Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 75.25 and 81.13
| Daily Target 1 | 70.91 |
| Daily Target 2 | 73.7 |
| Daily Target 3 | 76.786666666667 |
| Daily Target 4 | 79.58 |
| Daily Target 5 | 82.67 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.50 (7.29%) | 73.99 | 73.99 - 79.87 | 6.2479 times | Thu 11 December 2025 | 71.30 (-0.28%) | 71.30 | 71.30 - 71.30 | 0.1077 times | Wed 10 December 2025 | 71.50 (0.7%) | 75.89 | 70.94 - 75.89 | 0.2046 times | Tue 09 December 2025 | 71.00 (-3.07%) | 69.25 | 69.25 - 72.01 | 2.1169 times | Mon 08 December 2025 | 73.25 (-1.52%) | 71.51 | 70.06 - 80.95 | 0.189 times | Fri 05 December 2025 | 74.38 (0.51%) | 76.00 | 74.33 - 76.00 | 0.1557 times | Thu 04 December 2025 | 74.00 (-0.62%) | 72.98 | 72.98 - 74.92 | 0.2379 times | Wed 03 December 2025 | 74.46 (-0.19%) | 74.59 | 73.65 - 74.82 | 0.2458 times | Tue 02 December 2025 | 74.60 (0.73%) | 75.01 | 74.60 - 75.96 | 0.2614 times | Mon 01 December 2025 | 74.06 (-5.05%) | 73.75 | 73.75 - 75.14 | 0.233 times | Fri 28 November 2025 | 78.00 (2.56%) | 78.00 | 78.00 - 78.00 | 0.0098 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 72.88 and 84.58
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 70.18 |
| Weekly Target 3 | 75.566666666667 |
| Weekly Target 4 | 81.88 |
| Weekly Target 5 | 87.27 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.50 (2.85%) | 71.51 | 69.25 - 80.95 | 0.737 times | Fri 05 December 2025 | 74.38 (-4.64%) | 73.75 | 72.98 - 76.00 | 0.0942 times | Fri 28 November 2025 | 78.00 (3.08%) | 76.00 | 71.42 - 79.77 | 2.4886 times | Fri 21 November 2025 | 75.67 (-1.79%) | 77.85 | 75.00 - 78.03 | 0.3251 times | Fri 14 November 2025 | 77.05 (-1.12%) | 76.85 | 71.05 - 88.13 | 2.6029 times | Fri 07 November 2025 | 77.92 (-1.54%) | 78.36 | 76.39 - 79.16 | 0.6403 times | Fri 31 October 2025 | 79.14 (-1.63%) | 83.80 | 75.25 - 85.25 | 0.6395 times | Thu 23 October 2025 | 80.45 (-1.88%) | 80.00 | 80.00 - 81.44 | 0.0943 times | Fri 17 October 2025 | 81.99 (0.21%) | 82.00 | 77.00 - 85.70 | 1.8258 times | Fri 10 October 2025 | 81.82 (0.52%) | 79.98 | 75.23 - 85.00 | 0.5522 times | Fri 03 October 2025 | 81.40 (1.06%) | 81.68 | 78.00 - 84.69 | 0.1791 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 72.88 and 84.58
| Monthly Target 1 | 63.87 |
| Monthly Target 2 | 70.18 |
| Monthly Target 3 | 75.566666666667 |
| Monthly Target 4 | 81.88 |
| Monthly Target 5 | 87.27 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.50 (-1.92%) | 73.75 | 69.25 - 80.95 | 0.1444 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 1.0523 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.5638 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.7865 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.3389 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.6058 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.4958 times | Fri 30 May 2025 | 93.82 (7.05%) | 87.59 | 80.01 - 99.50 | 1.7963 times | Wed 30 April 2025 | 87.64 (17.62%) | 75.48 | 74.92 - 98.95 | 0.4176 times | Fri 28 March 2025 | 74.51 (-6.63%) | 79.23 | 73.77 - 95.00 | 3.7986 times | Fri 28 February 2025 | 79.80 (-24.04%) | 104.70 | 77.00 - 108.30 | 0.9323 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 74.09 |
| 20 day DMA | 74.54 |
| 35 day DMA | 76.3 |
| 50 day DMA | 77.56 |
| 100 day DMA | 82.06 |
| 150 day DMA | 85.8 |
| 200 day DMA | 85.86 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 72.13 | 72.55 |
| 12 day EMA | 73.89 | 73.42 | 73.81 |
| 20 day EMA | 74.65 | 74.46 | 74.79 |
| 35 day EMA | 76.07 | 76.04 | 76.32 |
| 50 day EMA | 77.51 | 77.55 | 77.81 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 72.29 | 72.83 |
| 12 day SMA | 74.09 | 74.05 | 74.09 |
| 20 day SMA | 74.54 | 74.55 | 74.86 |
| 35 day SMA | 76.3 | 76.4 | 76.7 |
| 50 day SMA | 77.56 | 77.64 | 77.95 |
| 100 day SMA | 82.06 | 82.2 | 82.39 |
| 150 day SMA | 85.8 | 85.87 | 85.98 |
| 200 day SMA | 85.86 | 86 | 86.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.