Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 3432.03 and 3585.73
| Daily Target 1 | 3310.92 |
| Daily Target 2 | 3399.43 |
| Daily Target 3 | 3464.6166666667 |
| Daily Target 4 | 3553.13 |
| Daily Target 5 | 3618.32 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 3487.95 (3.84%) | 3443.00 | 3376.10 - 3529.80 | 1.2365 times | Fri 17 January 2025 | 3359.00 (0.56%) | 3499.15 | 3255.00 - 3499.15 | 0.3437 times | Thu 16 January 2025 | 3340.15 (3.79%) | 3400.00 | 3300.00 - 3400.00 | 0.4129 times | Wed 15 January 2025 | 3218.05 (-0.98%) | 3186.00 | 3080.00 - 3299.95 | 0.9396 times | Tue 14 January 2025 | 3249.85 (1.53%) | 3249.90 | 3110.00 - 3299.95 | 1.0169 times | Mon 13 January 2025 | 3200.85 (-3.78%) | 3361.50 | 3155.30 - 3361.50 | 1.5579 times | Fri 10 January 2025 | 3326.70 (-4.68%) | 3490.00 | 3278.00 - 3490.00 | 1.5335 times | Thu 09 January 2025 | 3490.00 (-2.55%) | 3510.20 | 3468.05 - 3570.00 | 0.7444 times | Wed 08 January 2025 | 3581.20 (1.61%) | 3489.00 | 3411.00 - 3600.00 | 1.0332 times | Tue 07 January 2025 | 3524.60 (4.46%) | 3375.00 | 3375.00 - 3630.00 | 1.1816 times | Mon 06 January 2025 | 3374.00 (-1.4%) | 3411.00 | 3356.00 - 3530.00 | 1.4155 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3432.03 and 3585.73
| Weekly Target 1 | 3310.92 |
| Weekly Target 2 | 3399.43 |
| Weekly Target 3 | 3464.6166666667 |
| Weekly Target 4 | 3553.13 |
| Weekly Target 5 | 3618.32 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 3487.95 (3.84%) | 3443.00 | 3376.10 - 3529.80 | 0.2201 times | Fri 17 January 2025 | 3359.00 (0.97%) | 3361.50 | 3080.00 - 3499.15 | 0.76 times | Fri 10 January 2025 | 3326.70 (-2.78%) | 3411.00 | 3278.00 - 3630.00 | 1.0514 times | Fri 03 January 2025 | 3421.95 (-3.61%) | 3620.00 | 3407.00 - 3620.00 | 0.9519 times | Fri 27 December 2024 | 3550.00 (0.93%) | 3649.00 | 3441.00 - 3649.00 | 0.6779 times | Fri 20 December 2024 | 3517.30 (-4.67%) | 3700.00 | 3500.00 - 3750.00 | 0.9776 times | Fri 13 December 2024 | 3689.60 (-4.4%) | 3887.95 | 3650.00 - 3899.90 | 1.0362 times | Fri 06 December 2024 | 3859.55 (-0.21%) | 3753.80 | 3675.00 - 3899.90 | 1.5566 times | Fri 29 November 2024 | 3867.80 (12.11%) | 3550.00 | 3450.00 - 3909.00 | 1.4249 times | Fri 22 November 2024 | 3450.00 (-8.38%) | 3812.00 | 3353.00 - 3829.95 | 1.3435 times | Thu 14 November 2024 | 3765.55 (-4.83%) | 3988.00 | 3650.00 - 4095.75 | 1.224 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3008.98 and 3558.98
| Monthly Target 1 | 2849.32 |
| Monthly Target 2 | 3168.63 |
| Monthly Target 3 | 3399.3166666667 |
| Monthly Target 4 | 3718.63 |
| Monthly Target 5 | 3949.32 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 3487.95 (-0.58%) | 3505.00 | 3080.00 - 3630.00 | 0.2551 times | Tue 31 December 2024 | 3508.35 (-9.29%) | 3753.80 | 3441.00 - 3899.90 | 0.4071 times | Fri 29 November 2024 | 3867.80 (-0.65%) | 3890.00 | 3353.00 - 4195.10 | 0.5422 times | Thu 31 October 2024 | 3892.95 (7.72%) | 3669.40 | 3502.00 - 4477.70 | 1.1066 times | Mon 30 September 2024 | 3614.05 (-6.15%) | 3887.95 | 3530.00 - 4033.00 | 0.5351 times | Fri 30 August 2024 | 3850.70 (-6.34%) | 4150.00 | 3560.00 - 4294.50 | 1.0547 times | Wed 31 July 2024 | 4111.55 (7.38%) | 3752.25 | 3331.10 - 4155.00 | 0.7745 times | Fri 28 June 2024 | 3828.80 (-1.24%) | 4025.00 | 3335.00 - 4500.00 | 0.8442 times | Fri 31 May 2024 | 3876.95 (-9.15%) | 4480.85 | 3659.45 - 5095.00 | 1.7608 times | Tue 30 April 2024 | 4267.50 (56.55%) | 2726.00 | 2665.60 - 4288.75 | 2.7196 times | Thu 28 March 2024 | 2726.00 (10.96%) | 2538.00 | 2253.00 - 2798.50 | 0.9632 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3331 |
| 12 day DMA | 3381.19 |
| 20 day DMA | 3432.61 |
| 35 day DMA | 3552.56 |
| 50 day DMA | 3596.57 |
| 100 day DMA | 3731.45 |
| 150 day DMA | 3765.95 |
| 200 day DMA | 3786.96 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3378.51 | 3323.8 | 3306.21 |
| 12 day EMA | 3390.47 | 3372.75 | 3375.25 |
| 20 day EMA | 3436.27 | 3430.83 | 3438.39 |
| 35 day EMA | 3514.02 | 3515.55 | 3524.77 |
| 50 day EMA | 3597.13 | 3601.58 | 3611.48 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3331 | 3273.58 | 3267.12 |
| 12 day SMA | 3381.19 | 3381.13 | 3392.87 |
| 20 day SMA | 3432.61 | 3434.08 | 3444.7 |
| 35 day SMA | 3552.56 | 3563.41 | 3570.86 |
| 50 day SMA | 3596.57 | 3608.3 | 3617.72 |
| 100 day SMA | 3731.45 | 3736.74 | 3744.65 |
| 150 day SMA | 3765.95 | 3767.35 | 3769.73 |
| 200 day SMA | 3786.96 | 3783.15 | 3780.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.