Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 3791.3 and 4061.3
| Daily Target 1 | 3570.87 |
| Daily Target 2 | 3741.73 |
| Daily Target 3 | 3840.8666666667 |
| Daily Target 4 | 4011.73 |
| Daily Target 5 | 4110.87 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3912.60 (3.7%) | 3737.00 | 3670.00 - 3940.00 | 0.851 times | Mon 08 December 2025 | 3773.15 (-1.01%) | 3899.00 | 3711.00 - 3899.00 | 1.0411 times | Fri 05 December 2025 | 3811.65 (-2.8%) | 3921.55 | 3800.00 - 4000.00 | 1.1367 times | Thu 04 December 2025 | 3921.55 (1.23%) | 3801.05 | 3801.05 - 3929.00 | 0.4206 times | Wed 03 December 2025 | 3873.80 (-2.84%) | 3981.00 | 3850.00 - 3981.00 | 1.6677 times | Tue 02 December 2025 | 3987.05 (-1.15%) | 4095.00 | 3951.00 - 4095.00 | 1.2495 times | Mon 01 December 2025 | 4033.35 (-0.53%) | 4090.00 | 4020.15 - 4102.00 | 0.4562 times | Fri 28 November 2025 | 4054.90 (0.78%) | 4040.00 | 4006.00 - 4065.95 | 0.3127 times | Thu 27 November 2025 | 4023.45 (-0.42%) | 4099.00 | 4004.00 - 4099.00 | 1.951 times | Wed 26 November 2025 | 4040.60 (0.05%) | 4044.05 | 4002.00 - 4116.00 | 0.9135 times | Tue 25 November 2025 | 4038.70 (-0.82%) | 4148.00 | 4025.00 - 4148.00 | 0.5592 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3791.3 and 4061.3
| Weekly Target 1 | 3570.87 |
| Weekly Target 2 | 3741.73 |
| Weekly Target 3 | 3840.8666666667 |
| Weekly Target 4 | 4011.73 |
| Weekly Target 5 | 4110.87 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3912.60 (2.65%) | 3899.00 | 3670.00 - 3940.00 | 0.3996 times | Fri 05 December 2025 | 3811.65 (-6%) | 4090.00 | 3800.00 - 4102.00 | 1.0413 times | Fri 28 November 2025 | 4054.90 (-3.56%) | 4199.95 | 4000.00 - 4199.95 | 1.0939 times | Fri 21 November 2025 | 4204.55 (-1.66%) | 4270.00 | 4170.00 - 4396.90 | 0.6397 times | Fri 14 November 2025 | 4275.65 (-2.34%) | 4400.00 | 4202.00 - 4499.90 | 0.8645 times | Fri 07 November 2025 | 4378.05 (-2.11%) | 4590.00 | 4300.00 - 4840.00 | 2.676 times | Fri 31 October 2025 | 4472.50 (5.24%) | 4270.50 | 4232.00 - 4590.00 | 1.1087 times | Thu 23 October 2025 | 4249.85 (4.08%) | 4099.90 | 4031.00 - 4265.00 | 0.6588 times | Fri 17 October 2025 | 4083.25 (-2.49%) | 4187.40 | 4020.10 - 4235.85 | 0.5506 times | Fri 10 October 2025 | 4187.40 (5.82%) | 4077.00 | 3969.00 - 4425.00 | 0.967 times | Fri 03 October 2025 | 3957.25 (-0.15%) | 3993.00 | 3705.00 - 4050.00 | 0.5503 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3575.3 and 4007.3
| Monthly Target 1 | 3462.87 |
| Monthly Target 2 | 3687.73 |
| Monthly Target 3 | 3894.8666666667 |
| Monthly Target 4 | 4119.73 |
| Monthly Target 5 | 4326.87 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3912.60 (-3.51%) | 4090.00 | 3670.00 - 4102.00 | 0.25 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 0.9149 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.6022 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.6643 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 0.848 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 0.8586 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 3.4562 times | Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 1.0208 times | Wed 30 April 2025 | 3392.60 (19.8%) | 2835.00 | 2835.00 - 3599.00 | 0.4793 times | Fri 28 March 2025 | 2831.80 (7.29%) | 2655.00 | 2486.20 - 3099.00 | 0.9058 times | Fri 28 February 2025 | 2639.35 (-21.72%) | 3202.00 | 2600.00 - 3491.00 | 0.7214 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3858.55 |
| 12 day DMA | 3961.91 |
| 20 day DMA | 4101.55 |
| 35 day DMA | 4206.35 |
| 50 day DMA | 4153.39 |
| 100 day DMA | 4164.68 |
| 150 day DMA | 4087.88 |
| 200 day DMA | 3839.75 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3881.21 | 3865.52 | 3911.7 |
| 12 day EMA | 3970.69 | 3981.25 | 4019.07 |
| 20 day EMA | 4046.17 | 4060.22 | 4090.42 |
| 35 day EMA | 4082.04 | 4092.02 | 4110.79 |
| 50 day EMA | 4114.58 | 4122.82 | 4137.09 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3858.55 | 3873.44 | 3925.48 |
| 12 day SMA | 3961.91 | 3986.24 | 4027.58 |
| 20 day SMA | 4101.55 | 4126.75 | 4157 |
| 35 day SMA | 4206.35 | 4212.25 | 4221.22 |
| 50 day SMA | 4153.39 | 4155.34 | 4160.83 |
| 100 day SMA | 4164.68 | 4166.62 | 4169.5 |
| 150 day SMA | 4087.88 | 4084.41 | 4082.13 |
| 200 day SMA | 3839.75 | 3836.29 | 3833.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.