Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 77.07 and 80.59
| Daily Target 1 | 76.32 |
| Daily Target 2 | 77.81 |
| Daily Target 3 | 79.84 |
| Daily Target 4 | 81.33 |
| Daily Target 5 | 83.36 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 79.30 (1.94%) | 81.87 | 78.35 - 81.87 | 0.3489 times | Mon 22 December 2025 | 77.79 (-0.44%) | 77.60 | 77.60 - 82.00 | 0.2144 times | Fri 19 December 2025 | 78.13 (1.55%) | 78.60 | 77.60 - 79.01 | 0.3314 times | Thu 18 December 2025 | 76.94 (-0.99%) | 73.95 | 73.95 - 78.50 | 2.079 times | Wed 17 December 2025 | 77.71 (-0.05%) | 79.35 | 75.14 - 80.00 | 2.9944 times | Tue 16 December 2025 | 77.75 (3.61%) | 76.20 | 74.92 - 80.50 | 2.3096 times | Mon 15 December 2025 | 75.04 (-1.91%) | 77.00 | 74.91 - 78.60 | 0.8068 times | Fri 12 December 2025 | 76.50 (7.29%) | 73.99 | 73.99 - 79.87 | 0.872 times | Thu 11 December 2025 | 71.30 (-0.28%) | 71.30 | 71.30 - 71.30 | 0.015 times | Wed 10 December 2025 | 71.50 (0.7%) | 75.89 | 70.94 - 75.89 | 0.0286 times | Tue 09 December 2025 | 71.00 (-3.07%) | 69.25 | 69.25 - 72.01 | 0.2954 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 78.45 and 82.85
| Weekly Target 1 | 75.23 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 79.633333333333 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 84.03 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 79.30 (1.5%) | 77.60 | 77.60 - 82.00 | 0.2574 times | Fri 19 December 2025 | 78.13 (2.13%) | 77.00 | 73.95 - 80.50 | 3.8942 times | Fri 12 December 2025 | 76.50 (2.85%) | 71.51 | 69.25 - 80.95 | 0.5655 times | Fri 05 December 2025 | 74.38 (-4.64%) | 73.75 | 72.98 - 76.00 | 0.0723 times | Fri 28 November 2025 | 78.00 (3.08%) | 76.00 | 71.42 - 79.77 | 1.9095 times | Fri 21 November 2025 | 75.67 (-1.79%) | 77.85 | 75.00 - 78.03 | 0.2495 times | Fri 14 November 2025 | 77.05 (-1.12%) | 76.85 | 71.05 - 88.13 | 1.9972 times | Fri 07 November 2025 | 77.92 (-1.54%) | 78.36 | 76.39 - 79.16 | 0.4913 times | Fri 31 October 2025 | 79.14 (-1.63%) | 83.80 | 75.25 - 85.25 | 0.4907 times | Thu 23 October 2025 | 80.45 (-1.88%) | 80.00 | 80.00 - 81.44 | 0.0724 times | Fri 17 October 2025 | 81.99 (0.21%) | 82.00 | 77.00 - 85.70 | 1.4009 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 74.28 and 87.03
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 76.85 |
| Monthly Target 4 | 84.45 |
| Monthly Target 5 | 89.6 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 79.30 (1.67%) | 73.75 | 69.25 - 82.00 | 0.9912 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.9619 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.5154 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.719 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.3098 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.5537 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.4532 times | Fri 30 May 2025 | 93.82 (7.05%) | 87.59 | 80.01 - 99.50 | 1.642 times | Wed 30 April 2025 | 87.64 (17.62%) | 75.48 | 74.92 - 98.95 | 0.3818 times | Fri 28 March 2025 | 74.51 (-6.63%) | 79.23 | 73.77 - 95.00 | 3.4722 times | Fri 28 February 2025 | 79.80 (-24.04%) | 104.70 | 77.00 - 108.30 | 0.8522 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 77.97 |
| 12 day DMA | 75.52 |
| 20 day DMA | 75.39 |
| 35 day DMA | 75.93 |
| 50 day DMA | 77.23 |
| 100 day DMA | 81.04 |
| 150 day DMA | 85.35 |
| 200 day DMA | 85.26 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.93 | 77.24 | 76.96 |
| 12 day EMA | 76.6 | 76.11 | 75.81 |
| 20 day EMA | 76.19 | 75.86 | 75.66 |
| 35 day EMA | 76.67 | 76.52 | 76.44 |
| 50 day EMA | 77.49 | 77.42 | 77.4 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.97 | 77.66 | 77.11 |
| 12 day SMA | 75.52 | 75.11 | 74.79 |
| 20 day SMA | 75.39 | 75.01 | 74.78 |
| 35 day SMA | 75.93 | 75.92 | 75.96 |
| 50 day SMA | 77.23 | 77.19 | 77.2 |
| 100 day SMA | 81.04 | 81.14 | 81.3 |
| 150 day SMA | 85.35 | 85.43 | 85.51 |
| 200 day SMA | 85.26 | 85.3 | 85.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.