JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshriChem

Strong Daily Stock price targets for JayshriChem 506520 are 9.41 and 9.89

Daily Target 19.28
Daily Target 29.53
Daily Target 39.7566666666667
Daily Target 410.01
Daily Target 510.24

Daily price and volume Jayshri Chem

Date Closing Open Range Volume
Fri 21 June 2024 9.79 (2.94%) 9.98 9.50 - 9.98 1.9532 times
Thu 20 June 2024 9.51 (4.85%) 9.21 9.09 - 9.52 2.3156 times
Wed 19 June 2024 9.07 (-2.47%) 9.26 8.85 - 9.40 0.7961 times
Tue 18 June 2024 9.30 (-0.96%) 9.46 9.30 - 9.49 1.2669 times
Fri 14 June 2024 9.39 (0%) 9.21 9.21 - 9.60 0.7917 times
Thu 13 June 2024 9.39 (-0.42%) 9.21 9.21 - 9.60 0.7917 times
Wed 12 June 2024 9.43 (3.06%) 9.10 9.10 - 9.55 0.4991 times
Tue 11 June 2024 9.15 (-1.4%) 9.09 8.91 - 9.70 0.4641 times
Mon 10 June 2024 9.28 (2.09%) 9.25 8.75 - 9.54 0.3697 times
Fri 07 June 2024 9.09 (1.11%) 9.05 8.61 - 9.20 0.7518 times
Thu 06 June 2024 8.99 (4.29%) 8.71 8.41 - 9.05 0.4742 times

 Daily chart JayshriChem

Weekly price and charts JayshriChem

Strong weekly Stock price targets for JayshriChem 506520 are 9.32 and 10.45

Weekly Target 18.41
Weekly Target 29.1
Weekly Target 39.54
Weekly Target 410.23
Weekly Target 510.67

Weekly price and volumes for Jayshri Chem

Date Closing Open Range Volume
Fri 21 June 2024 9.79 (4.26%) 9.46 8.85 - 9.98 1.0891 times
Fri 14 June 2024 9.39 (3.3%) 9.25 8.75 - 9.70 0.5016 times
Fri 07 June 2024 9.09 (0.22%) 9.51 8.36 - 9.59 0.6985 times
Fri 31 May 2024 9.07 (-4.32%) 9.59 9.00 - 9.80 0.2683 times
Fri 24 May 2024 9.48 (-3.76%) 9.82 9.30 - 9.82 0.6948 times
Sat 18 May 2024 9.85 (2.39%) 9.69 9.27 - 10.24 0.6506 times
Fri 10 May 2024 9.62 (0.94%) 9.51 9.03 - 10.15 0.919 times
Fri 03 May 2024 9.53 (-8.19%) 10.60 9.25 - 10.85 1.5382 times
Fri 26 April 2024 10.38 (2.27%) 10.30 9.70 - 10.75 1.5395 times
Fri 19 April 2024 10.15 (-15.28%) 11.05 10.00 - 11.68 2.1003 times
Fri 12 April 2024 11.98 (11.55%) 10.79 9.73 - 13.40 4.4329 times

 weekly chart JayshriChem

Monthly price and charts JayshriChem

Strong monthly Stock price targets for JayshriChem 506520 are 9.08 and 10.7

Monthly Target 17.76
Monthly Target 28.77
Monthly Target 39.3766666666667
Monthly Target 410.39
Monthly Target 511

Monthly price and volumes Jayshri Chem

Date Closing Open Range Volume
Fri 21 June 2024 9.79 (7.94%) 9.51 8.36 - 9.98 0.3543 times
Fri 31 May 2024 9.07 (-10.64%) 10.65 9.00 - 10.65 0.5465 times
Tue 30 April 2024 10.15 (11.29%) 8.95 8.95 - 13.40 1.478 times
Thu 28 March 2024 9.12 (-9.43%) 10.55 7.83 - 10.81 0.4177 times
Thu 29 February 2024 10.07 (-2.04%) 10.28 9.49 - 11.22 0.6031 times
Wed 31 January 2024 10.28 (-2.37%) 10.65 10.23 - 13.75 1.4854 times
Fri 29 December 2023 10.53 (-6.98%) 11.32 9.85 - 12.00 0.6681 times
Thu 30 November 2023 11.32 (48.75%) 7.46 7.46 - 12.87 3.1269 times
Tue 31 October 2023 7.61 (-8.97%) 8.75 7.01 - 8.92 0.4657 times
Fri 29 September 2023 8.36 (-9.82%) 9.27 7.35 - 9.49 0.8544 times
Thu 31 August 2023 9.27 (45.07%) 6.49 6.23 - 10.49 1.7552 times

 monthly chart JayshriChem

DMA SMA EMA moving averages of Jayshri Chem 506520

DMA (daily moving average) of Jayshri Chem 506520

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.25
20 day DMA 9.26
35 day DMA 9.42
50 day DMA 9.78
100 day DMA 9.85
150 day DMA 10.39
200 day DMA 9.89

EMA (exponential moving average) of Jayshri Chem 506520

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.329.23
12 day EMA9.369.289.24
20 day EMA9.379.339.31
35 day EMA9.569.559.55
50 day EMA9.799.799.8

SMA (simple moving average) of Jayshri Chem 506520

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.339.32
12 day SMA9.259.179.14
20 day SMA9.269.259.25
35 day SMA9.429.429.43
50 day SMA9.789.799.81
100 day SMA9.859.879.89
150 day SMA10.3910.410.41
200 day SMA9.899.889.87
Back to top | Use Dark Theme