Login or Join
HomepageJayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshriChem
Strong Daily Stock price targets for JayshriChem 506520 are 7.27 and 8.25
| Daily Target 1 | 6.53 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.5066666666667 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.49 |
Daily price and volume Jayshri Chem
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 7.52 (0.53%) | 7.48 | 7.01 - 7.99 | 0.6332 times |
| Thu 14 August 2025 | 7.48 (-0.53%) | 7.30 | 7.12 - 7.52 | 0.8389 times |
| Wed 13 August 2025 | 7.52 (3.44%) | 7.79 | 7.30 - 7.79 | 0.4261 times |
| Tue 12 August 2025 | 7.27 (-4.09%) | 7.85 | 7.00 - 8.20 | 1.6719 times |
| Mon 11 August 2025 | 7.58 (-2.19%) | 7.91 | 7.55 - 7.94 | 0.2915 times |
| Fri 08 August 2025 | 7.75 (-1.15%) | 7.88 | 7.51 - 8.17 | 0.7965 times |
| Thu 07 August 2025 | 7.84 (4.39%) | 7.51 | 7.32 - 7.95 | 0.4988 times |
| Wed 06 August 2025 | 7.51 (-1.18%) | 7.89 | 7.45 - 7.89 | 0.608 times |
| Tue 05 August 2025 | 7.60 (-4.28%) | 8.09 | 7.40 - 8.78 | 3.6548 times |
| Mon 04 August 2025 | 7.94 (1.66%) | 8.24 | 7.81 - 8.24 | 0.5804 times |
| Fri 01 August 2025 | 7.81 (-0.64%) | 8.00 | 7.76 - 8.60 | 0.8861 times |
Weekly price and charts JayshriChem
Strong weekly Stock price targets for JayshriChem 506520 are 7.27 and 8.25
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Jayshri Chem
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 7.52 (0.53%) | 7.48 | 7.01 - 7.99 | 0.2234 times |
| Thu 14 August 2025 | 7.48 (-3.48%) | 7.91 | 7.00 - 8.20 | 1.1393 times |
| Fri 08 August 2025 | 7.75 (-0.77%) | 8.24 | 7.32 - 8.78 | 2.1662 times |
| Fri 01 August 2025 | 7.81 (-2.38%) | 8.32 | 7.60 - 8.60 | 0.9656 times |
| Fri 25 July 2025 | 8.00 (-1.6%) | 8.40 | 7.80 - 8.40 | 0.4763 times |
| Fri 18 July 2025 | 8.13 (0.37%) | 7.90 | 7.74 - 8.75 | 2.3181 times |
| Fri 11 July 2025 | 8.10 (3.05%) | 7.86 | 7.50 - 8.47 | 0.9865 times |
| Fri 04 July 2025 | 7.86 (-0.51%) | 8.05 | 7.63 - 8.05 | 0.3013 times |
| Fri 27 June 2025 | 7.90 (1.28%) | 8.09 | 7.44 - 8.24 | 0.4718 times |
| Thu 19 June 2025 | 7.80 (-2.62%) | 8.20 | 7.62 - 8.30 | 0.9514 times |
| Fri 13 June 2025 | 8.01 (0.88%) | 8.10 | 7.70 - 8.35 | 1.7357 times |
Monthly price and charts JayshriChem
Strong monthly Stock price targets for JayshriChem 506520 are 6.37 and 8.15
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.7666666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Jayshri Chem
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 7.52 (-4.33%) | 8.00 | 7.00 - 8.78 | 0.7091 times |
| Thu 31 July 2025 | 7.86 (0.26%) | 7.99 | 7.50 - 8.75 | 0.8567 times |
| Mon 30 June 2025 | 7.84 (-6.44%) | 8.40 | 7.44 - 8.89 | 0.918 times |
| Fri 30 May 2025 | 8.38 (-3.34%) | 8.77 | 7.71 - 9.49 | 0.6011 times |
| Wed 30 April 2025 | 8.67 (21.26%) | 7.20 | 7.11 - 10.59 | 0.9459 times |
| Fri 28 March 2025 | 7.15 (-7.26%) | 8.00 | 6.87 - 8.35 | 0.7091 times |
| Fri 28 February 2025 | 7.71 (-9.72%) | 9.37 | 7.10 - 9.37 | 0.5446 times |
| Fri 31 January 2025 | 8.54 (-8.37%) | 9.75 | 7.57 - 10.00 | 0.8934 times |
| Tue 31 December 2024 | 9.32 (3.1%) | 9.18 | 8.76 - 12.00 | 3.0126 times |
| Fri 29 November 2024 | 9.04 (-1.53%) | 9.00 | 8.26 - 9.60 | 0.8095 times |
| Thu 31 October 2024 | 9.18 (2.11%) | 9.00 | 7.79 - 10.39 | 2.0626 times |
Indicator Analysis of JayshriChem
Please login to view indicator analysis. or View indicator analysis of JayshriChem 506520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshri Chem 506520
DMA (daily moving average) of Jayshri Chem 506520
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Jayshri Chem 506520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.52 | 7.54 |
| 12 day EMA | 7.61 | 7.63 | 7.66 |
| 20 day EMA | 7.71 | 7.73 | 7.76 |
| 35 day EMA | 7.78 | 7.8 | 7.82 |
| 50 day EMA | 7.86 | 7.87 | 7.89 |
SMA (simple moving average) of Jayshri Chem 506520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.52 | 7.59 |
| 12 day SMA | 7.64 | 7.67 | 7.69 |
| 20 day SMA | 7.78 | 7.81 | 7.83 |
| 35 day SMA | 7.84 | 7.85 | 7.86 |
| 50 day SMA | 7.86 | 7.87 | 7.89 |
| 100 day SMA | 8.04 | 8.04 | 8.04 |
| 150 day SMA | 8.21 | 8.22 | 8.23 |
| 200 day SMA | 8.46 | 8.47 | 8.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.