Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 114.93 and 117.18
| Daily Target 1 | 114.48 |
| Daily Target 2 | 115.37 |
| Daily Target 3 | 116.73333333333 |
| Daily Target 4 | 117.62 |
| Daily Target 5 | 118.98 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 116.25 (0.26%) | 116.40 | 115.85 - 118.10 | 0.4509 times | Mon 23 December 2024 | 115.95 (-0.86%) | 115.20 | 115.20 - 118.85 | 0.1734 times | Fri 20 December 2024 | 116.95 (-1.72%) | 113.00 | 113.00 - 120.25 | 1.5316 times | Thu 19 December 2024 | 119.00 (-1.2%) | 118.25 | 117.45 - 120.45 | 1.4287 times | Wed 18 December 2024 | 120.45 (-2.86%) | 122.10 | 116.10 - 122.65 | 1.2437 times | Tue 17 December 2024 | 124.00 (2.69%) | 119.75 | 119.50 - 126.70 | 1.3497 times | Mon 16 December 2024 | 120.75 (0.46%) | 120.60 | 119.20 - 121.55 | 0.7182 times | Fri 13 December 2024 | 120.20 (-0.83%) | 123.65 | 119.00 - 123.65 | 0.2785 times | Thu 12 December 2024 | 121.20 (-1.18%) | 121.00 | 120.30 - 123.30 | 1.456 times | Wed 11 December 2024 | 122.65 (1.24%) | 122.05 | 121.90 - 126.65 | 1.3694 times | Tue 10 December 2024 | 121.15 (3.24%) | 118.00 | 117.50 - 121.40 | 0.4075 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 115.73 and 119.38
| Weekly Target 1 | 113.12 |
| Weekly Target 2 | 114.68 |
| Weekly Target 3 | 116.76666666667 |
| Weekly Target 4 | 118.33 |
| Weekly Target 5 | 120.42 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 116.25 (-0.6%) | 115.20 | 115.20 - 118.85 | 0.1137 times | Fri 20 December 2024 | 116.95 (-2.7%) | 120.60 | 113.00 - 126.70 | 1.1422 times | Fri 13 December 2024 | 120.20 (-0.12%) | 120.40 | 117.00 - 126.65 | 0.8746 times | Fri 06 December 2024 | 120.35 (1.43%) | 115.75 | 115.75 - 122.25 | 0.9924 times | Fri 29 November 2024 | 118.65 (9.25%) | 118.00 | 111.45 - 119.90 | 0.4155 times | Fri 22 November 2024 | 108.60 (-3.34%) | 124.90 | 108.00 - 124.90 | 1.4168 times | Thu 14 November 2024 | 112.35 (-14.4%) | 130.00 | 109.00 - 137.00 | 1.0151 times | Fri 08 November 2024 | 131.25 (2.34%) | 127.65 | 123.55 - 134.30 | 1.084 times | Fri 01 November 2024 | 128.25 (7.32%) | 117.00 | 117.00 - 128.70 | 1.2928 times | Fri 25 October 2024 | 119.50 (-12.42%) | 137.00 | 117.70 - 139.35 | 1.653 times | Fri 18 October 2024 | 136.45 (-0.84%) | 136.55 | 131.00 - 145.00 | 2.8622 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 114.63 and 128.33
| Monthly Target 1 | 104.95 |
| Monthly Target 2 | 110.6 |
| Monthly Target 3 | 118.65 |
| Monthly Target 4 | 124.3 |
| Monthly Target 5 | 132.35 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 116.25 (-2.02%) | 115.75 | 113.00 - 126.70 | 0.3972 times | Fri 29 November 2024 | 118.65 (-5.98%) | 127.45 | 108.00 - 137.00 | 0.5202 times | Thu 31 October 2024 | 126.20 (-12.09%) | 143.80 | 117.00 - 157.40 | 1.3475 times | Mon 30 September 2024 | 143.55 (14.79%) | 125.00 | 123.35 - 177.50 | 3.9787 times | Fri 30 August 2024 | 125.05 (-5.3%) | 132.30 | 114.70 - 134.60 | 0.6337 times | Wed 31 July 2024 | 132.05 (5.98%) | 129.95 | 118.30 - 137.95 | 0.7698 times | Fri 28 June 2024 | 124.60 (11.8%) | 113.60 | 101.40 - 141.00 | 0.878 times | Fri 31 May 2024 | 111.45 (-9.06%) | 122.90 | 111.00 - 123.90 | 0.2521 times | Tue 30 April 2024 | 122.55 (15.78%) | 108.05 | 108.05 - 138.30 | 0.7788 times | Thu 28 March 2024 | 105.85 (-14.95%) | 126.85 | 102.00 - 129.60 | 0.4441 times | Thu 29 February 2024 | 124.45 (-5.65%) | 132.00 | 120.40 - 137.00 | 0.5323 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 117.72 |
| 12 day DMA | 119.66 |
| 20 day DMA | 119.11 |
| 35 day DMA | 119.72 |
| 50 day DMA | 122.98 |
| 100 day DMA | 128.42 |
| 150 day DMA | 126.35 |
| 200 day DMA | 124.23 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.56 | 118.22 | 119.35 |
| 12 day EMA | 118.71 | 119.16 | 119.74 |
| 20 day EMA | 119.3 | 119.62 | 120.01 |
| 35 day EMA | 121.78 | 122.11 | 122.47 |
| 50 day EMA | 123.73 | 124.03 | 124.36 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.72 | 119.27 | 120.23 |
| 12 day SMA | 119.66 | 120 | 120.27 |
| 20 day SMA | 119.11 | 119.06 | 118.84 |
| 35 day SMA | 119.72 | 120.07 | 120.36 |
| 50 day SMA | 122.98 | 123.41 | 123.9 |
| 100 day SMA | 128.42 | 128.57 | 128.67 |
| 150 day SMA | 126.35 | 126.36 | 126.36 |
| 200 day SMA | 124.23 | 124.27 | 124.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.