Login or Join
HomepageJlMorison 506522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jl Morison 506522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JlMorison
Strong Daily Stock price targets for JlMorison 506522 are 2013.23 and 2033.13
| Daily Target 1 | 1997.25 |
| Daily Target 2 | 2009.3 |
| Daily Target 3 | 2017.15 |
| Daily Target 4 | 2029.2 |
| Daily Target 5 | 2037.05 |
Daily price and volume Jl Morison
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 2021.35 (0.76%) | 2018.95 | 2005.10 - 2025.00 | 7.099 times | Wed 31 May 2023 | 2006.05 (0.3%) | 2018.75 | 1997.25 - 2021.00 | 0.8516 times | Tue 30 May 2023 | 2000.10 (0.38%) | 1980.00 | 1980.00 - 2005.00 | 0.3962 times | Mon 29 May 2023 | 1992.50 (-0.26%) | 2000.00 | 1981.15 - 2005.00 | 0.5036 times | Fri 26 May 2023 | 1997.70 (1.3%) | 1972.00 | 1965.00 - 2000.00 | 0.2846 times | Thu 25 May 2023 | 1972.00 (-0.23%) | 2004.95 | 1951.10 - 2004.95 | 0.2196 times | Wed 24 May 2023 | 1976.60 (0.08%) | 1976.00 | 1976.00 - 1999.00 | 0.025 times | Tue 23 May 2023 | 1975.00 (-0.85%) | 1975.00 | 1975.00 - 1975.00 | 0.0349 times | Mon 22 May 2023 | 1992.00 (0.82%) | 1970.00 | 1970.00 - 1998.95 | 0.0482 times | Fri 19 May 2023 | 1975.80 (0.04%) | 1975.00 | 1970.00 - 2010.00 | 0.5373 times | Thu 18 May 2023 | 1975.00 (-1.6%) | 1971.00 | 1962.00 - 1993.95 | 0.2684 times |
Weekly price and charts JlMorison
Strong weekly Stock price targets for JlMorison 506522 are 2000.68 and 2045.68
| Weekly Target 1 | 1963.78 |
| Weekly Target 2 | 1992.57 |
| Weekly Target 3 | 2008.7833333333 |
| Weekly Target 4 | 2037.57 |
| Weekly Target 5 | 2053.78 |
Weekly price and volumes for Jl Morison
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 2021.35 (1.18%) | 2000.00 | 1980.00 - 2025.00 | 3.9064 times | Fri 26 May 2023 | 1997.70 (1.11%) | 1970.00 | 1951.10 - 2004.95 | 0.2702 times | Fri 19 May 2023 | 1975.80 (1.01%) | 1978.00 | 1951.00 - 2038.00 | 0.5979 times | Fri 12 May 2023 | 1955.95 (-0.37%) | 1980.00 | 1808.25 - 2120.00 | 1.3268 times | Fri 05 May 2023 | 1963.25 (-4.84%) | 1880.00 | 1800.70 - 2046.90 | 2.516 times | Fri 28 April 2023 | 2063.20 (8.94%) | 1880.50 | 1880.00 - 2274.00 | 0.9063 times | Fri 21 April 2023 | 1893.85 (0.81%) | 1865.50 | 1857.00 - 1928.70 | 0.1728 times | Thu 13 April 2023 | 1878.65 (-0.47%) | 1885.00 | 1835.00 - 1943.00 | 0.1428 times | Thu 06 April 2023 | 1887.50 (2.58%) | 1834.95 | 1834.95 - 1939.00 | 0.0649 times | Fri 31 March 2023 | 1840.00 (1.38%) | 1847.00 | 1733.00 - 1888.20 | 0.0959 times | Fri 24 March 2023 | 1815.00 (-1.59%) | 1860.00 | 1810.00 - 1869.00 | 0.2733 times |
Monthly price and charts JlMorison
Strong monthly Stock price targets for JlMorison 506522 are 2013.23 and 2033.13
| Monthly Target 1 | 1997.25 |
| Monthly Target 2 | 2009.3 |
| Monthly Target 3 | 2017.15 |
| Monthly Target 4 | 2029.2 |
| Monthly Target 5 | 2037.05 |
Monthly price and volumes Jl Morison
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 2021.35 (0.76%) | 2018.95 | 2005.10 - 2025.00 | 2.5087 times | Wed 31 May 2023 | 2006.05 (-2.77%) | 1880.00 | 1800.70 - 2120.00 | 4.3907 times | Fri 28 April 2023 | 2063.20 (12.13%) | 1834.95 | 1834.95 - 2274.00 | 1.0303 times | Fri 31 March 2023 | 1840.00 (-0.54%) | 1850.00 | 1733.00 - 1900.00 | 0.8726 times | Tue 28 February 2023 | 1850.05 (11.45%) | 1743.00 | 1619.00 - 1998.00 | 0.4816 times | Tue 31 January 2023 | 1660.00 (-4.76%) | 1665.00 | 1647.00 - 1785.00 | 0.2847 times | Fri 30 December 2022 | 1742.95 (0.75%) | 1783.00 | 1605.00 - 1809.00 | 0.0858 times | Wed 30 November 2022 | 1729.95 (3.84%) | 1784.00 | 1602.00 - 1801.00 | 0.1392 times | Mon 31 October 2022 | 1666.00 (-0.83%) | 1695.00 | 1600.00 - 1725.00 | 0.0388 times | Fri 30 September 2022 | 1680.00 (-6.28%) | 1792.00 | 1585.00 - 1809.00 | 0.1675 times | Tue 30 August 2022 | 1792.50 (11.27%) | 1687.00 | 1600.00 - 1825.00 | 0.2755 times |
Indicator Analysis of JlMorison
Please login to view indicator analysis. or View indicator analysis of JlMorison 506522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jl Morison 506522
DMA (daily moving average) of Jl Morison 506522
| DMA period | DMA value |
| 5 day DMA | 2003.54 |
| 12 day DMA | 1990.93 |
| 20 day DMA | 1993.85 |
| 35 day DMA | 1966.46 |
| 50 day DMA | 1931.29 |
| 100 day DMA | 1845.09 |
| 150 day DMA | 1791.82 |
| 200 day DMA | 1761.24 |
EMA (exponential moving average) of Jl Morison 506522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2004.69 | 1996.36 | 1991.51 |
| 12 day EMA | 1994.64 | 1989.78 | 1986.82 |
| 20 day EMA | 1985.07 | 1981.25 | 1978.64 |
| 35 day EMA | 1959.97 | 1956.36 | 1953.43 |
| 50 day EMA | 1933.92 | 1930.35 | 1927.26 |
SMA (simple moving average) of Jl Morison 506522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2003.54 | 1993.67 | 1987.78 |
| 12 day SMA | 1990.93 | 1989.98 | 1989.03 |
| 20 day SMA | 1993.85 | 1989.33 | 1986.26 |
| 35 day SMA | 1966.46 | 1962.99 | 1959.25 |
| 50 day SMA | 1931.29 | 1928.07 | 1925.11 |
| 100 day SMA | 1845.09 | 1841.68 | 1837.67 |
| 150 day SMA | 1791.82 | 1789.85 | 1787.87 |
| 200 day SMA | 1761.24 | 1759.41 | 1757.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.