Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 71.66 and 82.55
| Daily Target 1 | 63.86 |
| Daily Target 2 | 68.56 |
| Daily Target 3 | 74.753333333333 |
| Daily Target 4 | 79.45 |
| Daily Target 5 | 85.64 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.25 (-1.52%) | 71.51 | 70.06 - 80.95 | 0.0609 times | Fri 05 December 2025 | 74.38 (0.51%) | 76.00 | 74.33 - 76.00 | 0.0502 times | Thu 04 December 2025 | 74.00 (-0.62%) | 72.98 | 72.98 - 74.92 | 0.0767 times | Wed 03 December 2025 | 74.46 (-0.19%) | 74.59 | 73.65 - 74.82 | 0.0792 times | Tue 02 December 2025 | 74.60 (0.73%) | 75.01 | 74.60 - 75.96 | 0.0843 times | Mon 01 December 2025 | 74.06 (-5.05%) | 73.75 | 73.75 - 75.14 | 0.0751 times | Fri 28 November 2025 | 78.00 (2.56%) | 78.00 | 78.00 - 78.00 | 0.0032 times | Thu 27 November 2025 | 76.05 (0.01%) | 78.00 | 76.01 - 78.00 | 0.017 times | Wed 26 November 2025 | 76.04 (5.98%) | 77.00 | 72.80 - 77.00 | 0.2064 times | Tue 25 November 2025 | 71.75 (-1.91%) | 73.03 | 71.42 - 79.77 | 9.3469 times | Mon 24 November 2025 | 73.15 (-3.33%) | 76.00 | 73.15 - 76.00 | 0.0783 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 71.66 and 82.55
| Weekly Target 1 | 63.86 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 74.753333333333 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 85.64 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.25 (-1.52%) | 71.51 | 70.06 - 80.95 | 0.0169 times | Fri 05 December 2025 | 74.38 (-4.64%) | 73.75 | 72.98 - 76.00 | 0.1016 times | Fri 28 November 2025 | 78.00 (3.08%) | 76.00 | 71.42 - 79.77 | 2.682 times | Fri 21 November 2025 | 75.67 (-1.79%) | 77.85 | 75.00 - 78.03 | 0.3504 times | Fri 14 November 2025 | 77.05 (-1.12%) | 76.85 | 71.05 - 88.13 | 2.8053 times | Fri 07 November 2025 | 77.92 (-1.54%) | 78.36 | 76.39 - 79.16 | 0.69 times | Fri 31 October 2025 | 79.14 (-1.63%) | 83.80 | 75.25 - 85.25 | 0.6893 times | Thu 23 October 2025 | 80.45 (-1.88%) | 80.00 | 80.00 - 81.44 | 0.1017 times | Fri 17 October 2025 | 81.99 (0.21%) | 82.00 | 77.00 - 85.70 | 1.9677 times | Fri 10 October 2025 | 81.82 (0.52%) | 79.98 | 75.23 - 85.00 | 0.5951 times | Fri 03 October 2025 | 81.40 (1.06%) | 81.68 | 78.00 - 84.69 | 0.1931 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 66.21 and 77.1
| Monthly Target 1 | 63.86 |
| Monthly Target 2 | 68.56 |
| Monthly Target 3 | 74.753333333333 |
| Monthly Target 4 | 79.45 |
| Monthly Target 5 | 85.64 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.25 (-6.09%) | 73.75 | 70.06 - 80.95 | 0.0193 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 1.0656 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.5709 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.7965 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.3433 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.6135 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.502 times | Fri 30 May 2025 | 93.82 (7.05%) | 87.59 | 80.01 - 99.50 | 1.8191 times | Wed 30 April 2025 | 87.64 (17.62%) | 75.48 | 74.92 - 98.95 | 0.4229 times | Fri 28 March 2025 | 74.51 (-6.63%) | 79.23 | 73.77 - 95.00 | 3.8468 times | Fri 28 February 2025 | 79.80 (-24.04%) | 104.70 | 77.00 - 108.30 | 0.9441 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 74.14 |
| 12 day DMA | 74.62 |
| 20 day DMA | 75.69 |
| 35 day DMA | 77.25 |
| 50 day DMA | 78.39 |
| 100 day DMA | 82.81 |
| 150 day DMA | 86.22 |
| 200 day DMA | 86.52 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.1 | 74.53 | 74.61 |
| 12 day EMA | 74.82 | 75.11 | 75.24 |
| 20 day EMA | 75.6 | 75.85 | 76 |
| 35 day EMA | 76.96 | 77.18 | 77.35 |
| 50 day EMA | 78.35 | 78.56 | 78.73 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.14 | 74.3 | 75.02 |
| 12 day SMA | 74.62 | 74.78 | 74.96 |
| 20 day SMA | 75.69 | 75.92 | 76.1 |
| 35 day SMA | 77.25 | 77.44 | 77.61 |
| 50 day SMA | 78.39 | 78.57 | 78.74 |
| 100 day SMA | 82.81 | 83.01 | 83.2 |
| 150 day SMA | 86.22 | 86.33 | 86.44 |
| 200 day SMA | 86.52 | 86.67 | 86.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.