Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 77.98 and 82.01
| Daily Target 1 | 74.62 |
| Daily Target 2 | 77.3 |
| Daily Target 3 | 78.646666666667 |
| Daily Target 4 | 81.33 |
| Daily Target 5 | 82.68 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.99 (3.21%) | 75.96 | 75.96 - 79.99 | 0.0303 times | Wed 24 December 2025 | 77.50 (-2.27%) | 79.00 | 77.50 - 79.34 | 0.0552 times | Tue 23 December 2025 | 79.30 (1.94%) | 81.87 | 78.35 - 81.87 | 0.3474 times | Mon 22 December 2025 | 77.79 (-0.44%) | 77.60 | 77.60 - 82.00 | 0.2135 times | Fri 19 December 2025 | 78.13 (1.55%) | 78.60 | 77.60 - 79.01 | 0.33 times | Thu 18 December 2025 | 76.94 (-0.99%) | 73.95 | 73.95 - 78.50 | 2.0702 times | Wed 17 December 2025 | 77.71 (-0.05%) | 79.35 | 75.14 - 80.00 | 2.9818 times | Tue 16 December 2025 | 77.75 (3.61%) | 76.20 | 74.92 - 80.50 | 2.2999 times | Mon 15 December 2025 | 75.04 (-1.91%) | 77.00 | 74.91 - 78.60 | 0.8034 times | Fri 12 December 2025 | 76.50 (7.29%) | 73.99 | 73.99 - 79.87 | 0.8683 times | Thu 11 December 2025 | 71.30 (-0.28%) | 71.30 | 71.30 - 71.30 | 0.015 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 77.98 and 84.02
| Weekly Target 1 | 73.28 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 79.316666666667 |
| Weekly Target 4 | 82.67 |
| Weekly Target 5 | 85.36 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.99 (2.38%) | 77.60 | 75.96 - 82.00 | 0.2955 times | Fri 19 December 2025 | 78.13 (2.13%) | 77.00 | 73.95 - 80.50 | 3.8789 times | Fri 12 December 2025 | 76.50 (2.85%) | 71.51 | 69.25 - 80.95 | 0.5633 times | Fri 05 December 2025 | 74.38 (-4.64%) | 73.75 | 72.98 - 76.00 | 0.072 times | Fri 28 November 2025 | 78.00 (3.08%) | 76.00 | 71.42 - 79.77 | 1.902 times | Fri 21 November 2025 | 75.67 (-1.79%) | 77.85 | 75.00 - 78.03 | 0.2485 times | Fri 14 November 2025 | 77.05 (-1.12%) | 76.85 | 71.05 - 88.13 | 1.9894 times | Fri 07 November 2025 | 77.92 (-1.54%) | 78.36 | 76.39 - 79.16 | 0.4894 times | Fri 31 October 2025 | 79.14 (-1.63%) | 83.80 | 75.25 - 85.25 | 0.4888 times | Thu 23 October 2025 | 80.45 (-1.88%) | 80.00 | 80.00 - 81.44 | 0.0721 times | Fri 17 October 2025 | 81.99 (0.21%) | 82.00 | 77.00 - 85.70 | 1.3954 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 74.62 and 87.37
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 72.16 |
| Monthly Target 3 | 77.08 |
| Monthly Target 4 | 84.91 |
| Monthly Target 5 | 89.83 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.99 (2.55%) | 73.75 | 69.25 - 82.00 | 0.9985 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.9611 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.5149 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.7184 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.3096 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.5533 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.4528 times | Fri 30 May 2025 | 93.82 (7.05%) | 87.59 | 80.01 - 99.50 | 1.6406 times | Wed 30 April 2025 | 87.64 (17.62%) | 75.48 | 74.92 - 98.95 | 0.3814 times | Fri 28 March 2025 | 74.51 (-6.63%) | 79.23 | 73.77 - 95.00 | 3.4694 times | Fri 28 February 2025 | 79.80 (-24.04%) | 104.70 | 77.00 - 108.30 | 0.8515 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 78.54 |
| 12 day DMA | 76.62 |
| 20 day DMA | 75.66 |
| 35 day DMA | 76 |
| 50 day DMA | 77.09 |
| 100 day DMA | 80.83 |
| 150 day DMA | 85.15 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.52 | 77.79 | 77.93 |
| 12 day EMA | 77.24 | 76.74 | 76.6 |
| 20 day EMA | 76.68 | 76.33 | 76.21 |
| 35 day EMA | 76.9 | 76.72 | 76.67 |
| 50 day EMA | 77.48 | 77.38 | 77.38 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.54 | 77.93 | 77.97 |
| 12 day SMA | 76.62 | 75.87 | 75.52 |
| 20 day SMA | 75.66 | 75.46 | 75.39 |
| 35 day SMA | 76 | 75.92 | 75.93 |
| 50 day SMA | 77.09 | 77.13 | 77.23 |
| 100 day SMA | 80.83 | 80.93 | 81.04 |
| 150 day SMA | 85.15 | 85.25 | 85.35 |
| 200 day SMA | 85.13 | 85.2 | 85.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.