Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 89.46 and 93.83
| Daily Target 1 | 85.91 |
| Daily Target 2 | 88.64 |
| Daily Target 3 | 90.28 |
| Daily Target 4 | 93.01 |
| Daily Target 5 | 94.65 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 91.37 (4.36%) | 87.55 | 87.55 - 91.92 | 0.6266 times | Fri 22 May 2026 | 87.55 (-3.75%) | 90.05 | 87.20 - 90.05 | 0.4333 times | Thu 21 May 2026 | 90.96 (-0.1%) | 91.05 | 88.20 - 91.05 | 0.1435 times | Wed 20 May 2026 | 91.05 (-4.94%) | 91.00 | 91.00 - 91.05 | 0.2124 times | Tue 19 May 2026 | 95.78 (3.93%) | 96.55 | 95.78 - 96.55 | 0.1059 times | Mon 18 May 2026 | 92.16 (-6.36%) | 93.15 | 90.84 - 104.70 | 0.5708 times | Fri 15 May 2026 | 98.42 (-0.1%) | 98.80 | 97.55 - 100.43 | 2.3482 times | Thu 14 May 2026 | 98.52 (8.86%) | 92.35 | 91.00 - 104.70 | 4.654 times | Wed 13 May 2026 | 90.50 (-1.39%) | 91.80 | 90.50 - 91.80 | 0.151 times | Tue 12 May 2026 | 91.78 (-4.64%) | 92.25 | 91.00 - 95.10 | 0.7543 times | Mon 11 May 2026 | 96.25 (1.26%) | 94.33 | 94.33 - 97.55 | 0.1009 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 89.46 and 93.83
| Weekly Target 1 | 85.91 |
| Weekly Target 2 | 88.64 |
| Weekly Target 3 | 90.28 |
| Weekly Target 4 | 93.01 |
| Weekly Target 5 | 94.65 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 91.37 (4.36%) | 87.55 | 87.55 - 91.92 | 0.0357 times | Fri 22 May 2026 | 87.55 (-11.04%) | 93.15 | 87.20 - 104.70 | 0.0836 times | Fri 15 May 2026 | 98.42 (3.55%) | 94.33 | 90.50 - 104.70 | 0.4564 times | Fri 08 May 2026 | 95.05 (8.79%) | 87.37 | 87.37 - 101.00 | 1.2801 times | Thu 30 April 2026 | 87.37 (8.53%) | 82.61 | 82.61 - 91.40 | 0.2868 times | Fri 24 April 2026 | 80.50 (4.37%) | 78.29 | 74.00 - 83.80 | 5.078 times | Fri 17 April 2026 | 77.13 (10.17%) | 83.80 | 66.10 - 83.80 | 1.8928 times | Fri 10 April 2026 | 70.01 (9.94%) | 65.94 | 64.75 - 73.00 | 0.0871 times | Thu 02 April 2026 | 63.68 (9.13%) | 58.00 | 55.72 - 65.80 | 0.1782 times | Fri 27 March 2026 | 58.35 (-8.7%) | 62.50 | 56.85 - 65.81 | 0.6214 times | Fri 20 March 2026 | 63.91 (6.43%) | 60.70 | 59.20 - 65.64 | 0.1528 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 89.29 and 106.79
| Monthly Target 1 | 76.92 |
| Monthly Target 2 | 84.15 |
| Monthly Target 3 | 94.423333333333 |
| Monthly Target 4 | 101.65 |
| Monthly Target 5 | 111.92 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 91.37 (4.58%) | 87.37 | 87.20 - 104.70 | 0.9048 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 3.6158 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.649 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.4539 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 2.3696 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.5781 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.5495 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.2935 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.4094 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.1764 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.3153 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 91.34 |
| 12 day DMA | 93.28 |
| 20 day DMA | 92.89 |
| 35 day DMA | 84.57 |
| 50 day DMA | 77.59 |
| 100 day DMA | 75.12 |
| 150 day DMA | 75.8 |
| 200 day DMA | 78.07 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.17 | 91.07 | 92.83 |
| 12 day EMA | 91.86 | 91.95 | 92.75 |
| 20 day EMA | 90.1 | 89.97 | 90.23 |
| 35 day EMA | 84.76 | 84.37 | 84.18 |
| 50 day EMA | 78.03 | 77.49 | 77.08 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.34 | 91.5 | 93.67 |
| 12 day SMA | 93.28 | 93.91 | 94.93 |
| 20 day SMA | 92.89 | 92.34 | 92.1 |
| 35 day SMA | 84.57 | 83.7 | 82.8 |
| 50 day SMA | 77.59 | 77.01 | 76.58 |
| 100 day SMA | 75.12 | 74.98 | 74.89 |
| 150 day SMA | 75.8 | 75.71 | 75.65 |
| 200 day SMA | 78.07 | 78.05 | 78.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.