JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshriChem

Strong Daily Stock price targets for JayshriChem 506520 are 6.09 and 6.73

Daily Target 15.96
Daily Target 26.22
Daily Target 36.6
Daily Target 46.86
Daily Target 57.24

Daily price and volume Jayshri Chem

Date Closing Open Range Volume
Fri 13 November 2026 6.48 (-0.92%) 6.98 6.34 - 6.98 2.606 times
Thu 12 November 2026 6.54 (2.83%) 6.56 6.40 - 6.70 0.9679 times
Wed 11 November 2026 6.36 (4.78%) 6.29 6.16 - 6.53 1.4306 times
Mon 09 November 2026 6.07 (-4.56%) 6.44 5.75 - 6.73 1.9171 times
Fri 30 October 2026 6.36 (-0.16%) 6.55 6.14 - 6.55 0.8009 times
Thu 29 October 2026 6.37 (1.92%) 6.34 6.06 - 6.44 0.2879 times
Wed 28 October 2026 6.25 (0.97%) 6.07 6.01 - 6.48 0.4762 times
Tue 27 October 2026 6.19 (-1.43%) 6.39 6.05 - 6.39 0.6986 times
Mon 26 October 2026 6.28 (-1.1%) 6.22 6.00 - 6.40 0.1722 times
Fri 23 October 2026 6.35 (0.16%) 6.50 5.86 - 6.50 0.6424 times
Thu 22 October 2026 6.34 (-1.86%) 6.65 6.31 - 6.65 0.3709 times

Daily chart JayshriChem

Weekly price and charts JayshriChem

Strong weekly Stock price targets for JayshriChem 506520 are 6.12 and 7.35

Weekly Target 15.17
Weekly Target 25.83
Weekly Target 36.4033333333333
Weekly Target 47.06
Weekly Target 57.63

Weekly price and volumes for Jayshri Chem

Date Closing Open Range Volume
Fri 13 November 2026 6.48 (1.89%) 6.44 5.75 - 6.98 1.5621 times
Fri 30 October 2026 6.36 (0.16%) 6.22 6.00 - 6.55 0.5497 times
Fri 23 October 2026 6.35 (-3.79%) 6.50 5.86 - 6.95 0.8116 times
Fri 16 October 2026 6.60 (0.61%) 6.80 6.20 - 6.92 0.9691 times
Tue 06 October 2026 6.56 (2.18%) 6.73 6.19 - 7.40 0.5934 times
Thu 01 October 2026 6.42 (-1.98%) 6.65 6.11 - 6.93 0.8933 times
Fri 25 September 2026 6.55 (-0.91%) 6.70 6.32 - 6.97 0.6949 times
Fri 18 September 2026 6.61 (-4.76%) 6.94 6.53 - 7.49 0.8183 times
Fri 11 September 2026 6.94 (18.63%) 5.90 5.72 - 6.99 2.5682 times
Fri 04 September 2026 5.85 (1.74%) 5.74 5.70 - 6.14 0.5394 times
Fri 28 August 2026 5.75 (-2.21%) 6.12 5.61 - 6.12 0.724 times

weekly chart JayshriChem

Monthly price and charts JayshriChem

Strong monthly Stock price targets for JayshriChem 506520 are 6.12 and 7.35

Monthly Target 15.17
Monthly Target 25.83
Monthly Target 36.4033333333333
Monthly Target 47.06
Monthly Target 57.63

Monthly price and volumes Jayshri Chem

Date Closing Open Range Volume
Fri 13 November 2026 6.48 (1.89%) 6.44 5.75 - 6.98 0.3169 times
Fri 30 October 2026 6.36 (-0.93%) 6.93 5.86 - 7.40 0.668 times
Tue 29 September 2026 6.42 (10.69%) 6.14 5.70 - 7.49 1.0329 times
Mon 31 August 2026 5.80 (-3.81%) 6.13 5.51 - 6.63 0.8071 times
Fri 31 July 2026 6.03 (0.33%) 6.09 5.50 - 6.40 1.0101 times
Tue 30 June 2026 6.01 (-11.09%) 6.95 5.55 - 8.15 1.9307 times
Fri 29 May 2026 6.76 (2.27%) 6.78 6.11 - 7.48 1.0988 times
Thu 30 April 2026 6.61 (27.61%) 5.45 5.45 - 7.68 1.1771 times
Mon 30 March 2026 5.18 (-18.68%) 6.02 5.01 - 6.91 1.1931 times
Fri 27 February 2026 6.37 (-9.26%) 6.91 6.03 - 7.60 0.7653 times
Fri 30 January 2026 7.02 (1.45%) 7.06 6.26 - 7.92 0.9248 times

monthly chart JayshriChem

DMA SMA EMA moving averages of Jayshri Chem 506520

DMA (daily moving average) of Jayshri Chem 506520

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.34
20 day DMA 6.4
35 day DMA 6.5
50 day DMA 6.31
100 day DMA 6.23
150 day DMA 6.33
200 day DMA 6.38

EMA (exponential moving average) of Jayshri Chem 506520

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.376.28
12 day EMA6.386.366.33
20 day EMA6.396.386.36
35 day EMA6.336.326.31
50 day EMA6.286.276.26

SMA (simple moving average) of Jayshri Chem 506520

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.346.28
12 day SMA6.346.356.35
20 day SMA6.46.46.39
35 day SMA6.56.496.47
50 day SMA6.316.36.29
100 day SMA6.236.236.23
150 day SMA6.336.336.32
200 day SMA6.386.386.38
Back to top | Use Dark Theme