Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 4630.4 and 4730.4
| Daily Target 1 | 4553.6 |
| Daily Target 2 | 4607.2 |
| Daily Target 3 | 4653.6 |
| Daily Target 4 | 4707.2 |
| Daily Target 5 | 4753.6 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4660.80 (4.06%) | 4650.00 | 4600.00 - 4700.00 | 0.6161 times |
| Fri 06 June 2025 | 4478.80 (5%) | 4320.00 | 4200.00 - 4478.80 | 0.7692 times |
| Thu 05 June 2025 | 4265.55 (-7.37%) | 4619.00 | 4225.00 - 4620.00 | 0.9906 times |
| Wed 04 June 2025 | 4604.70 (-0.18%) | 4800.00 | 4560.00 - 5198.00 | 2.0049 times |
| Tue 03 June 2025 | 4613.20 (13.91%) | 4235.00 | 4155.00 - 4799.00 | 2.4715 times |
| Mon 02 June 2025 | 4049.95 (17.03%) | 3824.45 | 3490.95 - 4152.90 | 2.526 times |
| Fri 30 May 2025 | 3460.75 (0.57%) | 3441.15 | 3441.15 - 3480.00 | 0.0691 times |
| Thu 29 May 2025 | 3441.15 (0.03%) | 3395.00 | 3395.00 - 3467.00 | 0.0685 times |
| Wed 28 May 2025 | 3440.05 (-1.53%) | 3570.00 | 3410.00 - 3570.00 | 0.1751 times |
| Tue 27 May 2025 | 3493.40 (-5.66%) | 3670.65 | 3399.95 - 3750.00 | 0.309 times |
| Mon 26 May 2025 | 3702.80 (-1.62%) | 3849.80 | 3671.00 - 3849.80 | 0.1626 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 4630.4 and 4730.4
| Weekly Target 1 | 4553.6 |
| Weekly Target 2 | 4607.2 |
| Weekly Target 3 | 4653.6 |
| Weekly Target 4 | 4707.2 |
| Weekly Target 5 | 4753.6 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4660.80 (4.06%) | 4650.00 | 4600.00 - 4700.00 | 0.4373 times |
| Fri 06 June 2025 | 4478.80 (29.42%) | 3824.45 | 3490.95 - 5198.00 | 6.2196 times |
| Fri 30 May 2025 | 3460.75 (-8.05%) | 3849.80 | 3395.00 - 3849.80 | 0.5568 times |
| Fri 23 May 2025 | 3763.85 (9.88%) | 3425.00 | 3425.00 - 3899.90 | 1.2146 times |
| Fri 16 May 2025 | 3425.50 (6.26%) | 3351.00 | 3270.00 - 3556.00 | 0.3679 times |
| Fri 09 May 2025 | 3223.60 (-3.37%) | 3306.05 | 3102.00 - 3398.85 | 0.256 times |
| Fri 02 May 2025 | 3336.05 (2.31%) | 3260.00 | 3232.00 - 3599.00 | 0.3118 times |
| Fri 25 April 2025 | 3260.75 (-2.33%) | 3355.15 | 3200.00 - 3495.00 | 0.1915 times |
| Thu 17 April 2025 | 3338.50 (-0.74%) | 3398.00 | 3300.00 - 3496.85 | 0.1084 times |
| Fri 11 April 2025 | 3363.45 (8.43%) | 3040.00 | 2979.00 - 3448.95 | 0.3361 times |
| Fri 04 April 2025 | 3102.05 (9.54%) | 2835.00 | 2835.00 - 3185.00 | 0.226 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 4075.88 and 5782.93
| Monthly Target 1 | 2742.87 |
| Monthly Target 2 | 3701.83 |
| Monthly Target 3 | 4449.9166666667 |
| Monthly Target 4 | 5408.88 |
| Monthly Target 5 | 6156.97 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4660.80 (34.68%) | 3824.45 | 3490.95 - 5198.00 | 2.8122 times |
| Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 1.026 times |
| Wed 30 April 2025 | 3392.60 (19.8%) | 2835.00 | 2835.00 - 3599.00 | 0.4817 times |
| Fri 28 March 2025 | 2831.80 (7.29%) | 2655.00 | 2486.20 - 3099.00 | 0.9105 times |
| Fri 28 February 2025 | 2639.35 (-21.72%) | 3202.00 | 2600.00 - 3491.00 | 0.7251 times |
| Fri 31 January 2025 | 3371.50 (-3.9%) | 3505.00 | 2901.00 - 3630.00 | 0.5139 times |
| Tue 31 December 2024 | 3508.35 (-9.29%) | 3753.80 | 3441.00 - 3899.90 | 0.5547 times |
| Fri 29 November 2024 | 3867.80 (-0.65%) | 3890.00 | 3353.00 - 4195.10 | 0.7388 times |
| Thu 31 October 2024 | 3892.95 (7.72%) | 3669.40 | 3502.00 - 4477.70 | 1.5079 times |
| Mon 30 September 2024 | 3614.05 (-6.15%) | 3887.95 | 3530.00 - 4033.00 | 0.7291 times |
| Fri 30 August 2024 | 3850.70 (-6.34%) | 4150.00 | 3560.00 - 4294.50 | 1.4372 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 4524.61 |
| 12 day DMA | 3997.92 |
| 20 day DMA | 3825.87 |
| 35 day DMA | 3611.48 |
| 50 day DMA | 3460.26 |
| 100 day DMA | 3306.14 |
| 150 day DMA | 3442.93 |
| 200 day DMA | 3551.98 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4424.87 | 4306.92 | 4220.99 |
| 12 day EMA | 4128.48 | 4031.73 | 3950.47 |
| 20 day EMA | 3928.45 | 3851.4 | 3785.39 |
| 35 day EMA | 3700.91 | 3644.4 | 3595.28 |
| 50 day EMA | 3525.14 | 3478.81 | 3438.01 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4524.61 | 4402.44 | 4198.83 |
| 12 day SMA | 3997.92 | 3924.76 | 3865.25 |
| 20 day SMA | 3825.87 | 3759.39 | 3696.63 |
| 35 day SMA | 3611.48 | 3574.58 | 3544.38 |
| 50 day SMA | 3460.26 | 3425.37 | 3394.39 |
| 100 day SMA | 3306.14 | 3293.76 | 3283.84 |
| 150 day SMA | 3442.93 | 3438.48 | 3436.87 |
| 200 day SMA | 3551.98 | 3548.48 | 3545.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.