Login or Join
HomepageJayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshriChem
Strong Daily Stock price targets for JayshriChem 506520 are 8.98 and 9.23
| Daily Target 1 | 8.79 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 9.0433333333333 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.29 |
Daily price and volume Jayshri Chem
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 9.02 (-0.66%) | 9.00 | 8.93 - 9.18 | 0.5394 times | Mon 02 December 2024 | 9.08 (0.44%) | 9.18 | 8.76 - 9.18 | 0.4392 times | Fri 29 November 2024 | 9.04 (-1.85%) | 9.06 | 8.84 - 9.20 | 2.0796 times | Thu 28 November 2024 | 9.21 (1.88%) | 9.14 | 9.04 - 9.24 | 1.0943 times | Wed 27 November 2024 | 9.04 (0.78%) | 9.07 | 8.76 - 9.23 | 0.7171 times | Tue 26 November 2024 | 8.97 (3.7%) | 8.76 | 8.76 - 9.07 | 1.084 times | Mon 25 November 2024 | 8.65 (-1.03%) | 8.95 | 8.51 - 9.10 | 1.2335 times | Fri 22 November 2024 | 8.74 (-1.69%) | 8.95 | 8.51 - 8.99 | 0.7288 times | Thu 21 November 2024 | 8.89 (-0.89%) | 8.97 | 8.26 - 9.25 | 1.0569 times | Tue 19 November 2024 | 8.97 (2.99%) | 8.78 | 8.60 - 9.25 | 1.027 times | Mon 18 November 2024 | 8.71 (-2.68%) | 8.80 | 8.61 - 9.00 | 1.0849 times |
Weekly price and charts JayshriChem
Strong weekly Stock price targets for JayshriChem 506520 are 8.68 and 9.1
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 8.9866666666667 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Jayshri Chem
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 9.02 (-0.22%) | 9.18 | 8.76 - 9.18 | 0.1265 times | Fri 29 November 2024 | 9.04 (3.43%) | 8.95 | 8.51 - 9.24 | 0.8024 times | Fri 22 November 2024 | 8.74 (-2.35%) | 8.80 | 8.26 - 9.25 | 0.5037 times | Thu 14 November 2024 | 8.95 (-2.61%) | 9.19 | 8.66 - 9.48 | 0.3313 times | Fri 08 November 2024 | 9.19 (-1.61%) | 9.55 | 8.77 - 9.60 | 0.874 times | Fri 01 November 2024 | 9.34 (6.62%) | 8.94 | 8.50 - 9.46 | 0.6567 times | Fri 25 October 2024 | 8.76 (-8.65%) | 9.32 | 8.26 - 9.55 | 1.4785 times | Fri 18 October 2024 | 9.59 (0.1%) | 9.32 | 8.17 - 10.39 | 2.5286 times | Fri 11 October 2024 | 9.58 (7.64%) | 8.79 | 7.79 - 9.90 | 2.1673 times | Thu 03 October 2024 | 8.90 (-3.05%) | 9.20 | 8.65 - 9.23 | 0.5311 times | Fri 27 September 2024 | 9.18 (-1.71%) | 9.49 | 9.07 - 9.77 | 1.0361 times |
Monthly price and charts JayshriChem
Strong monthly Stock price targets for JayshriChem 506520 are 8.68 and 9.1
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Jayshri Chem
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 9.02 (-0.22%) | 9.18 | 8.76 - 9.18 | 0.0256 times | Fri 29 November 2024 | 9.04 (-1.53%) | 9.00 | 8.26 - 9.60 | 0.5502 times | Thu 31 October 2024 | 9.18 (2.11%) | 9.00 | 7.79 - 10.39 | 1.4019 times | Mon 30 September 2024 | 8.99 (-11.17%) | 9.82 | 8.80 - 10.49 | 0.9128 times | Fri 30 August 2024 | 10.12 (9.64%) | 9.15 | 8.46 - 10.49 | 1.064 times | Wed 31 July 2024 | 9.23 (-2.74%) | 9.75 | 9.00 - 9.75 | 0.7033 times | Fri 28 June 2024 | 9.49 (4.63%) | 9.51 | 8.36 - 10.10 | 0.9105 times | Fri 31 May 2024 | 9.07 (-10.64%) | 10.65 | 9.00 - 10.65 | 0.9918 times | Tue 30 April 2024 | 10.15 (11.29%) | 8.95 | 8.95 - 13.40 | 2.6819 times | Thu 28 March 2024 | 9.12 (-9.43%) | 10.55 | 7.83 - 10.81 | 0.758 times | Thu 29 February 2024 | 10.07 (-2.04%) | 10.28 | 9.49 - 11.22 | 1.0944 times |
Indicator Analysis of JayshriChem
Please login to view indicator analysis. or View indicator analysis of JayshriChem 506520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshri Chem 506520
DMA (daily moving average) of Jayshri Chem 506520
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Jayshri Chem 506520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.05 | 9.03 |
| 12 day EMA | 9.02 | 9.02 | 9.01 |
| 20 day EMA | 9.03 | 9.03 | 9.03 |
| 35 day EMA | 9.1 | 9.1 | 9.1 |
| 50 day EMA | 9.15 | 9.16 | 9.16 |
SMA (simple moving average) of Jayshri Chem 506520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.07 | 8.98 |
| 12 day SMA | 8.94 | 8.94 | 8.95 |
| 20 day SMA | 9.04 | 9.06 | 9.06 |
| 35 day SMA | 9.08 | 9.09 | 9.1 |
| 50 day SMA | 9.12 | 9.13 | 9.15 |
| 100 day SMA | 9.29 | 9.29 | 9.29 |
| 150 day SMA | 9.35 | 9.36 | 9.37 |
| 200 day SMA | 9.52 | 9.52 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.