KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeltechEn

Strong Daily Stock price targets for KeltechEn 506528 are 4148.4 and 4279.4

Daily Target 14054.6
Daily Target 24111.2
Daily Target 34185.6
Daily Target 44242.2
Daily Target 54316.6

Daily price and volume Keltech En

Date Closing Open Range Volume
Wed 16 July 2025 4167.80 (1.04%) 4129.50 4129.00 - 4260.00 0.5054 times
Tue 15 July 2025 4124.95 (1.75%) 4115.00 4058.00 - 4179.00 1.1162 times
Mon 14 July 2025 4053.95 (-1.28%) 4110.00 3955.00 - 4181.80 1.1304 times
Fri 11 July 2025 4106.40 (1.11%) 4085.00 4067.00 - 4139.05 0.5652 times
Thu 10 July 2025 4061.50 (-3%) 4106.00 4040.00 - 4200.00 0.699 times
Wed 09 July 2025 4187.20 (0.37%) 4198.00 4125.00 - 4200.00 0.8312 times
Tue 08 July 2025 4171.60 (-0.5%) 4192.60 4131.00 - 4220.00 0.4786 times
Mon 07 July 2025 4192.60 (0.92%) 4184.60 4000.00 - 4226.00 3.2935 times
Fri 04 July 2025 4154.55 (0.92%) 4150.00 4117.00 - 4156.90 0.3715 times
Thu 03 July 2025 4116.80 (0.38%) 4190.00 4101.10 - 4190.00 1.0091 times
Wed 02 July 2025 4101.10 (0.29%) 4089.10 4056.00 - 4177.00 1.2689 times

 Daily chart KeltechEn

Weekly price and charts KeltechEn

Strong weekly Stock price targets for KeltechEn 506528 are 4061.4 and 4366.4

Weekly Target 13822.6
Weekly Target 23995.2
Weekly Target 34127.6
Weekly Target 44300.2
Weekly Target 54432.6

Weekly price and volumes for Keltech En

Date Closing Open Range Volume
Wed 16 July 2025 4167.80 (1.5%) 4110.00 3955.00 - 4260.00 0.167 times
Fri 11 July 2025 4106.40 (-1.16%) 4184.60 4000.00 - 4226.00 0.3561 times
Fri 04 July 2025 4154.55 (-1.57%) 4235.00 4010.00 - 4259.00 0.2745 times
Fri 27 June 2025 4220.75 (3.27%) 4141.00 4023.80 - 4329.00 0.3955 times
Thu 19 June 2025 4087.00 (-5.43%) 4407.90 4025.00 - 4448.00 0.354 times
Fri 13 June 2025 4321.45 (-3.51%) 4650.00 4230.05 - 4700.00 0.9818 times
Fri 06 June 2025 4478.80 (29.42%) 3824.45 3490.95 - 5198.00 5.559 times
Fri 30 May 2025 3460.75 (-8.05%) 3849.80 3395.00 - 3849.80 0.4977 times
Fri 23 May 2025 3763.85 (9.88%) 3425.00 3425.00 - 3899.90 1.0856 times
Fri 16 May 2025 3425.50 (6.26%) 3351.00 3270.00 - 3556.00 0.3288 times
Fri 09 May 2025 3223.60 (-3.37%) 3306.05 3102.00 - 3398.85 0.2288 times

 weekly chart KeltechEn

Monthly price and charts KeltechEn

Strong monthly Stock price targets for KeltechEn 506528 are 4061.4 and 4366.4

Monthly Target 13822.6
Monthly Target 23995.2
Monthly Target 34127.6
Monthly Target 44300.2
Monthly Target 54432.6

Monthly price and volumes Keltech En

Date Closing Open Range Volume
Wed 16 July 2025 4167.80 (0.17%) 4150.00 3955.00 - 4260.00 0.3392 times
Mon 30 June 2025 4160.60 (20.22%) 3824.45 3490.95 - 5198.00 3.3789 times
Fri 30 May 2025 3460.75 (2.01%) 3400.00 3102.00 - 3899.90 0.998 times
Wed 30 April 2025 3392.60 (19.8%) 2835.00 2835.00 - 3599.00 0.4685 times
Fri 28 March 2025 2831.80 (7.29%) 2655.00 2486.20 - 3099.00 0.8856 times
Fri 28 February 2025 2639.35 (-21.72%) 3202.00 2600.00 - 3491.00 0.7053 times
Fri 31 January 2025 3371.50 (-3.9%) 3505.00 2901.00 - 3630.00 0.4999 times
Tue 31 December 2024 3508.35 (-9.29%) 3753.80 3441.00 - 3899.90 0.5395 times
Fri 29 November 2024 3867.80 (-0.65%) 3890.00 3353.00 - 4195.10 0.7186 times
Thu 31 October 2024 3892.95 (7.72%) 3669.40 3502.00 - 4477.70 1.4666 times
Mon 30 September 2024 3614.05 (-6.15%) 3887.95 3530.00 - 4033.00 0.7092 times

 monthly chart KeltechEn

DMA SMA EMA moving averages of Keltech En 506528

DMA (daily moving average) of Keltech En 506528

DMA period DMA value
5 day DMA 4102.92
12 day DMA 4127.3
20 day DMA 4152.3
35 day DMA 4185.63
50 day DMA 3983.39
100 day DMA 3542.85
150 day DMA 3515.22
200 day DMA 3590.1

EMA (exponential moving average) of Keltech En 506528

EMA period EMA current EMA prev EMA prev2
5 day EMA4128.724109.184101.3
12 day EMA4138.874133.614135.18
20 day EMA4138.134135.014136.07
35 day EMA4033.194025.274019.4
50 day EMA3943.1639343926.21

SMA (simple moving average) of Keltech En 506528

SMA period SMA current SMA prev SMA prev2
5 day SMA4102.924106.84116.13
12 day SMA4127.34126.74134.68
20 day SMA4152.34160.884171.38
35 day SMA4185.634166.364154.3
50 day SMA3983.393964.53948.64
100 day SMA3542.853532.173523.56
150 day SMA3515.223513.223509.86
200 day SMA3590.13587.953586.07
Back to top | Use Dark Theme