Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 150.13 and 155.88
| Daily Target 1 | 145.38 |
| Daily Target 2 | 149.12 |
| Daily Target 3 | 151.13333333333 |
| Daily Target 4 | 154.87 |
| Daily Target 5 | 156.88 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 152.85 (4.76%) | 147.40 | 147.40 - 153.15 | 2.1511 times | Mon 20 July 2026 | 145.90 (3.62%) | 144.00 | 139.00 - 146.95 | 2.3214 times | Fri 17 July 2026 | 140.80 (3.19%) | 136.10 | 136.00 - 143.25 | 2.0942 times | Thu 16 July 2026 | 136.45 (4.96%) | 126.00 | 126.00 - 136.50 | 0.5496 times | Wed 15 July 2026 | 130.00 (-2.29%) | 136.05 | 126.40 - 136.05 | 0.5173 times | Tue 14 July 2026 | 133.05 (-1.3%) | 134.00 | 133.05 - 138.45 | 0.2044 times | Mon 13 July 2026 | 134.80 (-1.17%) | 139.45 | 132.05 - 139.45 | 0.5017 times | Fri 10 July 2026 | 136.40 (3.53%) | 135.20 | 134.15 - 138.30 | 0.9362 times | Thu 09 July 2026 | 131.75 (4.94%) | 127.00 | 127.00 - 131.80 | 0.4826 times | Wed 08 July 2026 | 125.55 (-2.86%) | 129.00 | 125.00 - 131.95 | 0.2415 times | Tue 07 July 2026 | 129.25 (-2.71%) | 138.40 | 128.05 - 138.40 | 0.2945 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 145.93 and 160.08
| Weekly Target 1 | 134.18 |
| Weekly Target 2 | 143.52 |
| Weekly Target 3 | 148.33333333333 |
| Weekly Target 4 | 157.67 |
| Weekly Target 5 | 162.48 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 152.85 (8.56%) | 144.00 | 139.00 - 153.15 | 1.2119 times | Fri 17 July 2026 | 140.80 (3.23%) | 139.45 | 126.00 - 143.25 | 1.0479 times | Fri 10 July 2026 | 136.40 (2.67%) | 138.40 | 125.00 - 138.40 | 0.5297 times | Fri 03 July 2026 | 132.85 (1.06%) | 127.05 | 126.25 - 138.45 | 1.8254 times | Thu 25 June 2026 | 131.46 (12.69%) | 122.49 | 114.80 - 131.46 | 3.2794 times | Fri 19 June 2026 | 116.66 (20.64%) | 100.00 | 98.85 - 116.66 | 0.652 times | Fri 12 June 2026 | 96.70 (1.91%) | 94.50 | 90.00 - 96.70 | 0.2995 times | Fri 05 June 2026 | 94.89 (-4.37%) | 94.56 | 89.99 - 98.65 | 0.2795 times | Fri 29 May 2026 | 99.23 (13.34%) | 87.55 | 87.55 - 105.00 | 0.5739 times | Fri 22 May 2026 | 87.55 (-11.04%) | 93.15 | 87.20 - 104.70 | 0.3009 times | Fri 15 May 2026 | 98.42 (3.55%) | 94.33 | 90.50 - 104.70 | 1.6435 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 138.93 and 167.08
| Monthly Target 1 | 115.52 |
| Monthly Target 2 | 134.18 |
| Monthly Target 3 | 143.66666666667 |
| Monthly Target 4 | 162.33 |
| Monthly Target 5 | 171.82 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 152.85 (14.05%) | 134.50 | 125.00 - 153.15 | 0.4272 times | Tue 30 June 2026 | 134.02 (35.06%) | 94.56 | 89.99 - 135.01 | 0.7265 times | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.9011 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 3.376 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.606 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.4238 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 2.2126 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.5398 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.5131 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.274 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.3822 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 141.2 |
| 12 day DMA | 135.8 |
| 20 day DMA | 133.21 |
| 35 day DMA | 118.58 |
| 50 day DMA | 111.31 |
| 100 day DMA | 91.43 |
| 150 day DMA | 85.56 |
| 200 day DMA | 83.87 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.78 | 139.25 | 135.93 |
| 12 day EMA | 137.2 | 134.35 | 132.25 |
| 20 day EMA | 131.47 | 129.22 | 127.47 |
| 35 day EMA | 122.66 | 120.88 | 119.41 |
| 50 day EMA | 112.86 | 111.23 | 109.82 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.2 | 137.24 | 135.02 |
| 12 day SMA | 135.8 | 134.28 | 132.91 |
| 20 day SMA | 133.21 | 131.4 | 129.66 |
| 35 day SMA | 118.58 | 117.09 | 115.66 |
| 50 day SMA | 111.31 | 110.24 | 109.2 |
| 100 day SMA | 91.43 | 90.66 | 90 |
| 150 day SMA | 85.56 | 85.04 | 84.56 |
| 200 day SMA | 83.87 | 83.52 | 83.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.