Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 122.35 and 130.65
| Daily Target 1 | 116.03 |
| Daily Target 2 | 120.37 |
| Daily Target 3 | 124.33333333333 |
| Daily Target 4 | 128.67 |
| Daily Target 5 | 132.63 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 124.70 (-2.16%) | 121.10 | 120.00 - 128.30 | 1.1901 times | Wed 24 April 2024 | 127.45 (1.92%) | 127.50 | 126.15 - 129.00 | 0.0669 times | Tue 23 April 2024 | 125.05 (-0.71%) | 127.25 | 124.95 - 127.55 | 0.3324 times | Mon 22 April 2024 | 125.95 (0.4%) | 127.30 | 125.50 - 128.50 | 0.3252 times | Fri 19 April 2024 | 125.45 (-0.48%) | 124.00 | 124.00 - 126.15 | 0.1247 times | Thu 18 April 2024 | 126.05 (-0.55%) | 124.25 | 123.50 - 129.50 | 0.8537 times | Tue 16 April 2024 | 126.75 (0.84%) | 123.20 | 123.20 - 131.00 | 0.5932 times | Mon 15 April 2024 | 125.70 (-3.9%) | 130.75 | 123.00 - 130.75 | 0.4709 times | Fri 12 April 2024 | 130.80 (3.89%) | 128.45 | 123.35 - 138.30 | 4.4549 times | Wed 10 April 2024 | 125.90 (2.19%) | 122.80 | 122.80 - 128.35 | 1.5881 times | Tue 09 April 2024 | 123.20 (3.4%) | 118.75 | 117.85 - 125.00 | 1.6564 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 117.85 and 126.85
| Weekly Target 1 | 115.57 |
| Weekly Target 2 | 120.13 |
| Weekly Target 3 | 124.56666666667 |
| Weekly Target 4 | 129.13 |
| Weekly Target 5 | 133.57 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 124.70 (-0.6%) | 127.30 | 120.00 - 129.00 | 0.5376 times | Fri 19 April 2024 | 125.45 (-4.09%) | 130.75 | 123.00 - 131.00 | 0.5735 times | Fri 12 April 2024 | 130.80 (10.29%) | 116.25 | 116.25 - 138.30 | 3.094 times | Fri 05 April 2024 | 118.60 (12.05%) | 108.05 | 108.05 - 119.80 | 0.8017 times | Thu 28 March 2024 | 105.85 (-1.72%) | 107.55 | 103.70 - 109.60 | 0.6712 times | Fri 22 March 2024 | 107.70 (0%) | 110.05 | 106.00 - 111.95 | 0.4758 times | Fri 15 March 2024 | 107.70 (-10.55%) | 117.35 | 102.00 - 119.10 | 1.3677 times | Thu 07 March 2024 | 120.40 (-3.45%) | 124.65 | 119.15 - 129.60 | 0.5294 times | Sat 02 March 2024 | 124.70 (0.36%) | 126.35 | 123.15 - 137.00 | 1.5252 times | Fri 23 February 2024 | 124.25 (-0.28%) | 126.00 | 124.20 - 131.50 | 0.4241 times | Fri 16 February 2024 | 124.60 (0.08%) | 124.45 | 120.40 - 128.80 | 0.8259 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 116.38 and 146.63
| Monthly Target 1 | 93.43 |
| Monthly Target 2 | 109.07 |
| Monthly Target 3 | 123.68333333333 |
| Monthly Target 4 | 139.32 |
| Monthly Target 5 | 153.93 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 124.70 (17.81%) | 108.05 | 108.05 - 138.30 | 0.6488 times | Thu 28 March 2024 | 105.85 (-14.95%) | 126.85 | 102.00 - 129.60 | 0.4102 times | Thu 29 February 2024 | 124.45 (-5.65%) | 132.00 | 120.40 - 137.00 | 0.4916 times | Wed 31 January 2024 | 131.90 (-1.68%) | 147.00 | 125.50 - 156.30 | 1.0525 times | Fri 29 December 2023 | 134.15 (5.59%) | 128.15 | 125.75 - 152.90 | 1.7483 times | Thu 30 November 2023 | 127.05 (0.87%) | 125.15 | 119.40 - 134.85 | 0.4423 times | Tue 31 October 2023 | 125.95 (-9.97%) | 138.05 | 115.95 - 142.50 | 0.7105 times | Fri 29 September 2023 | 139.90 (15.52%) | 121.10 | 120.00 - 147.95 | 1.5893 times | Thu 31 August 2023 | 121.10 (0.04%) | 121.40 | 104.15 - 133.45 | 1.169 times | Mon 31 July 2023 | 121.05 (9.7%) | 110.05 | 100.25 - 133.50 | 1.7374 times | Fri 30 June 2023 | 110.35 (-0.76%) | 111.95 | 107.55 - 120.00 | 0.8341 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 125.72 |
| 12 day DMA | 125.51 |
| 20 day DMA | 120.3 |
| 35 day DMA | 117.43 |
| 50 day DMA | 120.04 |
| 100 day DMA | 127.6 |
| 150 day DMA | 127.86 |
| 200 day DMA | 126.02 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.67 | 126.15 | 125.5 |
| 12 day EMA | 124.14 | 124.04 | 123.42 |
| 20 day EMA | 122.21 | 121.95 | 121.37 |
| 35 day EMA | 121.84 | 121.67 | 121.33 |
| 50 day EMA | 121.22 | 121.08 | 120.82 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.72 | 125.99 | 125.85 |
| 12 day SMA | 125.51 | 125 | 124.14 |
| 20 day SMA | 120.3 | 119.45 | 118.43 |
| 35 day SMA | 117.43 | 117.43 | 117.34 |
| 50 day SMA | 120.04 | 120.04 | 120.02 |
| 100 day SMA | 127.6 | 127.64 | 127.66 |
| 150 day SMA | 127.86 | 127.9 | 127.91 |
| 200 day SMA | 126.02 | 125.94 | 125.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.