Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 3607.1 and 3715.75
| Daily Target 1 | 3585.53 |
| Daily Target 2 | 3628.67 |
| Daily Target 3 | 3694.1833333333 |
| Daily Target 4 | 3737.32 |
| Daily Target 5 | 3802.83 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3671.80 (-2.24%) | 3737.20 | 3651.05 - 3759.70 | 1.2239 times | Wed 07 January 2026 | 3755.80 (-0.13%) | 3819.10 | 3738.00 - 3819.10 | 1.0902 times | Tue 06 January 2026 | 3760.65 (-2.52%) | 3838.00 | 3735.00 - 3874.00 | 1.7566 times | Mon 05 January 2026 | 3857.70 (0.22%) | 3838.00 | 3729.00 - 3889.85 | 1.2738 times | Fri 02 January 2026 | 3849.15 (0.71%) | 3821.95 | 3780.05 - 3881.95 | 0.6278 times | Thu 01 January 2026 | 3821.95 (3.59%) | 3689.00 | 3689.00 - 3880.00 | 0.6052 times | Wed 31 December 2025 | 3689.40 (0.05%) | 3724.70 | 3627.00 - 3751.65 | 0.8998 times | Tue 30 December 2025 | 3687.40 (-1.59%) | 3746.00 | 3625.00 - 3756.20 | 1.0539 times | Mon 29 December 2025 | 3746.85 (-0.43%) | 3751.00 | 3702.05 - 3887.50 | 0.5961 times | Fri 26 December 2025 | 3762.90 (-2.12%) | 3846.00 | 3746.65 - 3856.00 | 0.8726 times | Wed 24 December 2025 | 3844.40 (-0.21%) | 3889.50 | 3820.20 - 3996.00 | 0.6913 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3542.03 and 3780.83
| Weekly Target 1 | 3498.77 |
| Weekly Target 2 | 3585.28 |
| Weekly Target 3 | 3737.5666666667 |
| Weekly Target 4 | 3824.08 |
| Weekly Target 5 | 3976.37 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3671.80 (-4.61%) | 3838.00 | 3651.05 - 3889.85 | 0.6902 times | Fri 02 January 2026 | 3849.15 (2.29%) | 3751.00 | 3625.00 - 3887.50 | 0.4885 times | Fri 26 December 2025 | 3762.90 (-3.83%) | 3842.20 | 3746.65 - 3996.00 | 0.3668 times | Fri 19 December 2025 | 3912.95 (2.95%) | 3898.90 | 3760.65 - 3999.00 | 0.5058 times | Fri 12 December 2025 | 3800.70 (-0.29%) | 3899.00 | 3640.00 - 3982.70 | 0.8105 times | Fri 05 December 2025 | 3811.65 (-6%) | 4090.00 | 3800.00 - 4102.00 | 1.177 times | Fri 28 November 2025 | 4054.90 (-3.56%) | 4199.95 | 4000.00 - 4199.95 | 1.2364 times | Fri 21 November 2025 | 4204.55 (-1.66%) | 4270.00 | 4170.00 - 4396.90 | 0.723 times | Fri 14 November 2025 | 4275.65 (-2.34%) | 4400.00 | 4202.00 - 4499.90 | 0.9771 times | Fri 07 November 2025 | 4378.05 (-2.11%) | 4590.00 | 4300.00 - 4840.00 | 3.0246 times | Fri 31 October 2025 | 4472.50 (5.24%) | 4270.50 | 4232.00 - 4590.00 | 1.2531 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3542.03 and 3780.83
| Monthly Target 1 | 3498.77 |
| Monthly Target 2 | 3585.28 |
| Monthly Target 3 | 3737.5666666667 |
| Monthly Target 4 | 3824.08 |
| Monthly Target 5 | 3976.37 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3671.80 (-0.48%) | 3689.00 | 3651.05 - 3889.85 | 0.1378 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.5172 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 0.9667 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.6363 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.7019 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 0.8961 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 0.9072 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 3.6519 times | Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 1.0786 times | Wed 30 April 2025 | 3392.60 (19.8%) | 2835.00 | 2835.00 - 3599.00 | 0.5064 times | Fri 28 March 2025 | 2831.80 (7.29%) | 2655.00 | 2486.20 - 3099.00 | 0.9571 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3779.02 |
| 12 day DMA | 3775.04 |
| 20 day DMA | 3808.55 |
| 35 day DMA | 3884.43 |
| 50 day DMA | 4043.86 |
| 100 day DMA | 4091.01 |
| 150 day DMA | 4134.77 |
| 200 day DMA | 3920.93 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3746.14 | 3783.3 | 3797.05 |
| 12 day EMA | 3780.49 | 3800.24 | 3808.32 |
| 20 day EMA | 3819.57 | 3835.12 | 3843.47 |
| 35 day EMA | 3923.54 | 3938.36 | 3949.11 |
| 50 day EMA | 4026.87 | 4041.36 | 4053.01 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3779.02 | 3809.05 | 3795.77 |
| 12 day SMA | 3775.04 | 3790.45 | 3803.55 |
| 20 day SMA | 3808.55 | 3813.34 | 3821.18 |
| 35 day SMA | 3884.43 | 3901.91 | 3915.99 |
| 50 day SMA | 4043.86 | 4056.05 | 4065.93 |
| 100 day SMA | 4091.01 | 4097.23 | 4100.58 |
| 150 day SMA | 4134.77 | 4133.36 | 4131.26 |
| 200 day SMA | 3920.93 | 3917.18 | 3913.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.