Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 192.8 and 206.5
| Daily Target 1 | 181.5 |
| Daily Target 2 | 190.4 |
| Daily Target 3 | 195.2 |
| Daily Target 4 | 204.1 |
| Daily Target 5 | 208.9 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 199.30 (4.29%) | 194.45 | 186.30 - 200.00 | 0.3985 times | Thu 24 September 2026 | 191.10 (4.37%) | 182.00 | 181.00 - 192.25 | 1.8159 times | Wed 23 September 2026 | 183.10 (3.98%) | 176.40 | 169.25 - 184.00 | 1.0031 times | Tue 22 September 2026 | 176.10 (-3.03%) | 175.70 | 172.55 - 178.00 | 0.4993 times | Mon 21 September 2026 | 181.60 (-1.36%) | 186.45 | 178.00 - 186.45 | 0.2846 times | Fri 18 September 2026 | 184.10 (0.03%) | 183.00 | 178.85 - 189.90 | 0.3544 times | Thu 17 September 2026 | 184.05 (-1.66%) | 187.15 | 177.80 - 190.45 | 0.5183 times | Wed 16 September 2026 | 187.15 (4.85%) | 186.30 | 169.60 - 187.40 | 2.6725 times | Tue 15 September 2026 | 178.50 (5%) | 178.50 | 175.00 - 178.50 | 1.8009 times | Fri 11 September 2026 | 170.00 (-3.49%) | 176.55 | 167.35 - 179.50 | 0.6526 times | Thu 10 September 2026 | 176.15 (4.51%) | 172.45 | 170.00 - 176.75 | 1.9911 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 184.28 and 215.03
| Weekly Target 1 | 158.77 |
| Weekly Target 2 | 179.03 |
| Weekly Target 3 | 189.51666666667 |
| Weekly Target 4 | 209.78 |
| Weekly Target 5 | 220.27 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 199.30 (8.26%) | 186.45 | 169.25 - 200.00 | 1.3646 times | Fri 18 September 2026 | 184.10 (8.29%) | 178.50 | 169.60 - 190.45 | 1.8232 times | Fri 11 September 2026 | 170.00 (7.46%) | 157.00 | 153.05 - 179.50 | 1.6349 times | Fri 04 September 2026 | 158.20 (-0.66%) | 154.05 | 152.55 - 160.45 | 0.2957 times | Fri 28 August 2026 | 159.25 (3.98%) | 153.45 | 151.05 - 164.45 | 1.6823 times | Fri 21 August 2026 | 153.15 (0.1%) | 155.40 | 145.30 - 155.40 | 0.316 times | Fri 14 August 2026 | 153.00 (1.69%) | 150.00 | 145.50 - 167.90 | 0.7966 times | Fri 07 August 2026 | 150.45 (6.55%) | 141.50 | 137.00 - 154.10 | 0.3983 times | Fri 31 July 2026 | 141.20 (-12.52%) | 162.45 | 137.20 - 162.45 | 0.7136 times | Fri 24 July 2026 | 161.40 (14.63%) | 144.00 | 139.00 - 161.85 | 0.9748 times | Fri 17 July 2026 | 140.80 (3.23%) | 139.45 | 126.00 - 143.25 | 0.4313 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 175.93 and 223.38
| Monthly Target 1 | 136.5 |
| Monthly Target 2 | 167.9 |
| Monthly Target 3 | 183.95 |
| Monthly Target 4 | 215.35 |
| Monthly Target 5 | 231.4 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 199.30 (25.86%) | 160.45 | 152.55 - 200.00 | 1.288 times | Mon 31 August 2026 | 158.35 (12.15%) | 141.50 | 137.00 - 167.90 | 0.8164 times | Fri 31 July 2026 | 141.20 (5.36%) | 134.50 | 125.00 - 162.45 | 0.6533 times | Tue 30 June 2026 | 134.02 (35.06%) | 94.56 | 89.99 - 135.01 | 0.5988 times | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.7428 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 2.783 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.4996 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.3493 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 1.8239 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.445 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.423 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 186.24 |
| 12 day DMA | 181.64 |
| 20 day DMA | 172.23 |
| 35 day DMA | 164.68 |
| 50 day DMA | 160.38 |
| 100 day DMA | 134.33 |
| 150 day DMA | 113.03 |
| 200 day DMA | 103.18 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.18 | 184.12 | 180.63 |
| 12 day EMA | 181.5 | 178.27 | 175.94 |
| 20 day EMA | 175.44 | 172.93 | 171.02 |
| 35 day EMA | 167.82 | 165.97 | 164.49 |
| 50 day EMA | 160.88 | 159.31 | 158.01 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.24 | 183.2 | 181.79 |
| 12 day SMA | 181.64 | 178.48 | 175.63 |
| 20 day SMA | 172.23 | 170.08 | 168.32 |
| 35 day SMA | 164.68 | 163.33 | 162.06 |
| 50 day SMA | 160.38 | 159.12 | 157.9 |
| 100 day SMA | 134.33 | 133.21 | 132.2 |
| 150 day SMA | 113.03 | 112.21 | 111.46 |
| 200 day SMA | 103.18 | 102.58 | 102 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.