Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 74 and 78.86
| Daily Target 1 | 72.76 |
| Daily Target 2 | 75.23 |
| Daily Target 3 | 77.616666666667 |
| Daily Target 4 | 80.09 |
| Daily Target 5 | 82.48 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.71 (-0.05%) | 79.35 | 75.14 - 80.00 | 4.0448 times | Tue 16 December 2025 | 77.75 (3.61%) | 76.20 | 74.92 - 80.50 | 3.1198 times | Mon 15 December 2025 | 75.04 (-1.91%) | 77.00 | 74.91 - 78.60 | 1.0898 times | Fri 12 December 2025 | 76.50 (7.29%) | 73.99 | 73.99 - 79.87 | 1.1778 times | Thu 11 December 2025 | 71.30 (-0.28%) | 71.30 | 71.30 - 71.30 | 0.0203 times | Wed 10 December 2025 | 71.50 (0.7%) | 75.89 | 70.94 - 75.89 | 0.0386 times | Tue 09 December 2025 | 71.00 (-3.07%) | 69.25 | 69.25 - 72.01 | 0.3991 times | Mon 08 December 2025 | 73.25 (-1.52%) | 71.51 | 70.06 - 80.95 | 0.0356 times | Fri 05 December 2025 | 74.38 (0.51%) | 76.00 | 74.33 - 76.00 | 0.0293 times | Thu 04 December 2025 | 74.00 (-0.62%) | 72.98 | 72.98 - 74.92 | 0.0449 times | Wed 03 December 2025 | 74.46 (-0.19%) | 74.59 | 73.65 - 74.82 | 0.0463 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 76.31 and 81.9
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 74.91 |
| Weekly Target 3 | 77.706666666667 |
| Weekly Target 4 | 80.5 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.71 (1.58%) | 77.00 | 74.91 - 80.50 | 2.781 times | Fri 12 December 2025 | 76.50 (2.85%) | 71.51 | 69.25 - 80.95 | 0.5631 times | Fri 05 December 2025 | 74.38 (-4.64%) | 73.75 | 72.98 - 76.00 | 0.072 times | Fri 28 November 2025 | 78.00 (3.08%) | 76.00 | 71.42 - 79.77 | 1.9015 times | Fri 21 November 2025 | 75.67 (-1.79%) | 77.85 | 75.00 - 78.03 | 0.2484 times | Fri 14 November 2025 | 77.05 (-1.12%) | 76.85 | 71.05 - 88.13 | 1.9889 times | Fri 07 November 2025 | 77.92 (-1.54%) | 78.36 | 76.39 - 79.16 | 0.4892 times | Fri 31 October 2025 | 79.14 (-1.63%) | 83.80 | 75.25 - 85.25 | 0.4887 times | Thu 23 October 2025 | 80.45 (-1.88%) | 80.00 | 80.00 - 81.44 | 0.0721 times | Fri 17 October 2025 | 81.99 (0.21%) | 82.00 | 77.00 - 85.70 | 1.3951 times | Fri 10 October 2025 | 81.82 (0.52%) | 79.98 | 75.23 - 85.00 | 0.4219 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 73.48 and 85.18
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 75.97 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.71 (-0.37%) | 73.75 | 69.25 - 80.95 | 0.7305 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.9897 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.5303 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.7398 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.3188 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.5697 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.4663 times | Fri 30 May 2025 | 93.82 (7.05%) | 87.59 | 80.01 - 99.50 | 1.6895 times | Wed 30 April 2025 | 87.64 (17.62%) | 75.48 | 74.92 - 98.95 | 0.3928 times | Fri 28 March 2025 | 74.51 (-6.63%) | 79.23 | 73.77 - 95.00 | 3.5727 times | Fri 28 February 2025 | 79.80 (-24.04%) | 104.70 | 77.00 - 108.30 | 0.8768 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 75.66 |
| 12 day DMA | 74.29 |
| 20 day DMA | 74.57 |
| 35 day DMA | 76.04 |
| 50 day DMA | 77.34 |
| 100 day DMA | 81.62 |
| 150 day DMA | 85.63 |
| 200 day DMA | 85.51 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.1 | 75.3 | 74.07 |
| 12 day EMA | 75.11 | 74.64 | 74.07 |
| 20 day EMA | 75.24 | 74.98 | 74.69 |
| 35 day EMA | 76.21 | 76.12 | 76.02 |
| 50 day EMA | 77.56 | 77.55 | 77.54 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.66 | 74.42 | 73.07 |
| 12 day SMA | 74.29 | 73.99 | 74.01 |
| 20 day SMA | 74.57 | 74.51 | 74.44 |
| 35 day SMA | 76.04 | 76.06 | 76.14 |
| 50 day SMA | 77.34 | 77.38 | 77.44 |
| 100 day SMA | 81.62 | 81.74 | 81.9 |
| 150 day SMA | 85.63 | 85.66 | 85.74 |
| 200 day SMA | 85.51 | 85.62 | 85.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.