Login or Join
HomepageJayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshriChem
Strong Daily Stock price targets for JayshriChem 506520 are 6.51 and 6.91
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.7966666666667 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.2 |
Daily price and volume Jayshri Chem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.83 (0.29%) | 6.95 | 6.58 - 6.98 | 0.3674 times | Tue 13 January 2026 | 6.81 (-1.59%) | 6.92 | 6.50 - 7.03 | 1.2406 times | Mon 12 January 2026 | 6.92 (3.13%) | 6.71 | 6.51 - 7.05 | 1.0065 times | Fri 09 January 2026 | 6.71 (-4.28%) | 7.12 | 6.50 - 7.12 | 0.6329 times | Thu 08 January 2026 | 7.01 (2.04%) | 7.20 | 6.80 - 7.20 | 0.7904 times | Wed 07 January 2026 | 6.87 (-3.65%) | 7.15 | 6.78 - 7.17 | 1.1517 times | Tue 06 January 2026 | 7.13 (-0.97%) | 7.23 | 6.73 - 7.23 | 0.592 times | Mon 05 January 2026 | 7.20 (0.28%) | 6.60 | 6.60 - 7.29 | 0.6934 times | Fri 02 January 2026 | 7.18 (1.7%) | 7.02 | 6.95 - 7.34 | 2.3038 times | Thu 01 January 2026 | 7.06 (2.02%) | 7.06 | 7.01 - 7.17 | 1.2213 times | Wed 31 December 2025 | 6.92 (-1%) | 7.13 | 6.71 - 7.14 | 1.3817 times |
Weekly price and charts JayshriChem
Strong weekly Stock price targets for JayshriChem 506520 are 6.67 and 7.22
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Jayshri Chem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.83 (1.79%) | 6.71 | 6.50 - 7.05 | 0.3309 times | Fri 09 January 2026 | 6.71 (-6.55%) | 6.60 | 6.50 - 7.29 | 0.4886 times | Fri 02 January 2026 | 7.18 (9.79%) | 6.51 | 6.45 - 7.34 | 1.1327 times | Fri 26 December 2025 | 6.54 (-7.89%) | 7.05 | 6.25 - 7.25 | 1.2789 times | Fri 19 December 2025 | 7.10 (18.33%) | 6.00 | 5.72 - 7.50 | 2.8928 times | Fri 12 December 2025 | 6.00 (-4.15%) | 6.25 | 5.99 - 6.40 | 0.5102 times | Fri 05 December 2025 | 6.26 (0%) | 6.40 | 6.00 - 6.58 | 1.2718 times | Fri 28 November 2025 | 6.26 (-3.25%) | 6.60 | 6.00 - 6.60 | 0.5916 times | Fri 21 November 2025 | 6.47 (-0.92%) | 6.53 | 6.28 - 6.79 | 0.398 times | Fri 14 November 2025 | 6.53 (2.19%) | 6.26 | 6.26 - 6.75 | 1.1045 times | Fri 07 November 2025 | 6.39 (-0.47%) | 6.69 | 6.30 - 6.75 | 0.6529 times |
Monthly price and charts JayshriChem
Strong monthly Stock price targets for JayshriChem 506520 are 6.25 and 7.09
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.89 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Jayshri Chem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.83 (-1.3%) | 7.06 | 6.50 - 7.34 | 0.1971 times | Wed 31 December 2025 | 6.92 (10.54%) | 6.40 | 5.72 - 7.50 | 1.0342 times | Fri 28 November 2025 | 6.26 (-2.49%) | 6.69 | 6.00 - 6.79 | 0.4278 times | Fri 31 October 2025 | 6.42 (-4.32%) | 6.86 | 6.15 - 7.40 | 1.2247 times | Tue 30 September 2025 | 6.71 (-15.17%) | 7.88 | 6.07 - 7.90 | 2.0858 times | Fri 29 August 2025 | 7.91 (0.64%) | 8.00 | 7.00 - 8.78 | 1.1275 times | Thu 31 July 2025 | 7.86 (0.26%) | 7.99 | 7.50 - 8.75 | 1.0066 times | Mon 30 June 2025 | 7.84 (-6.44%) | 8.40 | 7.44 - 8.89 | 1.0786 times | Fri 30 May 2025 | 8.38 (-3.34%) | 8.77 | 7.71 - 9.49 | 0.7063 times | Wed 30 April 2025 | 8.67 (21.26%) | 7.20 | 7.11 - 10.59 | 1.1114 times | Fri 28 March 2025 | 7.15 (-7.26%) | 8.00 | 6.87 - 8.35 | 0.8332 times |
Indicator Analysis of JayshriChem
Please login to view indicator analysis. or View indicator analysis of JayshriChem 506520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshri Chem 506520
DMA (daily moving average) of Jayshri Chem 506520
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.8 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Jayshri Chem 506520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.88 | 6.92 |
| 12 day EMA | 6.89 | 6.9 | 6.92 |
| 20 day EMA | 6.86 | 6.86 | 6.86 |
| 35 day EMA | 6.77 | 6.77 | 6.77 |
| 50 day EMA | 6.64 | 6.63 | 6.62 |
SMA (simple moving average) of Jayshri Chem 506520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.86 | 6.93 |
| 12 day SMA | 6.97 | 6.98 | 6.95 |
| 20 day SMA | 6.94 | 6.96 | 6.94 |
| 35 day SMA | 6.68 | 6.66 | 6.65 |
| 50 day SMA | 6.62 | 6.61 | 6.6 |
| 100 day SMA | 6.8 | 6.81 | 6.81 |
| 150 day SMA | 7.15 | 7.16 | 7.17 |
| 200 day SMA | 7.42 | 7.42 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.