Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 3817.78 and 3947.63
| Daily Target 1 | 3783.95 |
| Daily Target 2 | 3851.6 |
| Daily Target 3 | 3913.8 |
| Daily Target 4 | 3981.45 |
| Daily Target 5 | 4043.65 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3919.25 (1.68%) | 3976.00 | 3846.15 - 3976.00 | 0.3273 times | Mon 15 December 2025 | 3854.40 (1.41%) | 3898.90 | 3760.65 - 3920.00 | 0.5156 times | Fri 12 December 2025 | 3800.70 (1.54%) | 3824.50 | 3730.00 - 3840.00 | 0.5801 times | Thu 11 December 2025 | 3743.00 (-0.65%) | 3750.00 | 3640.00 - 3784.00 | 0.882 times | Wed 10 December 2025 | 3767.45 (-3.71%) | 3912.60 | 3726.90 - 3982.70 | 0.6174 times | Tue 09 December 2025 | 3912.60 (3.7%) | 3737.00 | 3670.00 - 3940.00 | 1.1771 times | Mon 08 December 2025 | 3773.15 (-1.01%) | 3899.00 | 3711.00 - 3899.00 | 1.44 times | Fri 05 December 2025 | 3811.65 (-2.8%) | 3921.55 | 3800.00 - 4000.00 | 1.5723 times | Thu 04 December 2025 | 3921.55 (1.23%) | 3801.05 | 3801.05 - 3929.00 | 0.5818 times | Wed 03 December 2025 | 3873.80 (-2.84%) | 3981.00 | 3850.00 - 3981.00 | 2.3066 times | Tue 02 December 2025 | 3987.05 (-1.15%) | 4095.00 | 3951.00 - 4095.00 | 1.7283 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3839.95 and 4055.3
| Weekly Target 1 | 3669.95 |
| Weekly Target 2 | 3794.6 |
| Weekly Target 3 | 3885.3 |
| Weekly Target 4 | 4009.95 |
| Weekly Target 5 | 4100.65 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3919.25 (3.12%) | 3898.90 | 3760.65 - 3976.00 | 0.1358 times | Fri 12 December 2025 | 3800.70 (-0.29%) | 3899.00 | 3640.00 - 3982.70 | 0.7565 times | Fri 05 December 2025 | 3811.65 (-6%) | 4090.00 | 3800.00 - 4102.00 | 1.0985 times | Fri 28 November 2025 | 4054.90 (-3.56%) | 4199.95 | 4000.00 - 4199.95 | 1.154 times | Fri 21 November 2025 | 4204.55 (-1.66%) | 4270.00 | 4170.00 - 4396.90 | 0.6748 times | Fri 14 November 2025 | 4275.65 (-2.34%) | 4400.00 | 4202.00 - 4499.90 | 0.9119 times | Fri 07 November 2025 | 4378.05 (-2.11%) | 4590.00 | 4300.00 - 4840.00 | 2.823 times | Fri 31 October 2025 | 4472.50 (5.24%) | 4270.50 | 4232.00 - 4590.00 | 1.1696 times | Thu 23 October 2025 | 4249.85 (4.08%) | 4099.90 | 4031.00 - 4265.00 | 0.695 times | Fri 17 October 2025 | 4083.25 (-2.49%) | 4187.40 | 4020.10 - 4235.85 | 0.5808 times | Fri 10 October 2025 | 4187.40 (5.82%) | 4077.00 | 3969.00 - 4425.00 | 1.0201 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3548.63 and 4010.63
| Monthly Target 1 | 3425.08 |
| Monthly Target 2 | 3672.17 |
| Monthly Target 3 | 3887.0833333333 |
| Monthly Target 4 | 4134.17 |
| Monthly Target 5 | 4349.08 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3919.25 (-3.35%) | 4090.00 | 3640.00 - 4102.00 | 0.3249 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 0.9079 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.5976 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.6592 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 0.8415 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 0.852 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 3.4296 times | Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 1.0129 times | Wed 30 April 2025 | 3392.60 (19.8%) | 2835.00 | 2835.00 - 3599.00 | 0.4756 times | Fri 28 March 2025 | 2831.80 (7.29%) | 2655.00 | 2486.20 - 3099.00 | 0.8989 times | Fri 28 February 2025 | 2639.35 (-21.72%) | 3202.00 | 2600.00 - 3491.00 | 0.7159 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3816.96 |
| 12 day DMA | 3866.5 |
| 20 day DMA | 3969.25 |
| 35 day DMA | 4160.58 |
| 50 day DMA | 4142.09 |
| 100 day DMA | 4145.98 |
| 150 day DMA | 4105.07 |
| 200 day DMA | 3855.81 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3854.86 | 3822.67 | 3806.81 |
| 12 day EMA | 3891.64 | 3886.62 | 3892.48 |
| 20 day EMA | 3958.71 | 3962.86 | 3974.27 |
| 35 day EMA | 4017.38 | 4023.16 | 4033.1 |
| 50 day EMA | 4093.02 | 4100.11 | 4110.14 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3816.96 | 3815.63 | 3799.38 |
| 12 day SMA | 3866.5 | 3877.8 | 3891.89 |
| 20 day SMA | 3969.25 | 3985.71 | 4006.78 |
| 35 day SMA | 4160.58 | 4170.03 | 4178.13 |
| 50 day SMA | 4142.09 | 4139.06 | 4139.99 |
| 100 day SMA | 4145.98 | 4150.12 | 4154.32 |
| 150 day SMA | 4105.07 | 4100.84 | 4097.35 |
| 200 day SMA | 3855.81 | 3852.89 | 3848.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.