Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 4148.4 and 4279.4
| Daily Target 1 | 4054.6 |
| Daily Target 2 | 4111.2 |
| Daily Target 3 | 4185.6 |
| Daily Target 4 | 4242.2 |
| Daily Target 5 | 4316.6 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 4167.80 (1.04%) | 4129.50 | 4129.00 - 4260.00 | 0.5054 times | Tue 15 July 2025 | 4124.95 (1.75%) | 4115.00 | 4058.00 - 4179.00 | 1.1162 times | Mon 14 July 2025 | 4053.95 (-1.28%) | 4110.00 | 3955.00 - 4181.80 | 1.1304 times | Fri 11 July 2025 | 4106.40 (1.11%) | 4085.00 | 4067.00 - 4139.05 | 0.5652 times | Thu 10 July 2025 | 4061.50 (-3%) | 4106.00 | 4040.00 - 4200.00 | 0.699 times | Wed 09 July 2025 | 4187.20 (0.37%) | 4198.00 | 4125.00 - 4200.00 | 0.8312 times | Tue 08 July 2025 | 4171.60 (-0.5%) | 4192.60 | 4131.00 - 4220.00 | 0.4786 times | Mon 07 July 2025 | 4192.60 (0.92%) | 4184.60 | 4000.00 - 4226.00 | 3.2935 times | Fri 04 July 2025 | 4154.55 (0.92%) | 4150.00 | 4117.00 - 4156.90 | 0.3715 times | Thu 03 July 2025 | 4116.80 (0.38%) | 4190.00 | 4101.10 - 4190.00 | 1.0091 times | Wed 02 July 2025 | 4101.10 (0.29%) | 4089.10 | 4056.00 - 4177.00 | 1.2689 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 4061.4 and 4366.4
| Weekly Target 1 | 3822.6 |
| Weekly Target 2 | 3995.2 |
| Weekly Target 3 | 4127.6 |
| Weekly Target 4 | 4300.2 |
| Weekly Target 5 | 4432.6 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 4167.80 (1.5%) | 4110.00 | 3955.00 - 4260.00 | 0.167 times | Fri 11 July 2025 | 4106.40 (-1.16%) | 4184.60 | 4000.00 - 4226.00 | 0.3561 times | Fri 04 July 2025 | 4154.55 (-1.57%) | 4235.00 | 4010.00 - 4259.00 | 0.2745 times | Fri 27 June 2025 | 4220.75 (3.27%) | 4141.00 | 4023.80 - 4329.00 | 0.3955 times | Thu 19 June 2025 | 4087.00 (-5.43%) | 4407.90 | 4025.00 - 4448.00 | 0.354 times | Fri 13 June 2025 | 4321.45 (-3.51%) | 4650.00 | 4230.05 - 4700.00 | 0.9818 times | Fri 06 June 2025 | 4478.80 (29.42%) | 3824.45 | 3490.95 - 5198.00 | 5.559 times | Fri 30 May 2025 | 3460.75 (-8.05%) | 3849.80 | 3395.00 - 3849.80 | 0.4977 times | Fri 23 May 2025 | 3763.85 (9.88%) | 3425.00 | 3425.00 - 3899.90 | 1.0856 times | Fri 16 May 2025 | 3425.50 (6.26%) | 3351.00 | 3270.00 - 3556.00 | 0.3288 times | Fri 09 May 2025 | 3223.60 (-3.37%) | 3306.05 | 3102.00 - 3398.85 | 0.2288 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 4061.4 and 4366.4
| Monthly Target 1 | 3822.6 |
| Monthly Target 2 | 3995.2 |
| Monthly Target 3 | 4127.6 |
| Monthly Target 4 | 4300.2 |
| Monthly Target 5 | 4432.6 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 4167.80 (0.17%) | 4150.00 | 3955.00 - 4260.00 | 0.3392 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 3.3789 times | Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 0.998 times | Wed 30 April 2025 | 3392.60 (19.8%) | 2835.00 | 2835.00 - 3599.00 | 0.4685 times | Fri 28 March 2025 | 2831.80 (7.29%) | 2655.00 | 2486.20 - 3099.00 | 0.8856 times | Fri 28 February 2025 | 2639.35 (-21.72%) | 3202.00 | 2600.00 - 3491.00 | 0.7053 times | Fri 31 January 2025 | 3371.50 (-3.9%) | 3505.00 | 2901.00 - 3630.00 | 0.4999 times | Tue 31 December 2024 | 3508.35 (-9.29%) | 3753.80 | 3441.00 - 3899.90 | 0.5395 times | Fri 29 November 2024 | 3867.80 (-0.65%) | 3890.00 | 3353.00 - 4195.10 | 0.7186 times | Thu 31 October 2024 | 3892.95 (7.72%) | 3669.40 | 3502.00 - 4477.70 | 1.4666 times | Mon 30 September 2024 | 3614.05 (-6.15%) | 3887.95 | 3530.00 - 4033.00 | 0.7092 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 4102.92 |
| 12 day DMA | 4127.3 |
| 20 day DMA | 4152.3 |
| 35 day DMA | 4185.63 |
| 50 day DMA | 3983.39 |
| 100 day DMA | 3542.85 |
| 150 day DMA | 3515.22 |
| 200 day DMA | 3590.1 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4128.72 | 4109.18 | 4101.3 |
| 12 day EMA | 4138.87 | 4133.61 | 4135.18 |
| 20 day EMA | 4138.13 | 4135.01 | 4136.07 |
| 35 day EMA | 4033.19 | 4025.27 | 4019.4 |
| 50 day EMA | 3943.16 | 3934 | 3926.21 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4102.92 | 4106.8 | 4116.13 |
| 12 day SMA | 4127.3 | 4126.7 | 4134.68 |
| 20 day SMA | 4152.3 | 4160.88 | 4171.38 |
| 35 day SMA | 4185.63 | 4166.36 | 4154.3 |
| 50 day SMA | 3983.39 | 3964.5 | 3948.64 |
| 100 day SMA | 3542.85 | 3532.17 | 3523.56 |
| 150 day SMA | 3515.22 | 3513.22 | 3509.86 |
| 200 day SMA | 3590.1 | 3587.95 | 3586.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.