Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 153.95 and 161.25
| Daily Target 1 | 151.92 |
| Daily Target 2 | 155.98 |
| Daily Target 3 | 159.21666666667 |
| Daily Target 4 | 163.28 |
| Daily Target 5 | 166.52 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 160.05 (-0.84%) | 162.45 | 155.15 - 162.45 | 0.7312 times | Fri 24 July 2026 | 161.40 (4.7%) | 161.85 | 154.00 - 161.85 | 1.2121 times | Thu 23 July 2026 | 154.15 (-0.58%) | 154.45 | 150.05 - 160.00 | 0.8139 times | Wed 22 July 2026 | 155.05 (1.44%) | 153.15 | 150.05 - 156.00 | 1.2413 times | Tue 21 July 2026 | 152.85 (4.76%) | 147.40 | 147.40 - 153.15 | 1.6471 times | Mon 20 July 2026 | 145.90 (3.62%) | 144.00 | 139.00 - 146.95 | 1.7775 times | Fri 17 July 2026 | 140.80 (3.19%) | 136.10 | 136.00 - 143.25 | 1.6035 times | Thu 16 July 2026 | 136.45 (4.96%) | 126.00 | 126.00 - 136.50 | 0.4208 times | Wed 15 July 2026 | 130.00 (-2.29%) | 136.05 | 126.40 - 136.05 | 0.3961 times | Tue 14 July 2026 | 133.05 (-1.3%) | 134.00 | 133.05 - 138.45 | 0.1565 times | Mon 13 July 2026 | 134.80 (-1.17%) | 139.45 | 132.05 - 139.45 | 0.3841 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 153.95 and 161.25
| Weekly Target 1 | 151.92 |
| Weekly Target 2 | 155.98 |
| Weekly Target 3 | 159.21666666667 |
| Weekly Target 4 | 163.28 |
| Weekly Target 5 | 166.52 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 160.05 (-0.84%) | 162.45 | 155.15 - 162.45 | 0.2328 times | Fri 24 July 2026 | 161.40 (14.63%) | 144.00 | 139.00 - 161.85 | 2.1308 times | Fri 17 July 2026 | 140.80 (3.23%) | 139.45 | 126.00 - 143.25 | 0.9428 times | Fri 10 July 2026 | 136.40 (2.67%) | 138.40 | 125.00 - 138.40 | 0.4766 times | Fri 03 July 2026 | 132.85 (1.06%) | 127.05 | 126.25 - 138.45 | 1.6424 times | Thu 25 June 2026 | 131.46 (12.69%) | 122.49 | 114.80 - 131.46 | 2.9506 times | Fri 19 June 2026 | 116.66 (20.64%) | 100.00 | 98.85 - 116.66 | 0.5866 times | Fri 12 June 2026 | 96.70 (1.91%) | 94.50 | 90.00 - 96.70 | 0.2695 times | Fri 05 June 2026 | 94.89 (-4.37%) | 94.56 | 89.99 - 98.65 | 0.2515 times | Fri 29 May 2026 | 99.23 (13.34%) | 87.55 | 87.55 - 105.00 | 0.5163 times | Fri 22 May 2026 | 87.55 (-11.04%) | 93.15 | 87.20 - 104.70 | 0.2707 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 142.53 and 179.98
| Monthly Target 1 | 111.72 |
| Monthly Target 2 | 135.88 |
| Monthly Target 3 | 149.16666666667 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 186.62 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 160.05 (19.42%) | 134.50 | 125.00 - 162.45 | 0.5954 times | Tue 30 June 2026 | 134.02 (35.06%) | 94.56 | 89.99 - 135.01 | 0.7137 times | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.8852 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 3.3167 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.5954 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.4163 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 2.1737 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.5303 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.5041 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.2692 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.3755 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 156.7 |
| 12 day DMA | 145.08 |
| 20 day DMA | 139.47 |
| 35 day DMA | 125.63 |
| 50 day DMA | 116.28 |
| 100 day DMA | 94.68 |
| 150 day DMA | 87.81 |
| 200 day DMA | 85.37 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.77 | 153.63 | 149.74 |
| 12 day EMA | 147.39 | 145.09 | 142.13 |
| 20 day EMA | 140.2 | 138.11 | 135.66 |
| 35 day EMA | 129.16 | 127.34 | 125.33 |
| 50 day EMA | 118.69 | 117 | 115.19 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.7 | 153.87 | 149.75 |
| 12 day SMA | 145.08 | 142.72 | 139.73 |
| 20 day SMA | 139.47 | 138.04 | 136.23 |
| 35 day SMA | 125.63 | 123.72 | 121.89 |
| 50 day SMA | 116.28 | 114.91 | 113.61 |
| 100 day SMA | 94.68 | 93.83 | 92.99 |
| 150 day SMA | 87.81 | 87.22 | 86.63 |
| 200 day SMA | 85.37 | 84.99 | 84.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.