Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 76.58 and 78.42
| Daily Target 1 | 76.27 |
| Daily Target 2 | 76.89 |
| Daily Target 3 | 78.113333333333 |
| Daily Target 4 | 78.73 |
| Daily Target 5 | 79.95 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.50 (-2.27%) | 79.00 | 77.50 - 79.34 | 0.0553 times | Tue 23 December 2025 | 79.30 (1.94%) | 81.87 | 78.35 - 81.87 | 0.3479 times | Mon 22 December 2025 | 77.79 (-0.44%) | 77.60 | 77.60 - 82.00 | 0.2138 times | Fri 19 December 2025 | 78.13 (1.55%) | 78.60 | 77.60 - 79.01 | 0.3305 times | Thu 18 December 2025 | 76.94 (-0.99%) | 73.95 | 73.95 - 78.50 | 2.0734 times | Wed 17 December 2025 | 77.71 (-0.05%) | 79.35 | 75.14 - 80.00 | 2.9864 times | Tue 16 December 2025 | 77.75 (3.61%) | 76.20 | 74.92 - 80.50 | 2.3034 times | Mon 15 December 2025 | 75.04 (-1.91%) | 77.00 | 74.91 - 78.60 | 0.8046 times | Fri 12 December 2025 | 76.50 (7.29%) | 73.99 | 73.99 - 79.87 | 0.8696 times | Thu 11 December 2025 | 71.30 (-0.28%) | 71.30 | 71.30 - 71.30 | 0.015 times | Wed 10 December 2025 | 71.50 (0.7%) | 75.89 | 70.94 - 75.89 | 0.0285 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 75.25 and 79.75
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 79 |
| Weekly Target 4 | 80.5 |
| Weekly Target 5 | 83.5 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.50 (-0.81%) | 77.60 | 77.50 - 82.00 | 0.2821 times | Fri 19 December 2025 | 78.13 (2.13%) | 77.00 | 73.95 - 80.50 | 3.8843 times | Fri 12 December 2025 | 76.50 (2.85%) | 71.51 | 69.25 - 80.95 | 0.564 times | Fri 05 December 2025 | 74.38 (-4.64%) | 73.75 | 72.98 - 76.00 | 0.0721 times | Fri 28 November 2025 | 78.00 (3.08%) | 76.00 | 71.42 - 79.77 | 1.9047 times | Fri 21 November 2025 | 75.67 (-1.79%) | 77.85 | 75.00 - 78.03 | 0.2489 times | Fri 14 November 2025 | 77.05 (-1.12%) | 76.85 | 71.05 - 88.13 | 1.9922 times | Fri 07 November 2025 | 77.92 (-1.54%) | 78.36 | 76.39 - 79.16 | 0.49 times | Fri 31 October 2025 | 79.14 (-1.63%) | 83.80 | 75.25 - 85.25 | 0.4895 times | Thu 23 October 2025 | 80.45 (-1.88%) | 80.00 | 80.00 - 81.44 | 0.0722 times | Fri 17 October 2025 | 81.99 (0.21%) | 82.00 | 77.00 - 85.70 | 1.3974 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 73.38 and 86.13
| Monthly Target 1 | 63.5 |
| Monthly Target 2 | 70.5 |
| Monthly Target 3 | 76.25 |
| Monthly Target 4 | 83.25 |
| Monthly Target 5 | 89 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.50 (-0.64%) | 73.75 | 69.25 - 82.00 | 0.9959 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.9614 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.5151 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.7186 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.3097 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.5534 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.4529 times | Fri 30 May 2025 | 93.82 (7.05%) | 87.59 | 80.01 - 99.50 | 1.6411 times | Wed 30 April 2025 | 87.64 (17.62%) | 75.48 | 74.92 - 98.95 | 0.3816 times | Fri 28 March 2025 | 74.51 (-6.63%) | 79.23 | 73.77 - 95.00 | 3.4704 times | Fri 28 February 2025 | 79.80 (-24.04%) | 104.70 | 77.00 - 108.30 | 0.8517 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 77.93 |
| 12 day DMA | 75.87 |
| 20 day DMA | 75.46 |
| 35 day DMA | 75.92 |
| 50 day DMA | 77.13 |
| 100 day DMA | 80.93 |
| 150 day DMA | 85.25 |
| 200 day DMA | 85.2 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.79 | 77.93 | 77.24 |
| 12 day EMA | 76.74 | 76.6 | 76.11 |
| 20 day EMA | 76.31 | 76.19 | 75.86 |
| 35 day EMA | 76.72 | 76.67 | 76.52 |
| 50 day EMA | 77.45 | 77.45 | 77.37 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.93 | 77.97 | 77.66 |
| 12 day SMA | 75.87 | 75.52 | 75.11 |
| 20 day SMA | 75.46 | 75.39 | 75.01 |
| 35 day SMA | 75.92 | 75.93 | 75.92 |
| 50 day SMA | 77.13 | 77.23 | 77.19 |
| 100 day SMA | 80.93 | 81.04 | 81.14 |
| 150 day SMA | 85.25 | 85.35 | 85.43 |
| 200 day SMA | 85.2 | 85.26 | 85.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.