Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 76.34 and 81.92
| Daily Target 1 | 72.14 |
| Daily Target 2 | 74.95 |
| Daily Target 3 | 77.723333333333 |
| Daily Target 4 | 80.53 |
| Daily Target 5 | 83.3 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 77.75 (3.61%) | 76.20 | 74.92 - 80.50 | 5.1984 times | Mon 15 December 2025 | 75.04 (-1.91%) | 77.00 | 74.91 - 78.60 | 1.8158 times | Fri 12 December 2025 | 76.50 (7.29%) | 73.99 | 73.99 - 79.87 | 1.9625 times | Thu 11 December 2025 | 71.30 (-0.28%) | 71.30 | 71.30 - 71.30 | 0.0338 times | Wed 10 December 2025 | 71.50 (0.7%) | 75.89 | 70.94 - 75.89 | 0.0643 times | Tue 09 December 2025 | 71.00 (-3.07%) | 69.25 | 69.25 - 72.01 | 0.6649 times | Mon 08 December 2025 | 73.25 (-1.52%) | 71.51 | 70.06 - 80.95 | 0.0594 times | Fri 05 December 2025 | 74.38 (0.51%) | 76.00 | 74.33 - 76.00 | 0.0489 times | Thu 04 December 2025 | 74.00 (-0.62%) | 72.98 | 72.98 - 74.92 | 0.0747 times | Wed 03 December 2025 | 74.46 (-0.19%) | 74.59 | 73.65 - 74.82 | 0.0772 times | Tue 02 December 2025 | 74.60 (0.73%) | 75.01 | 74.60 - 75.96 | 0.0821 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 76.33 and 81.92
| Weekly Target 1 | 72.13 |
| Weekly Target 2 | 74.94 |
| Weekly Target 3 | 77.72 |
| Weekly Target 4 | 80.53 |
| Weekly Target 5 | 83.31 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 77.75 (1.63%) | 77.00 | 74.91 - 80.50 | 1.642 times | Fri 12 December 2025 | 76.50 (2.85%) | 71.51 | 69.25 - 80.95 | 0.652 times | Fri 05 December 2025 | 74.38 (-4.64%) | 73.75 | 72.98 - 76.00 | 0.0834 times | Fri 28 November 2025 | 78.00 (3.08%) | 76.00 | 71.42 - 79.77 | 2.2015 times | Fri 21 November 2025 | 75.67 (-1.79%) | 77.85 | 75.00 - 78.03 | 0.2876 times | Fri 14 November 2025 | 77.05 (-1.12%) | 76.85 | 71.05 - 88.13 | 2.3027 times | Fri 07 November 2025 | 77.92 (-1.54%) | 78.36 | 76.39 - 79.16 | 0.5664 times | Fri 31 October 2025 | 79.14 (-1.63%) | 83.80 | 75.25 - 85.25 | 0.5658 times | Thu 23 October 2025 | 80.45 (-1.88%) | 80.00 | 80.00 - 81.44 | 0.0834 times | Fri 17 October 2025 | 81.99 (0.21%) | 82.00 | 77.00 - 85.70 | 1.6152 times | Fri 10 October 2025 | 81.82 (0.52%) | 79.98 | 75.23 - 85.00 | 0.4885 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 73.5 and 85.2
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 71.02 |
| Monthly Target 3 | 75.983333333333 |
| Monthly Target 4 | 82.72 |
| Monthly Target 5 | 87.68 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 77.75 (-0.32%) | 73.75 | 69.25 - 80.95 | 0.4523 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 1.0194 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.5462 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.762 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.3284 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.5869 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.4803 times | Fri 30 May 2025 | 93.82 (7.05%) | 87.59 | 80.01 - 99.50 | 1.7402 times | Wed 30 April 2025 | 87.64 (17.62%) | 75.48 | 74.92 - 98.95 | 0.4046 times | Fri 28 March 2025 | 74.51 (-6.63%) | 79.23 | 73.77 - 95.00 | 3.6799 times | Fri 28 February 2025 | 79.80 (-24.04%) | 104.70 | 77.00 - 108.30 | 0.9032 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 74.42 |
| 12 day DMA | 73.99 |
| 20 day DMA | 74.51 |
| 35 day DMA | 76.06 |
| 50 day DMA | 77.38 |
| 100 day DMA | 81.74 |
| 150 day DMA | 85.66 |
| 200 day DMA | 85.62 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 74.07 | 73.59 |
| 12 day EMA | 74.64 | 74.07 | 73.89 |
| 20 day EMA | 74.98 | 74.69 | 74.65 |
| 35 day EMA | 76.12 | 76.02 | 76.08 |
| 50 day EMA | 77.51 | 77.5 | 77.6 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.42 | 73.07 | 72.71 |
| 12 day SMA | 73.99 | 74.01 | 74.09 |
| 20 day SMA | 74.51 | 74.44 | 74.54 |
| 35 day SMA | 76.06 | 76.14 | 76.3 |
| 50 day SMA | 77.38 | 77.44 | 77.56 |
| 100 day SMA | 81.74 | 81.9 | 82.06 |
| 150 day SMA | 85.66 | 85.74 | 85.8 |
| 200 day SMA | 85.62 | 85.73 | 85.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.