KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 107.83 and 110.78
Daily Target 1 | 107.23 |
Daily Target 2 | 108.42 |
Daily Target 3 | 110.18333333333 |
Daily Target 4 | 111.37 |
Daily Target 5 | 113.13 |
Daily price and volume Kanoria Chem
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 109.60 (1.76%) | 110.05 | 109.00 - 111.95 | 0.7134 times | Fri 15 March 2024 | 107.70 (-2.22%) | 111.60 | 105.95 - 111.95 | 0.2961 times | Thu 14 March 2024 | 110.15 (6.43%) | 105.10 | 104.00 - 113.75 | 1.712 times | Wed 13 March 2024 | 103.50 (-7.22%) | 112.60 | 102.00 - 112.60 | 4.2561 times | Tue 12 March 2024 | 111.55 (-4.37%) | 116.10 | 110.40 - 116.10 | 0.2538 times | Mon 11 March 2024 | 116.65 (-3.11%) | 117.35 | 116.45 - 119.10 | 0.1773 times | Thu 07 March 2024 | 120.40 (0.5%) | 122.10 | 119.15 - 122.50 | 0.6801 times | Wed 06 March 2024 | 119.80 (-3.46%) | 121.10 | 119.25 - 124.40 | 1.4263 times | Tue 05 March 2024 | 124.10 (-0.64%) | 129.60 | 123.25 - 129.60 | 0.3027 times | Mon 04 March 2024 | 124.90 (0.16%) | 124.65 | 124.25 - 127.10 | 0.1824 times | Sat 02 March 2024 | 124.70 (0.12%) | 125.10 | 124.65 - 125.30 | 0.0716 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 107.83 and 110.78
Weekly Target 1 | 107.23 |
Weekly Target 2 | 108.42 |
Weekly Target 3 | 110.18333333333 |
Weekly Target 4 | 111.37 |
Weekly Target 5 | 113.13 |
Weekly price and volumes for Kanoria Chem
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 109.60 (1.76%) | 110.05 | 109.00 - 111.95 | 0.1314 times | Fri 15 March 2024 | 107.70 (-10.55%) | 117.35 | 102.00 - 119.10 | 1.2332 times | Thu 07 March 2024 | 120.40 (-3.45%) | 124.65 | 119.15 - 129.60 | 0.4773 times | Sat 02 March 2024 | 124.70 (0.36%) | 126.35 | 123.15 - 137.00 | 1.3752 times | Fri 23 February 2024 | 124.25 (-0.28%) | 126.00 | 124.20 - 131.50 | 0.3824 times | Fri 16 February 2024 | 124.60 (0.08%) | 124.45 | 120.40 - 128.80 | 0.7447 times | Fri 09 February 2024 | 124.50 (-5.22%) | 133.00 | 123.05 - 133.05 | 0.5098 times | Fri 02 February 2024 | 131.35 (0.57%) | 130.65 | 130.35 - 138.00 | 1.0825 times | Thu 25 January 2024 | 130.60 (-6.08%) | 136.05 | 125.50 - 139.10 | 1.0531 times | Fri 19 January 2024 | 139.05 (-0.07%) | 145.55 | 135.10 - 156.30 | 3.0105 times | Fri 12 January 2024 | 139.15 (2.35%) | 135.85 | 131.35 - 146.60 | 1.7633 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 92 and 119.6
Monthly Target 1 | 86.13 |
Monthly Target 2 | 97.87 |
Monthly Target 3 | 113.73333333333 |
Monthly Target 4 | 125.47 |
Monthly Target 5 | 141.33 |
Monthly price and volumes Kanoria Chem
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 109.60 (-11.93%) | 126.85 | 102.00 - 129.60 | 0.2789 times | Thu 29 February 2024 | 124.45 (-5.65%) | 132.00 | 120.40 - 137.00 | 0.4889 times | Wed 31 January 2024 | 131.90 (-1.68%) | 147.00 | 125.50 - 156.30 | 1.0467 times | Fri 29 December 2023 | 134.15 (5.59%) | 128.15 | 125.75 - 152.90 | 1.7386 times | Thu 30 November 2023 | 127.05 (0.87%) | 125.15 | 119.40 - 134.85 | 0.4399 times | Tue 31 October 2023 | 125.95 (-9.97%) | 138.05 | 115.95 - 142.50 | 0.7066 times | Fri 29 September 2023 | 139.90 (15.52%) | 121.10 | 120.00 - 147.95 | 1.5805 times | Thu 31 August 2023 | 121.10 (0.04%) | 121.40 | 104.15 - 133.45 | 1.1625 times | Mon 31 July 2023 | 121.05 (9.7%) | 110.05 | 100.25 - 133.50 | 1.7278 times | Fri 30 June 2023 | 110.35 (-0.76%) | 111.95 | 107.55 - 120.00 | 0.8295 times | Wed 31 May 2023 | 111.20 (-5.96%) | 117.75 | 110.00 - 123.50 | 0.1528 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
DMA period | DMA value |
5 day DMA | 108.5 |
12 day DMA | 116.47 |
20 day DMA | 120.62 |
35 day DMA | 123.73 |
50 day DMA | 127.84 |
100 day DMA | 129.22 |
150 day DMA | 128.74 |
200 day DMA | 125.46 |
EMA (exponential moving average) of Kanoria Chem 506525
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.21 | 110.51 | 111.91 |
12 day EMA | 114.81 | 115.76 | 117.22 |
20 day EMA | 118.35 | 119.27 | 120.49 |
35 day EMA | 123.02 | 123.81 | 124.76 |
50 day EMA | 126.55 | 127.24 | 128.04 |
SMA (simple moving average) of Kanoria Chem 506525
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.5 | 109.91 | 112.45 |
12 day SMA | 116.47 | 117.7 | 119.14 |
20 day SMA | 120.62 | 121.58 | 122.43 |
35 day SMA | 123.73 | 124.35 | 125.01 |
50 day SMA | 127.84 | 128.37 | 128.97 |
100 day SMA | 129.22 | 129.36 | 129.49 |
150 day SMA | 128.74 | 128.76 | 128.82 |
200 day SMA | 125.46 | 125.47 | 125.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.