Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 3257.73 and 3576.73
| Daily Target 1 | 3183.15 |
| Daily Target 2 | 3332.3 |
| Daily Target 3 | 3502.15 |
| Daily Target 4 | 3651.3 |
| Daily Target 5 | 3821.15 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3481.45 (-5.2%) | 3672.00 | 3353.00 - 3672.00 | 1.3897 times | Tue 19 November 2024 | 3672.35 (-0.04%) | 3700.00 | 3655.10 - 3730.95 | 0.9571 times | Mon 18 November 2024 | 3673.90 (-2.43%) | 3812.00 | 3650.00 - 3829.95 | 0.6981 times | Thu 14 November 2024 | 3765.55 (2.48%) | 3800.00 | 3750.00 - 3897.00 | 0.7024 times | Wed 13 November 2024 | 3674.60 (-4.17%) | 3806.00 | 3650.00 - 3806.00 | 0.8945 times | Tue 12 November 2024 | 3834.50 (-2.15%) | 4005.00 | 3812.65 - 4095.75 | 1.6595 times | Mon 11 November 2024 | 3918.75 (-0.96%) | 3988.00 | 3835.80 - 3988.00 | 0.3927 times | Fri 08 November 2024 | 3956.70 (-2.24%) | 4130.30 | 3925.05 - 4130.30 | 0.7413 times | Thu 07 November 2024 | 4047.25 (-0.67%) | 4195.10 | 4005.00 - 4195.10 | 1.1114 times | Wed 06 November 2024 | 4074.40 (6.38%) | 4000.00 | 3835.00 - 4187.00 | 1.4534 times | Tue 05 November 2024 | 3830.15 (-1.29%) | 3880.20 | 3807.00 - 3899.00 | 0.4391 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3178.75 and 3655.7
| Weekly Target 1 | 3077.85 |
| Weekly Target 2 | 3279.65 |
| Weekly Target 3 | 3554.8 |
| Weekly Target 4 | 3756.6 |
| Weekly Target 5 | 4031.75 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3481.45 (-7.54%) | 3812.00 | 3353.00 - 3829.95 | 0.5282 times | Thu 14 November 2024 | 3765.55 (-4.83%) | 3988.00 | 3650.00 - 4095.75 | 0.633 times | Fri 08 November 2024 | 3956.70 (1.58%) | 3920.00 | 3700.00 - 4195.10 | 0.913 times | Fri 01 November 2024 | 3895.15 (2.88%) | 3865.00 | 3760.00 - 4075.00 | 1.0021 times | Fri 25 October 2024 | 3786.15 (-7.86%) | 4109.15 | 3727.00 - 4330.00 | 1.0436 times | Fri 18 October 2024 | 4109.15 (4.02%) | 4055.00 | 3901.00 - 4477.70 | 2.523 times | Fri 11 October 2024 | 3950.45 (7.73%) | 3779.00 | 3502.00 - 4147.95 | 1.4938 times | Thu 03 October 2024 | 3666.85 (0.09%) | 3590.20 | 3590.20 - 3750.00 | 0.3272 times | Fri 27 September 2024 | 3663.45 (2.09%) | 3580.40 | 3542.00 - 3800.00 | 0.7459 times | Fri 20 September 2024 | 3588.40 (-4.29%) | 3748.00 | 3530.00 - 3854.00 | 0.7902 times | Fri 13 September 2024 | 3749.15 (-3.5%) | 3999.80 | 3703.80 - 3999.80 | 0.8383 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 2996.18 and 3838.28
| Monthly Target 1 | 2834.42 |
| Monthly Target 2 | 3157.93 |
| Monthly Target 3 | 3676.5166666667 |
| Monthly Target 4 | 4000.03 |
| Monthly Target 5 | 4518.62 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3481.45 (-10.57%) | 3890.00 | 3353.00 - 4195.10 | 0.3266 times | Thu 31 October 2024 | 3892.95 (7.72%) | 3669.40 | 3502.00 - 4477.70 | 0.9455 times | Mon 30 September 2024 | 3614.05 (-6.15%) | 3887.95 | 3530.00 - 4033.00 | 0.4572 times | Fri 30 August 2024 | 3850.70 (-6.34%) | 4150.00 | 3560.00 - 4294.50 | 0.9012 times | Wed 31 July 2024 | 4111.55 (7.38%) | 3752.25 | 3331.10 - 4155.00 | 0.6618 times | Fri 28 June 2024 | 3828.80 (-1.24%) | 4025.00 | 3335.00 - 4500.00 | 0.7213 times | Fri 31 May 2024 | 3876.95 (-9.15%) | 4480.85 | 3659.45 - 5095.00 | 1.5045 times | Tue 30 April 2024 | 4267.50 (56.55%) | 2726.00 | 2665.60 - 4288.75 | 2.3237 times | Thu 28 March 2024 | 2726.00 (10.96%) | 2538.00 | 2253.00 - 2798.50 | 0.8229 times | Thu 29 February 2024 | 2456.70 (-15.73%) | 2973.45 | 2300.00 - 3059.70 | 1.3354 times | Wed 31 January 2024 | 2915.15 (-6.27%) | 3047.90 | 2780.40 - 3135.80 | 0.4794 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3653.57 |
| 12 day DMA | 3817.48 |
| 20 day DMA | 3858.67 |
| 35 day DMA | 3894.93 |
| 50 day DMA | 3842.68 |
| 100 day DMA | 3823.95 |
| 150 day DMA | 3896.1 |
| 200 day DMA | 3589.03 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3650.09 | 3734.39 | 3765.4 |
| 12 day EMA | 3765.18 | 3816.75 | 3842.99 |
| 20 day EMA | 3819.83 | 3855.43 | 3874.69 |
| 35 day EMA | 3830.22 | 3850.75 | 3861.25 |
| 50 day EMA | 3827.97 | 3842.11 | 3849.04 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3653.57 | 3724.18 | 3773.46 |
| 12 day SMA | 3817.48 | 3851.96 | 3870.34 |
| 20 day SMA | 3858.67 | 3884.29 | 3912.51 |
| 35 day SMA | 3894.93 | 3900.13 | 3898.85 |
| 50 day SMA | 3842.68 | 3850.75 | 3856.3 |
| 100 day SMA | 3823.95 | 3829 | 3832.96 |
| 150 day SMA | 3896.1 | 3897.79 | 3895.96 |
| 200 day SMA | 3589.03 | 3585.91 | 3581.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.