Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 77.16 and 78.57
| Daily Target 1 | 76.84 |
| Daily Target 2 | 77.48 |
| Daily Target 3 | 78.246666666667 |
| Daily Target 4 | 78.89 |
| Daily Target 5 | 79.66 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.13 (1.55%) | 78.60 | 77.60 - 79.01 | 0.3396 times | Thu 18 December 2025 | 76.94 (-0.99%) | 73.95 | 73.95 - 78.50 | 2.1304 times | Wed 17 December 2025 | 77.71 (-0.05%) | 79.35 | 75.14 - 80.00 | 3.0685 times | Tue 16 December 2025 | 77.75 (3.61%) | 76.20 | 74.92 - 80.50 | 2.3668 times | Mon 15 December 2025 | 75.04 (-1.91%) | 77.00 | 74.91 - 78.60 | 0.8267 times | Fri 12 December 2025 | 76.50 (7.29%) | 73.99 | 73.99 - 79.87 | 0.8935 times | Thu 11 December 2025 | 71.30 (-0.28%) | 71.30 | 71.30 - 71.30 | 0.0154 times | Wed 10 December 2025 | 71.50 (0.7%) | 75.89 | 70.94 - 75.89 | 0.0293 times | Tue 09 December 2025 | 71.00 (-3.07%) | 69.25 | 69.25 - 72.01 | 0.3027 times | Mon 08 December 2025 | 73.25 (-1.52%) | 71.51 | 70.06 - 80.95 | 0.027 times | Fri 05 December 2025 | 74.38 (0.51%) | 76.00 | 74.33 - 76.00 | 0.0223 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 76.04 and 82.59
| Weekly Target 1 | 70.98 |
| Weekly Target 2 | 74.55 |
| Weekly Target 3 | 77.526666666667 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 84.08 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.13 (2.13%) | 77.00 | 73.95 - 80.50 | 3.4946 times | Fri 12 December 2025 | 76.50 (2.85%) | 71.51 | 69.25 - 80.95 | 0.5074 times | Fri 05 December 2025 | 74.38 (-4.64%) | 73.75 | 72.98 - 76.00 | 0.0649 times | Fri 28 November 2025 | 78.00 (3.08%) | 76.00 | 71.42 - 79.77 | 1.7136 times | Fri 21 November 2025 | 75.67 (-1.79%) | 77.85 | 75.00 - 78.03 | 0.2239 times | Fri 14 November 2025 | 77.05 (-1.12%) | 76.85 | 71.05 - 88.13 | 1.7923 times | Fri 07 November 2025 | 77.92 (-1.54%) | 78.36 | 76.39 - 79.16 | 0.4409 times | Fri 31 October 2025 | 79.14 (-1.63%) | 83.80 | 75.25 - 85.25 | 0.4404 times | Thu 23 October 2025 | 80.45 (-1.88%) | 80.00 | 80.00 - 81.44 | 0.065 times | Fri 17 October 2025 | 81.99 (0.21%) | 82.00 | 77.00 - 85.70 | 1.2572 times | Fri 10 October 2025 | 81.82 (0.52%) | 79.98 | 75.23 - 85.00 | 0.3802 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 73.69 and 85.39
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 76.11 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 87.81 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.13 (0.17%) | 73.75 | 69.25 - 80.95 | 0.943 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.967 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.5181 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.7228 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.3115 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.5567 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.4556 times | Fri 30 May 2025 | 93.82 (7.05%) | 87.59 | 80.01 - 99.50 | 1.6508 times | Wed 30 April 2025 | 87.64 (17.62%) | 75.48 | 74.92 - 98.95 | 0.3838 times | Fri 28 March 2025 | 74.51 (-6.63%) | 79.23 | 73.77 - 95.00 | 3.4908 times | Fri 28 February 2025 | 79.80 (-24.04%) | 104.70 | 77.00 - 108.30 | 0.8567 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 74.79 |
| 20 day DMA | 74.78 |
| 35 day DMA | 75.96 |
| 50 day DMA | 77.2 |
| 100 day DMA | 81.3 |
| 150 day DMA | 85.51 |
| 200 day DMA | 85.34 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.96 | 76.38 | 76.1 |
| 12 day EMA | 75.81 | 75.39 | 75.11 |
| 20 day EMA | 75.66 | 75.4 | 75.24 |
| 35 day EMA | 76.35 | 76.25 | 76.21 |
| 50 day EMA | 77.49 | 77.46 | 77.48 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 76.79 | 75.66 |
| 12 day SMA | 74.79 | 74.49 | 74.29 |
| 20 day SMA | 74.78 | 74.66 | 74.57 |
| 35 day SMA | 75.96 | 75.98 | 76.04 |
| 50 day SMA | 77.2 | 77.25 | 77.34 |
| 100 day SMA | 81.3 | 81.47 | 81.62 |
| 150 day SMA | 85.51 | 85.59 | 85.63 |
| 200 day SMA | 85.34 | 85.4 | 85.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.