Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 108.45 and 112.6
| Daily Target 1 | 107.53 |
| Daily Target 2 | 109.37 |
| Daily Target 3 | 111.68333333333 |
| Daily Target 4 | 113.52 |
| Daily Target 5 | 115.83 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 111.20 (-2.8%) | 114.00 | 109.85 - 114.00 | 0.2536 times | Tue 21 January 2025 | 114.40 (3.06%) | 112.70 | 109.90 - 117.00 | 4.5645 times | Mon 20 January 2025 | 111.00 (1.74%) | 110.40 | 110.40 - 111.25 | 0.149 times | Fri 17 January 2025 | 109.10 (-1.49%) | 110.75 | 108.90 - 111.00 | 0.8843 times | Thu 16 January 2025 | 110.75 (4.04%) | 108.95 | 108.95 - 111.90 | 0.3065 times | Wed 15 January 2025 | 106.45 (-1.57%) | 109.05 | 105.80 - 110.70 | 0.388 times | Tue 14 January 2025 | 108.15 (3.39%) | 106.00 | 106.00 - 108.50 | 0.6247 times | Mon 13 January 2025 | 104.60 (-5.81%) | 108.85 | 104.00 - 110.05 | 0.4621 times | Fri 10 January 2025 | 111.05 (-3.6%) | 119.50 | 110.45 - 119.50 | 0.5433 times | Thu 09 January 2025 | 115.20 (3.6%) | 113.20 | 113.20 - 119.10 | 1.824 times | Wed 08 January 2025 | 111.20 (-1.2%) | 111.55 | 111.05 - 112.00 | 0.675 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 110.53 and 117.68
| Weekly Target 1 | 105.53 |
| Weekly Target 2 | 108.37 |
| Weekly Target 3 | 112.68333333333 |
| Weekly Target 4 | 115.52 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 111.20 (1.92%) | 110.40 | 109.85 - 117.00 | 0.6851 times | Fri 17 January 2025 | 109.10 (-1.76%) | 108.85 | 104.00 - 111.90 | 0.3677 times | Fri 10 January 2025 | 111.05 (-4.39%) | 114.40 | 110.00 - 119.50 | 0.611 times | Fri 03 January 2025 | 116.15 (1.31%) | 114.55 | 109.00 - 119.95 | 1.0375 times | Fri 27 December 2024 | 114.65 (-1.97%) | 115.20 | 113.45 - 118.85 | 0.445 times | Fri 20 December 2024 | 116.95 (-2.7%) | 120.60 | 113.00 - 126.70 | 1.6169 times | Fri 13 December 2024 | 120.20 (-0.12%) | 120.40 | 117.00 - 126.65 | 1.2381 times | Fri 06 December 2024 | 120.35 (1.43%) | 115.75 | 115.75 - 122.25 | 1.4049 times | Fri 29 November 2024 | 118.65 (9.25%) | 118.00 | 111.45 - 119.90 | 0.5882 times | Fri 22 November 2024 | 108.60 (-3.34%) | 124.90 | 108.00 - 124.90 | 2.0057 times | Thu 14 November 2024 | 112.35 (-14.4%) | 130.00 | 109.00 - 137.00 | 1.4369 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 99.63 and 115.58
| Monthly Target 1 | 95.77 |
| Monthly Target 2 | 103.48 |
| Monthly Target 3 | 111.71666666667 |
| Monthly Target 4 | 119.43 |
| Monthly Target 5 | 127.67 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 111.20 (-1.55%) | 114.05 | 104.00 - 119.95 | 0.1909 times | Tue 31 December 2024 | 112.95 (-4.8%) | 115.75 | 109.00 - 126.70 | 0.4864 times | Fri 29 November 2024 | 118.65 (-5.98%) | 127.45 | 108.00 - 137.00 | 0.5295 times | Thu 31 October 2024 | 126.20 (-12.09%) | 143.80 | 117.00 - 157.40 | 1.3717 times | Mon 30 September 2024 | 143.55 (14.79%) | 125.00 | 123.35 - 177.50 | 4.0499 times | Fri 30 August 2024 | 125.05 (-5.3%) | 132.30 | 114.70 - 134.60 | 0.645 times | Wed 31 July 2024 | 132.05 (5.98%) | 129.95 | 118.30 - 137.95 | 0.7836 times | Fri 28 June 2024 | 124.60 (11.8%) | 113.60 | 101.40 - 141.00 | 0.8937 times | Fri 31 May 2024 | 111.45 (-9.06%) | 122.90 | 111.00 - 123.90 | 0.2566 times | Tue 30 April 2024 | 122.55 (15.78%) | 108.05 | 108.05 - 138.30 | 0.7928 times | Thu 28 March 2024 | 105.85 (-14.95%) | 126.85 | 102.00 - 129.60 | 0.452 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 111.29 |
| 12 day DMA | 110.47 |
| 20 day DMA | 111.88 |
| 35 day DMA | 115.28 |
| 50 day DMA | 115.61 |
| 100 day DMA | 126.4 |
| 150 day DMA | 125.89 |
| 200 day DMA | 124.16 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.28 | 111.32 | 109.78 |
| 12 day EMA | 111.28 | 111.29 | 110.72 |
| 20 day EMA | 112.29 | 112.41 | 112.2 |
| 35 day EMA | 114.08 | 114.25 | 114.24 |
| 50 day EMA | 116.32 | 116.53 | 116.62 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.29 | 110.34 | 109.09 |
| 12 day SMA | 110.47 | 110.51 | 110.66 |
| 20 day SMA | 111.88 | 112.13 | 112.21 |
| 35 day SMA | 115.28 | 115.47 | 115.57 |
| 50 day SMA | 115.61 | 116.01 | 116.32 |
| 100 day SMA | 126.4 | 126.56 | 126.65 |
| 150 day SMA | 125.89 | 125.93 | 125.95 |
| 200 day SMA | 124.16 | 124.19 | 124.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.