Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 71.3 and 71.3
| Daily Target 1 | 71.3 |
| Daily Target 2 | 71.3 |
| Daily Target 3 | 71.3 |
| Daily Target 4 | 71.3 |
| Daily Target 5 | 71.3 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 71.30 (-0.28%) | 71.30 | 71.30 - 71.30 | 0.2863 times | Wed 10 December 2025 | 71.50 (0.7%) | 75.89 | 70.94 - 75.89 | 0.544 times | Tue 09 December 2025 | 71.00 (-3.07%) | 69.25 | 69.25 - 72.01 | 5.6273 times | Mon 08 December 2025 | 73.25 (-1.52%) | 71.51 | 70.06 - 80.95 | 0.5023 times | Fri 05 December 2025 | 74.38 (0.51%) | 76.00 | 74.33 - 76.00 | 0.4138 times | Thu 04 December 2025 | 74.00 (-0.62%) | 72.98 | 72.98 - 74.92 | 0.6325 times | Wed 03 December 2025 | 74.46 (-0.19%) | 74.59 | 73.65 - 74.82 | 0.6533 times | Tue 02 December 2025 | 74.60 (0.73%) | 75.01 | 74.60 - 75.96 | 0.695 times | Mon 01 December 2025 | 74.06 (-5.05%) | 73.75 | 73.75 - 75.14 | 0.6195 times | Fri 28 November 2025 | 78.00 (2.56%) | 78.00 | 78.00 - 78.00 | 0.026 times | Thu 27 November 2025 | 76.05 (0.01%) | 78.00 | 76.01 - 78.00 | 0.1406 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 64.43 and 76.13
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 66.72 |
| Weekly Target 3 | 73.833333333333 |
| Weekly Target 4 | 78.42 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 71.30 (-4.14%) | 71.51 | 69.25 - 80.95 | 0.2296 times | Fri 05 December 2025 | 74.38 (-4.64%) | 73.75 | 72.98 - 76.00 | 0.0994 times | Fri 28 November 2025 | 78.00 (3.08%) | 76.00 | 71.42 - 79.77 | 2.6249 times | Fri 21 November 2025 | 75.67 (-1.79%) | 77.85 | 75.00 - 78.03 | 0.343 times | Fri 14 November 2025 | 77.05 (-1.12%) | 76.85 | 71.05 - 88.13 | 2.7455 times | Fri 07 November 2025 | 77.92 (-1.54%) | 78.36 | 76.39 - 79.16 | 0.6753 times | Fri 31 October 2025 | 79.14 (-1.63%) | 83.80 | 75.25 - 85.25 | 0.6746 times | Thu 23 October 2025 | 80.45 (-1.88%) | 80.00 | 80.00 - 81.44 | 0.0995 times | Fri 17 October 2025 | 81.99 (0.21%) | 82.00 | 77.00 - 85.70 | 1.9258 times | Fri 10 October 2025 | 81.82 (0.52%) | 79.98 | 75.23 - 85.00 | 0.5825 times | Fri 03 October 2025 | 81.40 (1.06%) | 81.68 | 78.00 - 84.69 | 0.1889 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 64.43 and 76.13
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 66.72 |
| Monthly Target 3 | 73.833333333333 |
| Monthly Target 4 | 78.42 |
| Monthly Target 5 | 85.53 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 71.30 (-8.59%) | 73.75 | 69.25 - 80.95 | 0.0547 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 1.0618 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.5689 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.7937 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.342 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.6113 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.5003 times | Fri 30 May 2025 | 93.82 (7.05%) | 87.59 | 80.01 - 99.50 | 1.8127 times | Wed 30 April 2025 | 87.64 (17.62%) | 75.48 | 74.92 - 98.95 | 0.4214 times | Fri 28 March 2025 | 74.51 (-6.63%) | 79.23 | 73.77 - 95.00 | 3.8332 times | Fri 28 February 2025 | 79.80 (-24.04%) | 104.70 | 77.00 - 108.30 | 0.9408 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 72.29 |
| 12 day DMA | 74.05 |
| 20 day DMA | 74.55 |
| 35 day DMA | 76.4 |
| 50 day DMA | 77.64 |
| 100 day DMA | 82.2 |
| 150 day DMA | 85.87 |
| 200 day DMA | 86 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 72.55 | 73.07 |
| 12 day EMA | 73.42 | 73.81 | 74.23 |
| 20 day EMA | 74.46 | 74.79 | 75.14 |
| 35 day EMA | 76.04 | 76.32 | 76.6 |
| 50 day EMA | 77.55 | 77.81 | 78.07 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.29 | 72.83 | 73.42 |
| 12 day SMA | 74.05 | 74.09 | 74.23 |
| 20 day SMA | 74.55 | 74.86 | 75.24 |
| 35 day SMA | 76.4 | 76.7 | 76.97 |
| 50 day SMA | 77.64 | 77.95 | 78.17 |
| 100 day SMA | 82.2 | 82.39 | 82.59 |
| 150 day SMA | 85.87 | 85.98 | 86.09 |
| 200 day SMA | 86 | 86.17 | 86.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.