JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshriChem

Strong Daily Stock price targets for JayshriChem 506520 are 5.25 and 6.39

Daily Target 15.04
Daily Target 25.45
Daily Target 36.18
Daily Target 46.59
Daily Target 57.32

Daily price and volume Jayshri Chem

Date Closing Open Range Volume
Thu 12 March 2026 5.86 (-0.85%) 6.10 5.77 - 6.91 0.4302 times
Wed 11 March 2026 5.91 (-0.34%) 6.09 5.71 - 6.20 1.4409 times
Tue 10 March 2026 5.93 (-1%) 6.00 5.90 - 6.00 0.6305 times
Mon 09 March 2026 5.99 (-2.44%) 6.30 5.30 - 6.30 2.7166 times
Fri 06 March 2026 6.14 (-1.13%) 6.45 6.12 - 6.75 0.7739 times
Thu 05 March 2026 6.21 (0.32%) 6.50 6.11 - 6.50 0.7751 times
Wed 04 March 2026 6.19 (-4.62%) 5.91 5.91 - 6.89 1.5601 times
Mon 02 March 2026 6.49 (1.88%) 6.02 6.02 - 6.87 0.7328 times
Fri 27 February 2026 6.37 (0.79%) 6.65 6.20 - 6.75 0.6965 times
Thu 26 February 2026 6.32 (-2.32%) 6.50 6.25 - 6.50 0.2435 times
Wed 25 February 2026 6.47 (0.78%) 6.50 6.32 - 6.92 0.1224 times

Daily chart JayshriChem

Weekly price and charts JayshriChem

Strong weekly Stock price targets for JayshriChem 506520 are 4.78 and 6.39

Weekly Target 14.41
Weekly Target 25.14
Weekly Target 36.0233333333333
Weekly Target 46.75
Weekly Target 57.63

Weekly price and volumes for Jayshri Chem

Date Closing Open Range Volume
Thu 12 March 2026 5.86 (-4.56%) 6.30 5.30 - 6.91 1.5028 times
Fri 06 March 2026 6.14 (-3.61%) 6.02 5.91 - 6.89 1.1064 times
Fri 27 February 2026 6.37 (-2.75%) 6.45 6.20 - 6.92 0.4105 times
Fri 20 February 2026 6.55 (-1.5%) 6.65 6.27 - 6.80 0.4842 times
Fri 13 February 2026 6.65 (-3.06%) 6.76 6.10 - 7.00 1.0035 times
Fri 06 February 2026 6.86 (-2.28%) 6.91 6.03 - 7.60 1.638 times
Fri 30 January 2026 7.02 (3.54%) 6.58 6.58 - 7.92 2.0614 times
Fri 23 January 2026 6.78 (-2.73%) 6.97 6.26 - 7.09 0.9537 times
Fri 16 January 2026 6.97 (3.87%) 6.71 6.50 - 7.29 0.3813 times
Fri 09 January 2026 6.71 (-6.55%) 6.60 6.50 - 7.29 0.4582 times
Fri 02 January 2026 7.18 (9.79%) 6.51 6.45 - 7.34 1.0623 times

weekly chart JayshriChem

Monthly price and charts JayshriChem

Strong monthly Stock price targets for JayshriChem 506520 are 4.78 and 6.39

Monthly Target 14.41
Monthly Target 25.14
Monthly Target 36.0233333333333
Monthly Target 46.75
Monthly Target 57.63

Monthly price and volumes Jayshri Chem

Date Closing Open Range Volume
Thu 12 March 2026 5.86 (-8.01%) 6.02 5.30 - 6.91 0.4456 times
Fri 27 February 2026 6.37 (-9.26%) 6.91 6.03 - 7.60 0.6039 times
Fri 30 January 2026 7.02 (1.45%) 7.06 6.26 - 7.92 0.7297 times
Wed 31 December 2025 6.92 (10.54%) 6.40 5.72 - 7.50 1.0635 times
Fri 28 November 2025 6.26 (-2.49%) 6.69 6.00 - 6.79 0.449 times
Fri 31 October 2025 6.42 (-4.32%) 6.86 6.15 - 7.40 1.2594 times
Tue 30 September 2025 6.71 (-15.17%) 7.88 6.07 - 7.90 2.145 times
Fri 29 August 2025 7.91 (0.64%) 8.00 7.00 - 8.78 1.1595 times
Thu 31 July 2025 7.86 (0.26%) 7.99 7.50 - 8.75 1.0352 times
Mon 30 June 2025 7.84 (-6.44%) 8.40 7.44 - 8.89 1.1092 times
Fri 30 May 2025 8.38 (-3.34%) 8.77 7.71 - 9.49 0.7263 times

monthly chart JayshriChem

DMA SMA EMA moving averages of Jayshri Chem 506520

DMA (daily moving average) of Jayshri Chem 506520

DMA period DMA value
5 day DMA 5.97
12 day DMA 6.19
20 day DMA 6.34
35 day DMA 6.54
50 day DMA 6.65
100 day DMA 6.59
150 day DMA 6.79
200 day DMA 7.09

EMA (exponential moving average) of Jayshri Chem 506520

EMA period EMA current EMA prev EMA prev2
5 day EMA5.976.026.08
12 day EMA6.146.196.24
20 day EMA6.296.336.37
35 day EMA6.456.496.52
50 day EMA6.596.626.65

SMA (simple moving average) of Jayshri Chem 506520

SMA period SMA current SMA prev SMA prev2
5 day SMA5.976.046.09
12 day SMA6.196.256.3
20 day SMA6.346.376.4
35 day SMA6.546.566.58
50 day SMA6.656.676.69
100 day SMA6.596.66.61
150 day SMA6.796.86.82
200 day SMA7.097.117.12
Back to top | Use Dark Theme