Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 4195.15 and 4370.15
| Daily Target 1 | 4155.1 |
| Daily Target 2 | 4235.2 |
| Daily Target 3 | 4330.1 |
| Daily Target 4 | 4410.2 |
| Daily Target 5 | 4505.1 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4315.30 (-2.52%) | 4400.00 | 4250.00 - 4425.00 | 0.8114 times |
| Wed 13 August 2025 | 4427.00 (-0.4%) | 4467.20 | 4231.00 - 4505.00 | 1.71 times |
| Tue 12 August 2025 | 4445.00 (3.5%) | 4499.00 | 4225.00 - 4499.00 | 4.0205 times |
| Mon 11 August 2025 | 4294.60 (5%) | 4101.00 | 4101.00 - 4294.60 | 1.7903 times |
| Fri 08 August 2025 | 4090.10 (-1.8%) | 4101.00 | 4079.00 - 4139.00 | 0.2241 times |
| Thu 07 August 2025 | 4165.15 (-0.23%) | 4111.00 | 4086.00 - 4167.75 | 0.1128 times |
| Wed 06 August 2025 | 4174.95 (1.59%) | 4107.00 | 4055.00 - 4295.00 | 0.7367 times |
| Tue 05 August 2025 | 4109.45 (1.29%) | 4070.00 | 4050.00 - 4149.00 | 0.1985 times |
| Mon 04 August 2025 | 4057.10 (-0.04%) | 4015.00 | 4012.00 - 4158.00 | 0.3106 times |
| Fri 01 August 2025 | 4058.90 (0.65%) | 4054.00 | 4039.00 - 4185.00 | 0.0851 times |
| Thu 31 July 2025 | 4032.65 (0.38%) | 3825.65 | 3825.65 - 4090.00 | 0.2663 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 4208.15 and 4612.15
| Weekly Target 1 | 3903.1 |
| Weekly Target 2 | 4109.2 |
| Weekly Target 3 | 4307.1 |
| Weekly Target 4 | 4513.2 |
| Weekly Target 5 | 4711.1 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4315.30 (5.51%) | 4101.00 | 4101.00 - 4505.00 | 2.3024 times |
| Fri 08 August 2025 | 4090.10 (0.77%) | 4015.00 | 4012.00 - 4295.00 | 0.4374 times |
| Fri 01 August 2025 | 4058.90 (-0.97%) | 4011.00 | 3825.65 - 4200.00 | 0.5224 times |
| Fri 25 July 2025 | 4098.75 (-5.41%) | 4333.25 | 4053.10 - 4420.00 | 1.1666 times |
| Fri 18 July 2025 | 4333.25 (5.52%) | 4110.00 | 3955.00 - 4450.00 | 0.8455 times |
| Fri 11 July 2025 | 4106.40 (-1.16%) | 4184.60 | 4000.00 - 4226.00 | 0.7124 times |
| Fri 04 July 2025 | 4154.55 (-1.57%) | 4235.00 | 4010.00 - 4259.00 | 0.5492 times |
| Fri 27 June 2025 | 4220.75 (3.27%) | 4141.00 | 4023.80 - 4329.00 | 0.7914 times |
| Thu 19 June 2025 | 4087.00 (-5.43%) | 4407.90 | 4025.00 - 4448.00 | 0.7082 times |
| Fri 13 June 2025 | 4321.45 (-3.51%) | 4650.00 | 4230.05 - 4700.00 | 1.9645 times |
| Fri 06 June 2025 | 4478.80 (29.42%) | 3824.45 | 3490.95 - 5198.00 | 11.1225 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 4163.65 and 4656.65
| Monthly Target 1 | 3784.43 |
| Monthly Target 2 | 4049.87 |
| Monthly Target 3 | 4277.4333333333 |
| Monthly Target 4 | 4542.87 |
| Monthly Target 5 | 4770.43 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4315.30 (7.01%) | 4054.00 | 4012.00 - 4505.00 | 0.6567 times |
| Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 0.8682 times |
| Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 3.4947 times |
| Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 1.0322 times |
| Wed 30 April 2025 | 3392.60 (19.8%) | 2835.00 | 2835.00 - 3599.00 | 0.4846 times |
| Fri 28 March 2025 | 2831.80 (7.29%) | 2655.00 | 2486.20 - 3099.00 | 0.9159 times |
| Fri 28 February 2025 | 2639.35 (-21.72%) | 3202.00 | 2600.00 - 3491.00 | 0.7295 times |
| Fri 31 January 2025 | 3371.50 (-3.9%) | 3505.00 | 2901.00 - 3630.00 | 0.517 times |
| Tue 31 December 2024 | 3508.35 (-9.29%) | 3753.80 | 3441.00 - 3899.90 | 0.558 times |
| Fri 29 November 2024 | 3867.80 (-0.65%) | 3890.00 | 3353.00 - 4195.10 | 0.7432 times |
| Thu 31 October 2024 | 3892.95 (7.72%) | 3669.40 | 3502.00 - 4477.70 | 1.5169 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 4314.4 |
| 12 day DMA | 4182.28 |
| 20 day DMA | 4193.58 |
| 35 day DMA | 4173.01 |
| 50 day DMA | 4220.67 |
| 100 day DMA | 3794.84 |
| 150 day DMA | 3591.01 |
| 200 day DMA | 3632.04 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4317.91 | 4319.21 | 4265.32 |
| 12 day EMA | 4242 | 4228.68 | 4192.63 |
| 20 day EMA | 4212.51 | 4201.7 | 4178 |
| 35 day EMA | 4206.21 | 4199.79 | 4186.41 |
| 50 day EMA | 4215.51 | 4211.44 | 4202.65 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4314.4 | 4284.37 | 4233.96 |
| 12 day SMA | 4182.28 | 4163.03 | 4127.47 |
| 20 day SMA | 4193.58 | 4191.56 | 4178.6 |
| 35 day SMA | 4173.01 | 4169.94 | 4163.63 |
| 50 day SMA | 4220.67 | 4226.46 | 4230.19 |
| 100 day SMA | 3794.84 | 3782 | 3767.07 |
| 150 day SMA | 3591.01 | 3585.63 | 3579.3 |
| 200 day SMA | 3632.04 | 3630.8 | 3629.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.