KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeltechEn

Strong Daily Stock price targets for KeltechEn 506528 are 3391.05 and 3400.35

Daily Target 13389.5
Daily Target 23392.6
Daily Target 33398.8
Daily Target 43401.9
Daily Target 53408.1

Daily price and volume Keltech En

Date Closing Open Range Volume
Tue 23 July 2024 3395.70 (-2%) 3405.00 3395.70 - 3405.00 1.166 times
Mon 22 July 2024 3465.00 (-1.79%) 3501.00 3465.00 - 3501.00 0.5184 times
Fri 19 July 2024 3528.00 (-2%) 3556.00 3528.00 - 3556.00 1.1856 times
Thu 18 July 2024 3600.00 (-0%) 3530.00 3530.00 - 3600.00 0.6101 times
Tue 16 July 2024 3600.10 (0%) 3600.10 3600.00 - 3600.10 0.7393 times
Mon 15 July 2024 3600.10 (-1.96%) 3672.00 3600.10 - 3700.00 0.8039 times
Fri 12 July 2024 3672.00 (2%) 3528.00 3528.00 - 3672.00 1.8618 times
Thu 11 July 2024 3600.00 (0.09%) 3668.50 3600.00 - 3668.50 0.9361 times
Wed 10 July 2024 3596.60 (-2%) 3675.00 3596.60 - 3675.00 0.9497 times
Tue 09 July 2024 3670.00 (-1.87%) 3740.00 3667.05 - 3740.00 1.2292 times
Mon 08 July 2024 3740.00 (-0.89%) 3809.70 3740.00 - 3809.70 0.7243 times

 Daily chart KeltechEn

Weekly price and charts KeltechEn

Strong weekly Stock price targets for KeltechEn 506528 are 3343.05 and 3448.35

Weekly Target 13325.5
Weekly Target 23360.6
Weekly Target 33430.8
Weekly Target 43465.9
Weekly Target 53536.1

Weekly price and volumes for Keltech En

Date Closing Open Range Volume
Tue 23 July 2024 3395.70 (-3.75%) 3501.00 3395.70 - 3501.00 0.203 times
Fri 19 July 2024 3528.00 (-3.92%) 3672.00 3528.00 - 3700.00 0.4023 times
Fri 12 July 2024 3672.00 (-2.69%) 3809.70 3528.00 - 3809.70 0.687 times
Fri 05 July 2024 3773.45 (-1.45%) 3752.25 3554.50 - 3780.00 1.3135 times
Fri 28 June 2024 3828.80 (-9.61%) 4235.65 3828.80 - 4235.65 0.7884 times
Fri 21 June 2024 4235.65 (13.87%) 4097.00 3983.75 - 4500.00 1.2447 times
Fri 14 June 2024 3719.65 (0.61%) 3839.90 3652.00 - 3839.90 0.8164 times
Fri 07 June 2024 3697.15 (-4.64%) 4025.00 3335.00 - 4025.00 1.7632 times
Fri 31 May 2024 3876.95 (2.42%) 3873.95 3659.45 - 4070.00 1.5063 times
Fri 24 May 2024 3785.40 (-8.73%) 4159.00 3665.05 - 4199.90 1.2753 times
Sat 18 May 2024 4147.65 (-8.26%) 4294.95 4011.00 - 4509.00 2.2681 times

 weekly chart KeltechEn

Monthly price and charts KeltechEn

Strong monthly Stock price targets for KeltechEn 506528 are 3188.7 and 3602.7

Monthly Target 13119.7
Monthly Target 23257.7
Monthly Target 33533.7
Monthly Target 43671.7
Monthly Target 53947.7

Monthly price and volumes Keltech En

Date Closing Open Range Volume
Tue 23 July 2024 3395.70 (-11.31%) 3752.25 3395.70 - 3809.70 0.4028 times
Fri 28 June 2024 3828.80 (-1.24%) 4025.00 3335.00 - 4500.00 0.7131 times
Fri 31 May 2024 3876.95 (-9.15%) 4480.85 3659.45 - 5095.00 1.4873 times
Tue 30 April 2024 4267.50 (56.55%) 2726.00 2665.60 - 4288.75 2.2972 times
Thu 28 March 2024 2726.00 (10.96%) 2538.00 2253.00 - 2798.50 0.8136 times
Thu 29 February 2024 2456.70 (-15.73%) 2973.45 2300.00 - 3059.70 1.3202 times
Wed 31 January 2024 2915.15 (-6.27%) 3047.90 2780.40 - 3135.80 0.4739 times
Fri 29 December 2023 3110.10 (26.83%) 2403.10 2362.80 - 3339.00 1.1151 times
Thu 30 November 2023 2452.10 (25.58%) 1991.60 1991.60 - 2604.20 0.6698 times
Tue 31 October 2023 1952.55 (13.19%) 1718.00 1630.00 - 2149.00 0.707 times
Fri 29 September 2023 1725.00 (-3.39%) 1834.00 1612.00 - 1975.00 0.4288 times

 monthly chart KeltechEn

DMA SMA EMA moving averages of Keltech En 506528

DMA (daily moving average) of Keltech En 506528

DMA period DMA value
5 day DMA 3517.76
12 day DMA 3603.41
20 day DMA 3690.55
35 day DMA 3768.78
50 day DMA 3833.63
100 day DMA 3528.88
150 day DMA 3297.94
200 day DMA 3013.26

EMA (exponential moving average) of Keltech En 506528

EMA period EMA current EMA prev EMA prev2
5 day EMA3496.493546.873587.8
12 day EMA3590.043625.363654.51
20 day EMA3668.043696.693721.07
35 day EMA37723794.153813.53
50 day EMA3875.923895.513913.07

SMA (simple moving average) of Keltech En 506528

SMA period SMA current SMA prev SMA prev2
5 day SMA3517.763558.643600.04
12 day SMA3603.413628.733642.23
20 day SMA3690.553732.553771.08
35 day SMA3768.783782.533794.89
50 day SMA3833.633856.143882.02
100 day SMA3528.883521.63514.03
150 day SMA3297.943291.573284.69
200 day SMA3013.263004.912996.3
Back to top | Use Dark Theme