Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 53.28 and 58.55
| Daily Target 1 | 52.33 |
| Daily Target 2 | 54.22 |
| Daily Target 3 | 57.603333333333 |
| Daily Target 4 | 59.49 |
| Daily Target 5 | 62.87 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.10 (-3.86%) | 58.00 | 55.72 - 60.99 | 1.2082 times | Fri 27 March 2026 | 58.35 (-5.29%) | 62.84 | 56.85 - 62.84 | 4.5866 times | Wed 25 March 2026 | 61.61 (0.08%) | 61.30 | 61.19 - 64.20 | 1.6814 times | Tue 24 March 2026 | 61.56 (4.34%) | 59.50 | 59.39 - 63.91 | 0.6401 times | Mon 23 March 2026 | 59.00 (-7.68%) | 62.50 | 59.00 - 65.81 | 0.1481 times | Fri 20 March 2026 | 63.91 (5.44%) | 63.20 | 61.02 - 64.99 | 0.1414 times | Thu 19 March 2026 | 60.61 (-5.16%) | 60.06 | 60.06 - 64.99 | 0.4104 times | Wed 18 March 2026 | 63.91 (3.08%) | 65.00 | 62.53 - 65.00 | 0.3783 times | Tue 17 March 2026 | 62.00 (1.04%) | 60.92 | 60.92 - 62.20 | 0.4039 times | Mon 16 March 2026 | 61.36 (2.18%) | 60.70 | 59.20 - 65.64 | 0.4016 times | Fri 13 March 2026 | 60.05 (-3.9%) | 61.76 | 59.30 - 61.76 | 0.1274 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 53.28 and 58.55
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 57.603333333333 |
| Weekly Target 4 | 59.49 |
| Weekly Target 5 | 62.87 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.10 (-3.86%) | 58.00 | 55.72 - 60.99 | 0.4493 times | Fri 27 March 2026 | 58.35 (-8.7%) | 62.50 | 56.85 - 65.81 | 2.6244 times | Fri 20 March 2026 | 63.91 (6.43%) | 60.70 | 59.20 - 65.64 | 0.6455 times | Fri 13 March 2026 | 60.05 (-9.36%) | 66.00 | 59.30 - 66.00 | 0.9259 times | Fri 06 March 2026 | 66.25 (-2.73%) | 72.70 | 59.00 - 72.70 | 0.9773 times | Fri 27 February 2026 | 68.11 (-11.89%) | 76.90 | 66.49 - 76.90 | 0.7575 times | Thu 19 February 2026 | 77.30 (-3.07%) | 77.35 | 75.45 - 83.70 | 0.8379 times | Fri 13 February 2026 | 79.75 (4.13%) | 82.65 | 75.18 - 91.90 | 1.0016 times | Fri 06 February 2026 | 76.59 (9.12%) | 64.75 | 64.75 - 79.80 | 1.3347 times | Fri 30 January 2026 | 70.19 (3.1%) | 66.01 | 65.00 - 71.83 | 0.4458 times | Fri 23 January 2026 | 68.08 (-3.83%) | 68.10 | 65.30 - 74.74 | 6.6352 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 47.42 and 64.4
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 61.506666666667 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 1.0723 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.7498 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 3.9149 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.9551 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.9079 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.4848 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.6764 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.2915 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.5209 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.4263 times | Fri 30 May 2025 | 93.82 (7.05%) | 87.59 | 80.01 - 99.50 | 1.5447 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 59.32 |
| 12 day DMA | 60.91 |
| 20 day DMA | 62.98 |
| 35 day DMA | 68.26 |
| 50 day DMA | 68.41 |
| 100 day DMA | 72.25 |
| 150 day DMA | 75.71 |
| 200 day DMA | 79.83 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 60.46 | 61.52 |
| 12 day EMA | 61.11 | 62.02 | 62.69 |
| 20 day EMA | 63.08 | 63.81 | 64.38 |
| 35 day EMA | 65.35 | 65.89 | 66.33 |
| 50 day EMA | 67.99 | 68.47 | 68.88 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.32 | 60.89 | 61.34 |
| 12 day SMA | 60.91 | 61.57 | 62.02 |
| 20 day SMA | 62.98 | 63.56 | 64.21 |
| 35 day SMA | 68.26 | 68.69 | 69.02 |
| 50 day SMA | 68.41 | 68.73 | 69.01 |
| 100 day SMA | 72.25 | 72.48 | 72.68 |
| 150 day SMA | 75.71 | 75.9 | 76.08 |
| 200 day SMA | 79.83 | 80.01 | 80.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.