JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshriChem

Strong Daily Stock price targets for JayshriChem 506520 are 8.85 and 9.13

Daily Target 18.79
Daily Target 28.91
Daily Target 39.07
Daily Target 49.19
Daily Target 59.35

Daily price and volume Jayshri Chem

Date Closing Open Range Volume
Mon 09 December 2024 9.03 (-2.17%) 9.10 8.95 - 9.23 0.6746 times
Fri 06 December 2024 9.23 (0.65%) 9.28 9.03 - 9.28 1.0083 times
Thu 05 December 2024 9.17 (0.99%) 9.25 9.00 - 9.29 1.2963 times
Wed 04 December 2024 9.08 (0.67%) 9.10 8.90 - 9.26 3.262 times
Tue 03 December 2024 9.02 (-0.66%) 9.00 8.93 - 9.18 0.3406 times
Mon 02 December 2024 9.08 (0.44%) 9.18 8.76 - 9.18 0.2773 times
Fri 29 November 2024 9.04 (-1.85%) 9.06 8.84 - 9.20 1.3129 times
Thu 28 November 2024 9.21 (1.88%) 9.14 9.04 - 9.24 0.6909 times
Wed 27 November 2024 9.04 (0.78%) 9.07 8.76 - 9.23 0.4527 times
Tue 26 November 2024 8.97 (3.7%) 8.76 8.76 - 9.07 0.6844 times
Mon 25 November 2024 8.65 (-1.03%) 8.95 8.51 - 9.10 0.7788 times

Daily chart JayshriChem

Weekly price and charts JayshriChem

Strong weekly Stock price targets for JayshriChem 506520 are 8.85 and 9.13

Weekly Target 18.79
Weekly Target 28.91
Weekly Target 39.07
Weekly Target 49.19
Weekly Target 59.35

Weekly price and volumes for Jayshri Chem

Date Closing Open Range Volume
Mon 09 December 2024 9.03 (-2.17%) 9.10 8.95 - 9.23 0.1285 times
Fri 06 December 2024 9.23 (2.1%) 9.18 8.76 - 9.29 1.178 times
Fri 29 November 2024 9.04 (3.43%) 8.95 8.51 - 9.24 0.7466 times
Fri 22 November 2024 8.74 (-2.35%) 8.80 8.26 - 9.25 0.4687 times
Thu 14 November 2024 8.95 (-2.61%) 9.19 8.66 - 9.48 0.3083 times
Fri 08 November 2024 9.19 (-1.61%) 9.55 8.77 - 9.60 0.8133 times
Fri 01 November 2024 9.34 (6.62%) 8.94 8.50 - 9.46 0.6111 times
Fri 25 October 2024 8.76 (-8.65%) 9.32 8.26 - 9.55 1.3758 times
Fri 18 October 2024 9.59 (0.1%) 9.32 8.17 - 10.39 2.3529 times
Fri 11 October 2024 9.58 (7.64%) 8.79 7.79 - 9.90 2.0167 times
Thu 03 October 2024 8.90 (-3.05%) 9.20 8.65 - 9.23 0.4942 times

weekly chart JayshriChem

Monthly price and charts JayshriChem

Strong monthly Stock price targets for JayshriChem 506520 are 8.63 and 9.16

Monthly Target 18.5
Monthly Target 28.76
Monthly Target 39.0266666666667
Monthly Target 49.29
Monthly Target 59.56

Monthly price and volumes Jayshri Chem

Date Closing Open Range Volume
Mon 09 December 2024 9.03 (-0.11%) 9.18 8.76 - 9.29 0.2765 times
Fri 29 November 2024 9.04 (-1.53%) 9.00 8.26 - 9.60 0.5364 times
Thu 31 October 2024 9.18 (2.11%) 9.00 7.79 - 10.39 1.3667 times
Mon 30 September 2024 8.99 (-11.17%) 9.82 8.80 - 10.49 0.8898 times
Fri 30 August 2024 10.12 (9.64%) 9.15 8.46 - 10.49 1.0372 times
Wed 31 July 2024 9.23 (-2.74%) 9.75 9.00 - 9.75 0.6856 times
Fri 28 June 2024 9.49 (4.63%) 9.51 8.36 - 10.10 0.8875 times
Fri 31 May 2024 9.07 (-10.64%) 10.65 9.00 - 10.65 0.9668 times
Tue 30 April 2024 10.15 (11.29%) 8.95 8.95 - 13.40 2.6144 times
Thu 28 March 2024 9.12 (-9.43%) 10.55 7.83 - 10.81 0.7389 times
Thu 29 February 2024 10.07 (-2.04%) 10.28 9.49 - 11.22 1.0668 times

monthly chart JayshriChem

DMA SMA EMA moving averages of Jayshri Chem 506520

DMA (daily moving average) of Jayshri Chem 506520

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.02
20 day DMA 9.02
35 day DMA 9.04
50 day DMA 9.09
100 day DMA 9.28
150 day DMA 9.33
200 day DMA 9.51

EMA (exponential moving average) of Jayshri Chem 506520

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.149.09
12 day EMA9.079.089.05
20 day EMA9.069.069.04
35 day EMA9.099.099.08
50 day EMA9.139.139.13

SMA (simple moving average) of Jayshri Chem 506520

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.129.08
12 day SMA9.029.018.99
20 day SMA9.029.039.04
35 day SMA9.049.059.06
50 day SMA9.099.19.11
100 day SMA9.289.289.28
150 day SMA9.339.339.34
200 day SMA9.519.519.51
Back to top | Use Dark Theme