JlMorison 506522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jl Morison 506522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JlMorison
Strong Daily Stock price targets for JlMorison 506522 are 1981.35 and 2016.35
| Daily Target 1 | 1952.57 |
| Daily Target 2 | 1975.13 |
| Daily Target 3 | 1987.5666666667 |
| Daily Target 4 | 2010.13 |
| Daily Target 5 | 2022.57 |
Daily price and volume Jl Morison
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 1997.70 (1.3%) | 1972.00 | 1965.00 - 2000.00 | 1.4471 times | Thu 25 May 2023 | 1972.00 (-0.23%) | 2004.95 | 1951.10 - 2004.95 | 1.1164 times | Wed 24 May 2023 | 1976.60 (0.08%) | 1976.00 | 1976.00 - 1999.00 | 0.127 times | Tue 23 May 2023 | 1975.00 (-0.85%) | 1975.00 | 1975.00 - 1975.00 | 0.1772 times | Mon 22 May 2023 | 1992.00 (0.82%) | 1970.00 | 1970.00 - 1998.95 | 0.2451 times | Fri 19 May 2023 | 1975.80 (0.04%) | 1975.00 | 1970.00 - 2010.00 | 2.7318 times | Thu 18 May 2023 | 1975.00 (-1.6%) | 1971.00 | 1962.00 - 1993.95 | 1.3644 times | Wed 17 May 2023 | 2007.05 (-0.15%) | 1980.00 | 1951.00 - 2027.00 | 1.0219 times | Tue 16 May 2023 | 2010.00 (0.77%) | 1994.60 | 1985.05 - 2019.95 | 0.446 times | Mon 15 May 2023 | 1994.60 (1.98%) | 1978.00 | 1978.00 - 2038.00 | 1.3231 times | Fri 12 May 2023 | 1955.95 (1.29%) | 1901.10 | 1808.25 - 1976.00 | 1.9049 times |
Weekly price and charts JlMorison
Strong weekly Stock price targets for JlMorison 506522 are 1974.4 and 2028.25
| Weekly Target 1 | 1930.73 |
| Weekly Target 2 | 1964.22 |
| Weekly Target 3 | 1984.5833333333 |
| Weekly Target 4 | 2018.07 |
| Weekly Target 5 | 2038.43 |
Weekly price and volumes for Jl Morison
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 1997.70 (1.11%) | 1970.00 | 1951.10 - 2004.95 | 0.4244 times | Fri 19 May 2023 | 1975.80 (1.01%) | 1978.00 | 1951.00 - 2038.00 | 0.9391 times | Fri 12 May 2023 | 1955.95 (-0.37%) | 1980.00 | 1808.25 - 2120.00 | 2.0839 times | Fri 05 May 2023 | 1963.25 (-4.84%) | 1880.00 | 1800.70 - 2046.90 | 3.9516 times | Fri 28 April 2023 | 2063.20 (8.94%) | 1880.50 | 1880.00 - 2274.00 | 1.4235 times | Fri 21 April 2023 | 1893.85 (0.81%) | 1865.50 | 1857.00 - 1928.70 | 0.2714 times | Thu 13 April 2023 | 1878.65 (-0.47%) | 1885.00 | 1835.00 - 1943.00 | 0.2243 times | Thu 06 April 2023 | 1887.50 (2.58%) | 1834.95 | 1834.95 - 1939.00 | 0.1019 times | Fri 31 March 2023 | 1840.00 (1.38%) | 1847.00 | 1733.00 - 1888.20 | 0.1506 times | Fri 24 March 2023 | 1815.00 (-1.59%) | 1860.00 | 1810.00 - 1869.00 | 0.4293 times | Fri 17 March 2023 | 1844.40 (-1.87%) | 1825.00 | 1821.50 - 1891.90 | 0.2505 times |
Monthly price and charts JlMorison
Strong monthly Stock price targets for JlMorison 506522 are 1899.2 and 2218.5
| Monthly Target 1 | 1653.5 |
| Monthly Target 2 | 1825.6 |
| Monthly Target 3 | 1972.8 |
| Monthly Target 4 | 2144.9 |
| Monthly Target 5 | 2292.1 |
Monthly price and volumes Jl Morison
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 1997.70 (-3.17%) | 1880.00 | 1800.70 - 2120.00 | 5.2769 times | Fri 28 April 2023 | 2063.20 (12.13%) | 1834.95 | 1834.95 - 2274.00 | 1.4414 times | Fri 31 March 2023 | 1840.00 (-0.54%) | 1850.00 | 1733.00 - 1900.00 | 1.2209 times | Tue 28 February 2023 | 1850.05 (11.45%) | 1743.00 | 1619.00 - 1998.00 | 0.6738 times | Tue 31 January 2023 | 1660.00 (-4.76%) | 1665.00 | 1647.00 - 1785.00 | 0.3983 times | Fri 30 December 2022 | 1742.95 (0.75%) | 1783.00 | 1605.00 - 1809.00 | 0.12 times | Wed 30 November 2022 | 1729.95 (3.84%) | 1784.00 | 1602.00 - 1801.00 | 0.1947 times | Mon 31 October 2022 | 1666.00 (-0.83%) | 1695.00 | 1600.00 - 1725.00 | 0.0543 times | Fri 30 September 2022 | 1680.00 (-6.28%) | 1792.00 | 1585.00 - 1809.00 | 0.2343 times | Tue 30 August 2022 | 1792.50 (11.27%) | 1687.00 | 1600.00 - 1825.00 | 0.3854 times | Fri 29 July 2022 | 1611.00 (-0.56%) | 1620.00 | 1530.00 - 1681.50 | 0.0821 times |
Indicator Analysis of JlMorison
Tomorrow's movement Prediction of Jl Morison 506522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1987 and price is deviating by 39 points
Upper Bollinger band is at 2064 and lower is at 1910, while middle bands are at 1949 and 2026
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JlMorison (506522) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JlMorison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JlMorison in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JlMorison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JlMorison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JlMorison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1986.03 and JlMorison 506522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JlMorison 506522 stock. Volume based technical analysis of JlMorison 506522 stock is negative.
JlMorison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jl Morison 506522
DMA (daily moving average) of Jl Morison 506522
| DMA period | DMA value |
| 5 day DMA | 1982.66 |
| 12 day DMA | 1980.22 |
| 20 day DMA | 1986.85 |
| 35 day DMA | 1951.7 |
| 50 day DMA | 1920.56 |
| 100 day DMA | 1831.45 |
| 150 day DMA | 1784.35 |
| 200 day DMA | 1754.26 |
EMA (exponential moving average) of Jl Morison 506522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1984.57 | 1978.01 | 1981.02 |
| 12 day EMA | 1982.93 | 1980.24 | 1981.74 |
| 20 day EMA | 1974.88 | 1972.48 | 1972.53 |
| 35 day EMA | 1950.49 | 1947.71 | 1946.28 |
| 50 day EMA | 1921.83 | 1918.73 | 1916.56 |
SMA (simple moving average) of Jl Morison 506522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1982.66 | 1978.28 | 1978.88 |
| 12 day SMA | 1980.22 | 1982.4 | 1989.28 |
| 20 day SMA | 1986.85 | 1992.83 | 1990.47 |
| 35 day SMA | 1951.7 | 1949.48 | 1945.71 |
| 50 day SMA | 1920.56 | 1918.4 | 1916.46 |
| 100 day SMA | 1831.45 | 1828.61 | 1826.04 |
| 150 day SMA | 1784.35 | 1782.14 | 1780.46 |
| 200 day SMA | 1754.26 | 1752.94 | 1751.58 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.