Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 125.5 and 129
| Daily Target 1 | 123 |
| Daily Target 2 | 124.5 |
| Daily Target 3 | 126.5 |
| Daily Target 4 | 128 |
| Daily Target 5 | 130 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 126.00 (1.25%) | 125.00 | 125.00 - 128.50 | 1.1874 times | Thu 25 July 2024 | 124.45 (-1.11%) | 128.40 | 124.00 - 128.40 | 0.7303 times | Wed 24 July 2024 | 125.85 (2.86%) | 125.50 | 125.25 - 126.00 | 0.2322 times | Tue 23 July 2024 | 122.35 (-1.25%) | 123.30 | 118.30 - 123.95 | 0.5375 times | Mon 22 July 2024 | 123.90 (1.77%) | 121.35 | 119.75 - 125.85 | 3.039 times | Fri 19 July 2024 | 121.75 (-1.66%) | 124.15 | 120.35 - 124.15 | 1.1182 times | Thu 18 July 2024 | 123.80 (-3.51%) | 128.25 | 123.10 - 129.65 | 1.9804 times | Tue 16 July 2024 | 128.30 (0%) | 129.00 | 128.00 - 130.10 | 0.4789 times | Mon 15 July 2024 | 128.30 (-0.08%) | 130.35 | 127.00 - 130.35 | 0.5985 times | Fri 12 July 2024 | 128.40 (1.22%) | 129.00 | 128.00 - 129.15 | 0.0976 times | Thu 11 July 2024 | 126.85 (-2.42%) | 130.55 | 125.20 - 130.95 | 0.261 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 122.15 and 132.35
| Weekly Target 1 | 114.07 |
| Weekly Target 2 | 120.03 |
| Weekly Target 3 | 124.26666666667 |
| Weekly Target 4 | 130.23 |
| Weekly Target 5 | 134.47 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 126.00 (3.49%) | 121.35 | 118.30 - 128.50 | 1.0266 times | Fri 19 July 2024 | 121.75 (-5.18%) | 130.35 | 120.35 - 130.35 | 0.7486 times | Fri 12 July 2024 | 128.40 (0.27%) | 128.20 | 125.00 - 137.95 | 1.3326 times | Fri 05 July 2024 | 128.05 (2.77%) | 129.95 | 126.20 - 132.70 | 0.7993 times | Fri 28 June 2024 | 124.60 (-4.7%) | 127.25 | 122.50 - 141.00 | 1.9624 times | Fri 21 June 2024 | 130.75 (11.75%) | 116.65 | 113.05 - 141.00 | 2.3019 times | Fri 14 June 2024 | 117.00 (3.04%) | 113.55 | 110.75 - 117.70 | 0.6645 times | Fri 07 June 2024 | 113.55 (1.88%) | 113.60 | 101.40 - 113.95 | 0.438 times | Fri 31 May 2024 | 111.45 (-5.11%) | 116.95 | 111.00 - 121.00 | 0.3303 times | Fri 24 May 2024 | 117.45 (-2.41%) | 123.90 | 117.00 - 123.90 | 0.3957 times | Sat 18 May 2024 | 120.35 (5.25%) | 114.50 | 112.20 - 122.00 | 0.25 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 112.33 and 131.98
| Monthly Target 1 | 107.77 |
| Monthly Target 2 | 116.88 |
| Monthly Target 3 | 127.41666666667 |
| Monthly Target 4 | 136.53 |
| Monthly Target 5 | 147.07 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 126.00 (1.12%) | 129.95 | 118.30 - 137.95 | 0.8189 times | Fri 28 June 2024 | 124.60 (11.8%) | 113.60 | 101.40 - 141.00 | 1.1249 times | Fri 31 May 2024 | 111.45 (-9.06%) | 122.90 | 111.00 - 123.90 | 0.323 times | Tue 30 April 2024 | 122.55 (15.78%) | 108.05 | 108.05 - 138.30 | 0.9979 times | Thu 28 March 2024 | 105.85 (-14.95%) | 126.85 | 102.00 - 129.60 | 0.569 times | Thu 29 February 2024 | 124.45 (-5.65%) | 132.00 | 120.40 - 137.00 | 0.682 times | Wed 31 January 2024 | 131.90 (-1.68%) | 147.00 | 125.50 - 156.30 | 1.46 times | Fri 29 December 2023 | 134.15 (5.59%) | 128.15 | 125.75 - 152.90 | 2.4252 times | Thu 30 November 2023 | 127.05 (0.87%) | 125.15 | 119.40 - 134.85 | 0.6136 times | Tue 31 October 2023 | 125.95 (-9.97%) | 138.05 | 115.95 - 142.50 | 0.9856 times | Fri 29 September 2023 | 139.90 (15.52%) | 121.10 | 120.00 - 147.95 | 2.2047 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 124.51 |
| 12 day DMA | 125.83 |
| 20 day DMA | 127.36 |
| 35 day DMA | 124.24 |
| 50 day DMA | 121.73 |
| 100 day DMA | 119.95 |
| 150 day DMA | 124.19 |
| 200 day DMA | 125.42 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.04 | 124.56 | 124.62 |
| 12 day EMA | 125.61 | 125.54 | 125.74 |
| 20 day EMA | 125.56 | 125.51 | 125.62 |
| 35 day EMA | 123.86 | 123.73 | 123.69 |
| 50 day EMA | 121.52 | 121.34 | 121.21 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.51 | 123.66 | 123.53 |
| 12 day SMA | 125.83 | 126.66 | 127.28 |
| 20 day SMA | 127.36 | 127.23 | 127.29 |
| 35 day SMA | 124.24 | 123.77 | 123.31 |
| 50 day SMA | 121.73 | 121.54 | 121.35 |
| 100 day SMA | 119.95 | 119.94 | 119.98 |
| 150 day SMA | 124.19 | 124.26 | 124.34 |
| 200 day SMA | 125.42 | 125.46 | 125.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.