Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 3388.48 and 3489.68
| Daily Target 1 | 3309.72 |
| Daily Target 2 | 3366.03 |
| Daily Target 3 | 3410.9166666667 |
| Daily Target 4 | 3467.23 |
| Daily Target 5 | 3512.12 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3422.35 (0.66%) | 3402.00 | 3354.60 - 3455.80 | 0.264 times | Tue 13 January 2026 | 3400.00 (-0.54%) | 3400.00 | 3350.00 - 3490.00 | 0.5703 times | Mon 12 January 2026 | 3418.40 (-2.09%) | 3466.00 | 3300.00 - 3519.85 | 1.3329 times | Fri 09 January 2026 | 3491.25 (-4.92%) | 3651.00 | 3400.00 - 3700.00 | 3.1041 times | Thu 08 January 2026 | 3671.80 (-2.24%) | 3737.20 | 3651.05 - 3759.70 | 0.8799 times | Wed 07 January 2026 | 3755.80 (-0.13%) | 3819.10 | 3738.00 - 3819.10 | 0.7838 times | Tue 06 January 2026 | 3760.65 (-2.52%) | 3838.00 | 3735.00 - 3874.00 | 1.2628 times | Mon 05 January 2026 | 3857.70 (0.22%) | 3838.00 | 3729.00 - 3889.85 | 0.9158 times | Fri 02 January 2026 | 3849.15 (0.71%) | 3821.95 | 3780.05 - 3881.95 | 0.4514 times | Thu 01 January 2026 | 3821.95 (3.59%) | 3689.00 | 3689.00 - 3880.00 | 0.4351 times | Wed 31 December 2025 | 3689.40 (0.05%) | 3724.70 | 3627.00 - 3751.65 | 0.6469 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3251.25 and 3471.1
| Weekly Target 1 | 3194.22 |
| Weekly Target 2 | 3308.28 |
| Weekly Target 3 | 3414.0666666667 |
| Weekly Target 4 | 3528.13 |
| Weekly Target 5 | 3633.92 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3422.35 (-1.97%) | 3466.00 | 3300.00 - 3519.85 | 0.4914 times | Fri 09 January 2026 | 3491.25 (-9.3%) | 3838.00 | 3400.00 - 3889.85 | 1.5751 times | Fri 02 January 2026 | 3849.15 (2.29%) | 3751.00 | 3625.00 - 3887.50 | 0.6167 times | Fri 26 December 2025 | 3762.90 (-3.83%) | 3842.20 | 3746.65 - 3996.00 | 0.463 times | Fri 19 December 2025 | 3912.95 (2.95%) | 3898.90 | 3760.65 - 3999.00 | 0.6385 times | Fri 12 December 2025 | 3800.70 (-0.29%) | 3899.00 | 3640.00 - 3982.70 | 1.0231 times | Fri 05 December 2025 | 3811.65 (-6%) | 4090.00 | 3800.00 - 4102.00 | 1.4857 times | Fri 28 November 2025 | 4054.90 (-3.56%) | 4199.95 | 4000.00 - 4199.95 | 1.5607 times | Fri 21 November 2025 | 4204.55 (-1.66%) | 4270.00 | 4170.00 - 4396.90 | 0.9126 times | Fri 14 November 2025 | 4275.65 (-2.34%) | 4400.00 | 4202.00 - 4499.90 | 1.2333 times | Fri 07 November 2025 | 4378.05 (-2.11%) | 4590.00 | 4300.00 - 4840.00 | 3.8178 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3066.25 and 3656.1
| Monthly Target 1 | 2947.55 |
| Monthly Target 2 | 3184.95 |
| Monthly Target 3 | 3537.4 |
| Monthly Target 4 | 3774.8 |
| Monthly Target 5 | 4127.25 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3422.35 (-7.24%) | 3689.00 | 3300.00 - 3889.85 | 0.2869 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.5094 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 0.9521 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.6267 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.6913 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 0.8825 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 0.8935 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 3.5966 times | Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 1.0623 times | Wed 30 April 2025 | 3392.60 (19.8%) | 2835.00 | 2835.00 - 3599.00 | 0.4987 times | Fri 28 March 2025 | 2831.80 (7.29%) | 2655.00 | 2486.20 - 3099.00 | 0.9426 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3480.76 |
| 12 day DMA | 3652.15 |
| 20 day DMA | 3729.29 |
| 35 day DMA | 3802.93 |
| 50 day DMA | 3966.05 |
| 100 day DMA | 4054.5 |
| 150 day DMA | 4109.42 |
| 200 day DMA | 3930.66 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3487.58 | 3520.19 | 3580.27 |
| 12 day EMA | 3609.11 | 3643.05 | 3687.23 |
| 20 day EMA | 3693.41 | 3721.93 | 3755.8 |
| 35 day EMA | 3835.29 | 3859.6 | 3886.66 |
| 50 day EMA | 3950.95 | 3972.52 | 3995.88 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3480.76 | 3547.45 | 3619.58 |
| 12 day SMA | 3652.15 | 3679.2 | 3709.44 |
| 20 day SMA | 3729.29 | 3754.13 | 3776.85 |
| 35 day SMA | 3802.93 | 3820.54 | 3839.74 |
| 50 day SMA | 3966.05 | 3987.05 | 4007.38 |
| 100 day SMA | 4054.5 | 4062.23 | 4071.38 |
| 150 day SMA | 4109.42 | 4115.04 | 4123.08 |
| 200 day SMA | 3930.66 | 3928.53 | 3926.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.