Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 75.04 and 78.97
| Daily Target 1 | 74.24 |
| Daily Target 2 | 75.83 |
| Daily Target 3 | 78.166666666667 |
| Daily Target 4 | 79.76 |
| Daily Target 5 | 82.1 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 77.43 (-3.24%) | 80.01 | 76.57 - 80.50 | 0.1017 times |
| Wed 02 April 2025 | 80.02 (1.41%) | 77.86 | 77.60 - 81.00 | 0.0082 times |
| Tue 01 April 2025 | 78.91 (5.91%) | 75.48 | 74.92 - 79.89 | 0.1215 times |
| Fri 28 March 2025 | 74.51 (-5.99%) | 77.28 | 73.77 - 78.77 | 0.8041 times |
| Wed 26 March 2025 | 79.26 (-4.36%) | 83.40 | 78.95 - 83.75 | 0.9398 times |
| Tue 25 March 2025 | 82.87 (-3.18%) | 85.00 | 82.38 - 85.40 | 0.672 times |
| Mon 24 March 2025 | 85.59 (-0.51%) | 86.00 | 83.50 - 87.50 | 1.5761 times |
| Fri 21 March 2025 | 86.03 (1.73%) | 85.49 | 84.80 - 87.72 | 0.5035 times |
| Thu 20 March 2025 | 84.57 (1.82%) | 84.34 | 83.01 - 91.30 | 4.9351 times |
| Wed 19 March 2025 | 83.06 (1.63%) | 82.50 | 82.43 - 84.19 | 0.3382 times |
| Tue 18 March 2025 | 81.73 (4.58%) | 78.26 | 75.00 - 82.80 | 0.6309 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 76.18 and 82.26
| Weekly Target 1 | 71.7 |
| Weekly Target 2 | 74.57 |
| Weekly Target 3 | 77.783333333333 |
| Weekly Target 4 | 80.65 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 77.43 (3.92%) | 75.48 | 74.92 - 81.00 | 0.0984 times |
| Fri 28 March 2025 | 74.51 (-13.39%) | 86.00 | 73.77 - 87.50 | 1.6984 times |
| Fri 21 March 2025 | 86.03 (9.87%) | 79.40 | 75.00 - 91.30 | 2.8488 times |
| Thu 13 March 2025 | 78.30 (-8.58%) | 95.00 | 75.50 - 95.00 | 2.1171 times |
| Fri 07 March 2025 | 85.65 (7.33%) | 79.23 | 75.22 - 86.37 | 1.0482 times |
| Fri 28 February 2025 | 79.80 (-14.74%) | 91.30 | 77.00 - 91.40 | 0.4606 times |
| Fri 21 February 2025 | 93.60 (2.13%) | 84.70 | 80.10 - 95.70 | 0.557 times |
| Fri 14 February 2025 | 91.65 (-11.92%) | 101.05 | 91.00 - 103.10 | 0.5353 times |
| Fri 07 February 2025 | 104.05 (-0.95%) | 104.70 | 103.35 - 108.30 | 0.34 times |
| Fri 31 January 2025 | 105.05 (-1.91%) | 106.55 | 101.00 - 107.10 | 0.2962 times |
| Fri 24 January 2025 | 107.10 (-1.83%) | 110.40 | 106.35 - 117.00 | 0.6988 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 76.18 and 82.26
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 74.57 |
| Monthly Target 3 | 77.783333333333 |
| Monthly Target 4 | 80.65 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 77.43 (3.92%) | 75.48 | 74.92 - 81.00 | 0.0163 times |
| Fri 28 March 2025 | 74.51 (-6.63%) | 79.23 | 73.77 - 95.00 | 1.2797 times |
| Fri 28 February 2025 | 79.80 (-24.04%) | 104.70 | 77.00 - 108.30 | 0.3141 times |
| Fri 31 January 2025 | 105.05 (-6.99%) | 114.05 | 101.00 - 119.95 | 0.2971 times |
| Tue 31 December 2024 | 112.95 (-4.8%) | 115.75 | 109.00 - 126.70 | 0.5004 times |
| Fri 29 November 2024 | 118.65 (-5.98%) | 127.45 | 108.00 - 137.00 | 0.5448 times |
| Thu 31 October 2024 | 126.20 (-12.09%) | 143.80 | 117.00 - 157.40 | 1.4112 times |
| Mon 30 September 2024 | 143.55 (14.79%) | 125.00 | 123.35 - 177.50 | 4.1667 times |
| Fri 30 August 2024 | 125.05 (-5.3%) | 132.30 | 114.70 - 134.60 | 0.6636 times |
| Wed 31 July 2024 | 132.05 (5.98%) | 129.95 | 118.30 - 137.95 | 0.8062 times |
| Fri 28 June 2024 | 124.60 (11.8%) | 113.60 | 101.40 - 141.00 | 0.9195 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 78.03 |
| 12 day DMA | 81.01 |
| 20 day DMA | 81.12 |
| 35 day DMA | 85.25 |
| 50 day DMA | 91.8 |
| 100 day DMA | 104.26 |
| 150 day DMA | 115.11 |
| 200 day DMA | 117.43 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.89 | 79.62 | 79.42 |
| 12 day EMA | 80.37 | 80.91 | 81.07 |
| 20 day EMA | 82.13 | 82.63 | 82.91 |
| 35 day EMA | 86.99 | 87.55 | 87.99 |
| 50 day EMA | 91.75 | 92.33 | 92.83 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.03 | 79.11 | 80.23 |
| 12 day SMA | 81.01 | 81.08 | 80.96 |
| 20 day SMA | 81.12 | 81.06 | 81.05 |
| 35 day SMA | 85.25 | 86.01 | 86.72 |
| 50 day SMA | 91.8 | 92.44 | 93.05 |
| 100 day SMA | 104.26 | 104.79 | 105.24 |
| 150 day SMA | 115.11 | 115.4 | 115.69 |
| 200 day SMA | 117.43 | 117.62 | 117.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.