Login or Join
HomepageJayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshriChem
Strong Daily Stock price targets for JayshriChem 506520 are 9.79 and 10.99
| Daily Target 1 | 9.55 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.75 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.95 |
Daily price and volume Jayshri Chem
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.51 (-4.02%) | 10.90 | 10.27 - 11.47 | 0.7556 times | Tue 16 April 2024 | 10.95 (-0.45%) | 11.00 | 10.65 - 11.14 | 0.3822 times | Mon 15 April 2024 | 11.00 (-8.18%) | 11.05 | 10.70 - 11.68 | 1.2619 times | Fri 12 April 2024 | 11.98 (0.67%) | 12.00 | 10.60 - 13.35 | 3.9618 times | Wed 10 April 2024 | 11.90 (1.45%) | 12.30 | 11.81 - 13.40 | 1.1158 times | Tue 09 April 2024 | 11.73 (13.33%) | 10.65 | 9.73 - 12.00 | 1.3695 times | Mon 08 April 2024 | 10.35 (-3.63%) | 10.79 | 10.15 - 10.79 | 0.2793 times | Fri 05 April 2024 | 10.74 (5.5%) | 10.19 | 10.10 - 10.80 | 0.4505 times | Thu 04 April 2024 | 10.18 (-0.68%) | 10.46 | 10.00 - 10.79 | 0.1281 times | Wed 03 April 2024 | 10.25 (-0.39%) | 10.40 | 10.20 - 10.64 | 0.2953 times | Tue 02 April 2024 | 10.29 (5.76%) | 9.88 | 9.88 - 10.70 | 0.2781 times |
Weekly price and charts JayshriChem
Strong weekly Stock price targets for JayshriChem 506520 are 9.69 and 11.1
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Jayshri Chem
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.51 (-12.27%) | 11.05 | 10.27 - 11.68 | 1.2957 times | Fri 12 April 2024 | 11.98 (11.55%) | 10.79 | 9.73 - 13.40 | 3.6318 times | Fri 05 April 2024 | 10.74 (17.76%) | 8.95 | 8.95 - 10.80 | 0.7689 times | Thu 28 March 2024 | 9.12 (-1.19%) | 9.30 | 8.67 - 10.15 | 0.352 times | Fri 22 March 2024 | 9.23 (5.73%) | 9.00 | 8.50 - 9.45 | 0.7231 times | Fri 15 March 2024 | 8.73 (-12.87%) | 10.00 | 7.83 - 10.45 | 0.5033 times | Thu 07 March 2024 | 10.02 (-4.11%) | 10.66 | 9.22 - 10.66 | 0.4026 times | Sat 02 March 2024 | 10.45 (-0.67%) | 10.52 | 9.70 - 10.85 | 1.3184 times | Fri 23 February 2024 | 10.52 (7.9%) | 9.75 | 9.75 - 11.22 | 0.5829 times | Fri 16 February 2024 | 9.75 (-3.18%) | 9.87 | 9.49 - 9.97 | 0.4212 times | Fri 09 February 2024 | 10.07 (-5.71%) | 10.60 | 9.87 - 10.60 | 0.8972 times |
Monthly price and charts JayshriChem
Strong monthly Stock price targets for JayshriChem 506520 are 9.73 and 14.18
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Jayshri Chem
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.51 (15.24%) | 8.95 | 8.95 - 13.40 | 0.9925 times | Thu 28 March 2024 | 9.12 (-9.43%) | 10.55 | 7.83 - 10.81 | 0.3853 times | Thu 29 February 2024 | 10.07 (-2.04%) | 10.28 | 9.49 - 11.22 | 0.5563 times | Wed 31 January 2024 | 10.28 (-2.37%) | 10.65 | 10.23 - 13.75 | 1.3702 times | Fri 29 December 2023 | 10.53 (-6.98%) | 11.32 | 9.85 - 12.00 | 0.6163 times | Thu 30 November 2023 | 11.32 (48.75%) | 7.46 | 7.46 - 12.87 | 2.8844 times | Tue 31 October 2023 | 7.61 (-8.97%) | 8.75 | 7.01 - 8.92 | 0.4296 times | Fri 29 September 2023 | 8.36 (-9.82%) | 9.27 | 7.35 - 9.49 | 0.7882 times | Thu 31 August 2023 | 9.27 (45.07%) | 6.49 | 6.23 - 10.49 | 1.6191 times | Mon 31 July 2023 | 6.39 (-1.69%) | 6.60 | 5.56 - 7.70 | 0.3582 times | Fri 30 June 2023 | 6.50 (4%) | 6.02 | 6.00 - 6.99 | 0.1436 times |
Indicator Analysis of JayshriChem
Please login to view indicator analysis. or View indicator analysis of JayshriChem 506520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshri Chem 506520
DMA (daily moving average) of Jayshri Chem 506520
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.12 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Jayshri Chem 506520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11.17 | 11.28 |
| 12 day EMA | 10.73 | 10.77 | 10.74 |
| 20 day EMA | 10.44 | 10.43 | 10.38 |
| 35 day EMA | 10.28 | 10.27 | 10.23 |
| 50 day EMA | 10.18 | 10.17 | 10.14 |
SMA (simple moving average) of Jayshri Chem 506520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.51 | 11.39 |
| 12 day SMA | 10.8 | 10.69 | 10.54 |
| 20 day SMA | 10.12 | 10.03 | 9.93 |
| 35 day SMA | 9.97 | 9.97 | 9.96 |
| 50 day SMA | 10.03 | 10.03 | 10.02 |
| 100 day SMA | 10.68 | 10.69 | 10.69 |
| 150 day SMA | 10.03 | 10.02 | 10 |
| 200 day SMA | 9.3 | 9.28 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.