Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 62.84 and 66.64
| Daily Target 1 | 60.03 |
| Daily Target 2 | 61.85 |
| Daily Target 3 | 63.826666666667 |
| Daily Target 4 | 65.65 |
| Daily Target 5 | 67.63 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.68 (4.82%) | 63.00 | 62.00 - 65.80 | 0.7108 times | Wed 01 April 2026 | 60.75 (8.29%) | 64.90 | 59.22 - 64.90 | 0.1038 times | Mon 30 March 2026 | 56.10 (-3.86%) | 58.00 | 55.72 - 60.99 | 1.207 times | Fri 27 March 2026 | 58.35 (-5.29%) | 62.84 | 56.85 - 62.84 | 4.5821 times | Wed 25 March 2026 | 61.61 (0.08%) | 61.30 | 61.19 - 64.20 | 1.6798 times | Tue 24 March 2026 | 61.56 (4.34%) | 59.50 | 59.39 - 63.91 | 0.6394 times | Mon 23 March 2026 | 59.00 (-7.68%) | 62.50 | 59.00 - 65.81 | 0.148 times | Fri 20 March 2026 | 63.91 (5.44%) | 63.20 | 61.02 - 64.99 | 0.1413 times | Thu 19 March 2026 | 60.61 (-5.16%) | 60.06 | 60.06 - 64.99 | 0.41 times | Wed 18 March 2026 | 63.91 (3.08%) | 65.00 | 62.53 - 65.00 | 0.3779 times | Tue 17 March 2026 | 62.00 (1.04%) | 60.92 | 60.92 - 62.20 | 0.4035 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 59.7 and 69.78
| Weekly Target 1 | 51.65 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 61.733333333333 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 71.81 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.68 (9.13%) | 58.00 | 55.72 - 65.80 | 0.7305 times | Fri 27 March 2026 | 58.35 (-8.7%) | 62.50 | 56.85 - 65.81 | 2.5471 times | Fri 20 March 2026 | 63.91 (6.43%) | 60.70 | 59.20 - 65.64 | 0.6265 times | Fri 13 March 2026 | 60.05 (-9.36%) | 66.00 | 59.30 - 66.00 | 0.8986 times | Fri 06 March 2026 | 66.25 (-2.73%) | 72.70 | 59.00 - 72.70 | 0.9486 times | Fri 27 February 2026 | 68.11 (-11.89%) | 76.90 | 66.49 - 76.90 | 0.7352 times | Thu 19 February 2026 | 77.30 (-3.07%) | 77.35 | 75.45 - 83.70 | 0.8132 times | Fri 13 February 2026 | 79.75 (4.13%) | 82.65 | 75.18 - 91.90 | 0.9721 times | Fri 06 February 2026 | 76.59 (9.12%) | 64.75 | 64.75 - 79.80 | 1.2955 times | Fri 30 January 2026 | 70.19 (3.1%) | 66.01 | 65.00 - 71.83 | 0.4327 times | Fri 23 January 2026 | 68.08 (-3.83%) | 68.10 | 65.30 - 74.74 | 6.4398 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 58.16 and 64.74
| Monthly Target 1 | 56.32 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 62.9 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.68 (13.51%) | 64.90 | 59.22 - 65.80 | 0.0601 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 1.1133 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.7785 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 4.0647 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.9917 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.9426 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.5034 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.7022 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.3026 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.5408 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.4426 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 61.07 |
| 20 day DMA | 62.4 |
| 35 day DMA | 67.57 |
| 50 day DMA | 68.08 |
| 100 day DMA | 71.92 |
| 150 day DMA | 75.38 |
| 200 day DMA | 79.5 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 59.59 | 59.01 |
| 12 day EMA | 61.45 | 61.05 | 61.11 |
| 20 day EMA | 62.9 | 62.82 | 63.04 |
| 35 day EMA | 65 | 65.08 | 65.34 |
| 50 day EMA | 67.61 | 67.77 | 68.06 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 59.67 | 59.32 |
| 12 day SMA | 61.07 | 60.77 | 60.91 |
| 20 day SMA | 62.4 | 62.61 | 62.98 |
| 35 day SMA | 67.57 | 67.94 | 68.26 |
| 50 day SMA | 68.08 | 68.23 | 68.41 |
| 100 day SMA | 71.92 | 72.06 | 72.25 |
| 150 day SMA | 75.38 | 75.53 | 75.71 |
| 200 day SMA | 79.5 | 79.66 | 79.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.