JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshriChem
Strong Daily Stock price targets for JayshriChem 506520 are 4.95 and 5.57
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 5.0533333333333 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.67 |
Daily price and volume Jayshri Chem
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 5.24 (3.35%) | 4.65 | 4.65 - 5.27 | 0.6291 times | Tue 28 March 2023 | 5.07 (-2.87%) | 5.25 | 5.05 - 5.44 | 1.6149 times | Mon 27 March 2023 | 5.22 (-7.94%) | 5.10 | 5.05 - 5.66 | 1.4538 times | Fri 24 March 2023 | 5.67 (0.89%) | 5.79 | 5.66 - 5.79 | 0.4821 times | Thu 23 March 2023 | 5.62 (-5.39%) | 6.10 | 5.61 - 6.10 | 1.2688 times | Wed 22 March 2023 | 5.94 (3.3%) | 5.90 | 5.66 - 5.99 | 0.5722 times | Tue 21 March 2023 | 5.75 (1.41%) | 5.75 | 5.40 - 5.93 | 0.252 times | Mon 20 March 2023 | 5.67 (-3.9%) | 5.96 | 5.65 - 6.06 | 1.041 times | Fri 17 March 2023 | 5.90 (-3.44%) | 6.05 | 5.70 - 6.45 | 0.8071 times | Thu 16 March 2023 | 6.11 (0.99%) | 6.15 | 5.74 - 6.50 | 1.879 times | Wed 15 March 2023 | 6.05 (5.22%) | 5.99 | 5.65 - 6.38 | 1.5435 times |
Weekly price and charts JayshriChem
Strong weekly Stock price targets for JayshriChem 506520 are 4.95 and 5.96
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Jayshri Chem
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 5.24 (-7.58%) | 5.10 | 4.65 - 5.66 | 0.7803 times | Fri 24 March 2023 | 5.67 (-3.9%) | 5.96 | 5.40 - 6.10 | 0.7631 times | Fri 17 March 2023 | 5.90 (0.51%) | 5.87 | 5.61 - 6.50 | 1.2537 times | Fri 10 March 2023 | 5.87 (-6.23%) | 6.30 | 5.60 - 6.30 | 1.4538 times | Fri 03 March 2023 | 6.26 (1.13%) | 6.12 | 5.55 - 6.38 | 0.9107 times | Fri 24 February 2023 | 6.19 (-1.59%) | 6.70 | 6.00 - 6.70 | 1.0652 times | Fri 17 February 2023 | 6.29 (-3.38%) | 6.51 | 6.07 - 6.67 | 0.93 times | Fri 10 February 2023 | 6.51 (-2.84%) | 6.70 | 6.42 - 6.99 | 0.9104 times | Fri 03 February 2023 | 6.70 (0%) | 6.60 | 6.31 - 7.09 | 0.69 times | Fri 27 January 2023 | 6.70 (-4.29%) | 7.14 | 6.11 - 7.19 | 1.2427 times | Fri 20 January 2023 | 7.00 (-0.28%) | 7.02 | 6.90 - 7.40 | 1.1302 times |
Monthly price and charts JayshriChem
Strong monthly Stock price targets for JayshriChem 506520 are 4.02 and 5.87
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Jayshri Chem
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 5.24 (-9.5%) | 5.95 | 4.65 - 6.50 | 0.5764 times | Tue 28 February 2023 | 5.79 (-16.33%) | 7.00 | 5.55 - 7.09 | 0.4389 times | Tue 31 January 2023 | 6.92 (2.22%) | 6.98 | 6.11 - 7.55 | 0.8003 times | Fri 30 December 2022 | 6.77 (-2.45%) | 6.87 | 6.00 - 7.40 | 1.3584 times | Wed 30 November 2022 | 6.94 (-1.98%) | 7.17 | 6.80 - 7.50 | 0.6695 times | Mon 31 October 2022 | 7.08 (-0.98%) | 7.48 | 6.86 - 7.70 | 0.7296 times | Fri 30 September 2022 | 7.15 (5.46%) | 6.84 | 6.52 - 9.49 | 2.1785 times | Tue 30 August 2022 | 6.78 (9.18%) | 6.10 | 5.90 - 7.30 | 1.3645 times | Fri 29 July 2022 | 6.21 (0.65%) | 6.22 | 5.66 - 8.00 | 1.0844 times | Thu 30 June 2022 | 6.17 (-6.66%) | 6.85 | 4.61 - 6.90 | 0.7993 times | Tue 31 May 2022 | 6.61 (-11.04%) | 7.30 | 5.99 - 7.65 | 0.9046 times |
Indicator Analysis of JayshriChem
Tomorrow's movement Prediction of Jayshri Chem 506520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayshriChem (506520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshriChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayshriChem in short term and the sell signal is strong.
JayshriChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JayshriChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayshriChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and JayshriChem 506520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshriChem 506520 stock. Volume based technical analysis of JayshriChem 506520 stock is negative.
JayshriChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshri Chem 506520
DMA (daily moving average) of Jayshri Chem 506520
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.78 |
| 35 day DMA | 6 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Jayshri Chem 506520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.4 | 5.57 |
| 12 day EMA | 5.58 | 5.64 | 5.74 |
| 20 day EMA | 5.73 | 5.78 | 5.85 |
| 35 day EMA | 6 | 6.05 | 6.11 |
| 50 day EMA | 6.24 | 6.28 | 6.33 |
SMA (simple moving average) of Jayshri Chem 506520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.5 | 5.64 |
| 12 day SMA | 5.67 | 5.71 | 5.78 |
| 20 day SMA | 5.78 | 5.81 | 5.86 |
| 35 day SMA | 6 | 6.04 | 6.09 |
| 50 day SMA | 6.27 | 6.3 | 6.34 |
| 100 day SMA | 6.62 | 6.64 | 6.66 |
| 150 day SMA | 6.83 | 6.84 | 6.85 |
| 200 day SMA | 6.7 | 6.71 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.