KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanoriaChem

Strong Daily Stock price targets for KanoriaChem 506525 are 107.83 and 110.78

Daily Target 1107.23
Daily Target 2108.42
Daily Target 3110.18333333333
Daily Target 4111.37
Daily Target 5113.13

Daily price and volume Kanoria Chem

Date Closing Open Range Volume
Mon 18 March 2024 109.60 (1.76%) 110.05 109.00 - 111.95 0.7134 times
Fri 15 March 2024 107.70 (-2.22%) 111.60 105.95 - 111.95 0.2961 times
Thu 14 March 2024 110.15 (6.43%) 105.10 104.00 - 113.75 1.712 times
Wed 13 March 2024 103.50 (-7.22%) 112.60 102.00 - 112.60 4.2561 times
Tue 12 March 2024 111.55 (-4.37%) 116.10 110.40 - 116.10 0.2538 times
Mon 11 March 2024 116.65 (-3.11%) 117.35 116.45 - 119.10 0.1773 times
Thu 07 March 2024 120.40 (0.5%) 122.10 119.15 - 122.50 0.6801 times
Wed 06 March 2024 119.80 (-3.46%) 121.10 119.25 - 124.40 1.4263 times
Tue 05 March 2024 124.10 (-0.64%) 129.60 123.25 - 129.60 0.3027 times
Mon 04 March 2024 124.90 (0.16%) 124.65 124.25 - 127.10 0.1824 times
Sat 02 March 2024 124.70 (0.12%) 125.10 124.65 - 125.30 0.0716 times

 Daily chart KanoriaChem

Weekly price and charts KanoriaChem

Strong weekly Stock price targets for KanoriaChem 506525 are 107.83 and 110.78

Weekly Target 1107.23
Weekly Target 2108.42
Weekly Target 3110.18333333333
Weekly Target 4111.37
Weekly Target 5113.13

Weekly price and volumes for Kanoria Chem

Date Closing Open Range Volume
Mon 18 March 2024 109.60 (1.76%) 110.05 109.00 - 111.95 0.1314 times
Fri 15 March 2024 107.70 (-10.55%) 117.35 102.00 - 119.10 1.2332 times
Thu 07 March 2024 120.40 (-3.45%) 124.65 119.15 - 129.60 0.4773 times
Sat 02 March 2024 124.70 (0.36%) 126.35 123.15 - 137.00 1.3752 times
Fri 23 February 2024 124.25 (-0.28%) 126.00 124.20 - 131.50 0.3824 times
Fri 16 February 2024 124.60 (0.08%) 124.45 120.40 - 128.80 0.7447 times
Fri 09 February 2024 124.50 (-5.22%) 133.00 123.05 - 133.05 0.5098 times
Fri 02 February 2024 131.35 (0.57%) 130.65 130.35 - 138.00 1.0825 times
Thu 25 January 2024 130.60 (-6.08%) 136.05 125.50 - 139.10 1.0531 times
Fri 19 January 2024 139.05 (-0.07%) 145.55 135.10 - 156.30 3.0105 times
Fri 12 January 2024 139.15 (2.35%) 135.85 131.35 - 146.60 1.7633 times

 weekly chart KanoriaChem

Monthly price and charts KanoriaChem

Strong monthly Stock price targets for KanoriaChem 506525 are 92 and 119.6

Monthly Target 186.13
Monthly Target 297.87
Monthly Target 3113.73333333333
Monthly Target 4125.47
Monthly Target 5141.33

Monthly price and volumes Kanoria Chem

Date Closing Open Range Volume
Mon 18 March 2024 109.60 (-11.93%) 126.85 102.00 - 129.60 0.2789 times
Thu 29 February 2024 124.45 (-5.65%) 132.00 120.40 - 137.00 0.4889 times
Wed 31 January 2024 131.90 (-1.68%) 147.00 125.50 - 156.30 1.0467 times
Fri 29 December 2023 134.15 (5.59%) 128.15 125.75 - 152.90 1.7386 times
Thu 30 November 2023 127.05 (0.87%) 125.15 119.40 - 134.85 0.4399 times
Tue 31 October 2023 125.95 (-9.97%) 138.05 115.95 - 142.50 0.7066 times
Fri 29 September 2023 139.90 (15.52%) 121.10 120.00 - 147.95 1.5805 times
Thu 31 August 2023 121.10 (0.04%) 121.40 104.15 - 133.45 1.1625 times
Mon 31 July 2023 121.05 (9.7%) 110.05 100.25 - 133.50 1.7278 times
Fri 30 June 2023 110.35 (-0.76%) 111.95 107.55 - 120.00 0.8295 times
Wed 31 May 2023 111.20 (-5.96%) 117.75 110.00 - 123.50 0.1528 times

 monthly chart KanoriaChem

DMA SMA EMA moving averages of Kanoria Chem 506525

DMA (daily moving average) of Kanoria Chem 506525

DMA period DMA value
5 day DMA 108.5
12 day DMA 116.47
20 day DMA 120.62
35 day DMA 123.73
50 day DMA 127.84
100 day DMA 129.22
150 day DMA 128.74
200 day DMA 125.46

EMA (exponential moving average) of Kanoria Chem 506525

EMA period EMA current EMA prev EMA prev2
5 day EMA110.21110.51111.91
12 day EMA114.81115.76117.22
20 day EMA118.35119.27120.49
35 day EMA123.02123.81124.76
50 day EMA126.55127.24128.04

SMA (simple moving average) of Kanoria Chem 506525

SMA period SMA current SMA prev SMA prev2
5 day SMA108.5109.91112.45
12 day SMA116.47117.7119.14
20 day SMA120.62121.58122.43
35 day SMA123.73124.35125.01
50 day SMA127.84128.37128.97
100 day SMA129.22129.36129.49
150 day SMA128.74128.76128.82
200 day SMA125.46125.47125.5
Back to top | Use Dark Theme