Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 78.38 and 82.88
| Daily Target 1 | 74.92 |
| Daily Target 2 | 77.33 |
| Daily Target 3 | 79.416666666667 |
| Daily Target 4 | 81.83 |
| Daily Target 5 | 83.92 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.75 (3.85%) | 77.00 | 77.00 - 81.50 | 0.287 times | Thu 12 February 2026 | 76.79 (0.69%) | 79.99 | 76.44 - 80.00 | 0.1524 times | Wed 11 February 2026 | 76.26 (-1.8%) | 77.66 | 75.18 - 77.66 | 0.7279 times | Tue 10 February 2026 | 77.66 (-1.18%) | 84.70 | 76.00 - 91.90 | 0.6493 times | Mon 09 February 2026 | 78.59 (2.61%) | 82.65 | 75.53 - 82.65 | 2.6927 times | Fri 06 February 2026 | 76.59 (6.38%) | 71.00 | 70.50 - 79.80 | 3.792 times | Thu 05 February 2026 | 72.00 (1.24%) | 72.00 | 72.00 - 72.12 | 0.5744 times | Wed 04 February 2026 | 71.12 (1.53%) | 72.00 | 71.00 - 72.40 | 0.9598 times | Tue 03 February 2026 | 70.05 (4.51%) | 67.00 | 67.00 - 70.05 | 0.0307 times | Mon 02 February 2026 | 67.03 (-3.55%) | 67.50 | 66.11 - 67.50 | 0.1338 times | Sun 01 February 2026 | 69.50 (-0.98%) | 64.75 | 64.75 - 70.74 | 0.5187 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 69.11 and 85.83
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 72.65 |
| Weekly Target 3 | 82.276666666667 |
| Weekly Target 4 | 89.37 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.75 (4.13%) | 82.65 | 75.18 - 91.90 | 0.3603 times | Fri 06 February 2026 | 76.59 (9.12%) | 64.75 | 64.75 - 79.80 | 0.4802 times | Fri 30 January 2026 | 70.19 (3.1%) | 66.01 | 65.00 - 71.83 | 0.1604 times | Fri 23 January 2026 | 68.08 (-3.83%) | 68.10 | 65.30 - 74.74 | 2.3869 times | Fri 16 January 2026 | 70.79 (-1.68%) | 73.99 | 68.05 - 73.99 | 0.0517 times | Fri 09 January 2026 | 72.00 (-6.64%) | 77.20 | 72.00 - 79.90 | 4.7612 times | Fri 02 January 2026 | 77.12 (-3.59%) | 79.99 | 74.11 - 79.99 | 0.0526 times | Fri 26 December 2025 | 79.99 (2.38%) | 77.60 | 75.96 - 82.00 | 0.109 times | Fri 19 December 2025 | 78.13 (2.13%) | 77.00 | 73.95 - 80.50 | 1.4301 times | Fri 12 December 2025 | 76.50 (2.85%) | 71.51 | 69.25 - 80.95 | 0.2077 times | Fri 05 December 2025 | 74.38 (-4.64%) | 73.75 | 72.98 - 76.00 | 0.0266 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 72.25 and 99.4
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 65.7 |
| Monthly Target 3 | 78.8 |
| Monthly Target 4 | 92.85 |
| Monthly Target 5 | 105.95 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.75 (13.62%) | 64.75 | 64.75 - 91.90 | 0.4382 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 3.8502 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.9393 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.8929 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.4768 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.6652 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.2867 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.5123 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.4193 times | Fri 30 May 2025 | 93.82 (7.05%) | 87.59 | 80.01 - 99.50 | 1.5191 times | Wed 30 April 2025 | 87.64 (17.62%) | 75.48 | 74.92 - 98.95 | 0.3532 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 73.79 |
| 20 day DMA | 71.41 |
| 35 day DMA | 73.15 |
| 50 day DMA | 73.79 |
| 100 day DMA | 76.38 |
| 150 day DMA | 80.19 |
| 200 day DMA | 83.39 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.33 | 76.12 | 75.79 |
| 12 day EMA | 74.86 | 73.97 | 73.46 |
| 20 day EMA | 73.75 | 73.12 | 72.73 |
| 35 day EMA | 73.55 | 73.18 | 72.97 |
| 50 day EMA | 74.35 | 74.13 | 74.02 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 77.18 | 76.22 |
| 12 day SMA | 73.79 | 72.73 | 72.04 |
| 20 day SMA | 71.41 | 70.97 | 70.64 |
| 35 day SMA | 73.15 | 73.14 | 73.17 |
| 50 day SMA | 73.79 | 73.68 | 73.63 |
| 100 day SMA | 76.38 | 76.42 | 76.48 |
| 150 day SMA | 80.19 | 80.25 | 80.37 |
| 200 day SMA | 83.39 | 83.46 | 83.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.