9.379.389.39
100 day SMA9.649.659.66
150 day SMA10.0810.110.11
200 day SMA10.0210.0210.01
Back to top | Use Dark Theme