Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 3058.53 and 3143.53
| Daily Target 1 | 3044.02 |
| Daily Target 2 | 3073.03 |
| Daily Target 3 | 3129.0166666667 |
| Daily Target 4 | 3158.03 |
| Daily Target 5 | 3214.02 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3102.05 (0.69%) | 3178.20 | 3100.00 - 3185.00 | 0.4146 times |
| Wed 02 April 2025 | 3080.65 (3.91%) | 2970.00 | 2970.00 - 3110.00 | 1.2535 times |
| Tue 01 April 2025 | 2964.85 (4.7%) | 2835.00 | 2835.00 - 2989.00 | 1.2828 times |
| Fri 28 March 2025 | 2831.80 (-1.96%) | 2829.15 | 2818.00 - 2915.75 | 0.9576 times |
| Wed 26 March 2025 | 2888.30 (-4.42%) | 3021.90 | 2841.00 - 3021.90 | 1.1376 times |
| Tue 25 March 2025 | 3021.85 (1.6%) | 3099.00 | 2970.00 - 3099.00 | 0.9966 times |
| Mon 24 March 2025 | 2974.40 (0.99%) | 3019.00 | 2971.05 - 3048.00 | 1.4154 times |
| Fri 21 March 2025 | 2945.20 (-0.39%) | 2956.00 | 2940.00 - 3040.00 | 0.8417 times |
| Thu 20 March 2025 | 2956.75 (-1.12%) | 3005.10 | 2951.05 - 3048.00 | 0.8445 times |
| Wed 19 March 2025 | 2990.15 (2.53%) | 2890.20 | 2890.20 - 3029.00 | 0.8557 times |
| Tue 18 March 2025 | 2916.50 (-0.46%) | 3000.00 | 2843.60 - 3048.45 | 0.6253 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 2968.53 and 3318.53
| Weekly Target 1 | 2690.68 |
| Weekly Target 2 | 2896.37 |
| Weekly Target 3 | 3040.6833333333 |
| Weekly Target 4 | 3246.37 |
| Weekly Target 5 | 3390.68 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3102.05 (9.54%) | 2835.00 | 2835.00 - 3185.00 | 0.5175 times |
| Fri 28 March 2025 | 2831.80 (-3.85%) | 3019.00 | 2818.00 - 3099.00 | 0.7905 times |
| Fri 21 March 2025 | 2945.20 (-1.7%) | 3051.00 | 2843.60 - 3094.50 | 0.9337 times |
| Thu 13 March 2025 | 2996.25 (2.54%) | 2949.00 | 2766.65 - 3055.00 | 0.8972 times |
| Fri 07 March 2025 | 2922.00 (10.71%) | 2655.00 | 2486.20 - 2983.00 | 2.3146 times |
| Fri 28 February 2025 | 2639.35 (-15.14%) | 3100.00 | 2600.00 - 3100.00 | 1.2845 times |
| Fri 21 February 2025 | 3110.10 (-2.85%) | 3201.00 | 3000.00 - 3296.00 | 0.9753 times |
| Fri 14 February 2025 | 3201.40 (-1.92%) | 3202.20 | 2900.00 - 3491.00 | 1.4047 times |
| Fri 07 February 2025 | 3264.20 (-3.18%) | 3202.00 | 3150.00 - 3398.00 | 0.2666 times |
| Fri 31 January 2025 | 3371.50 (4.81%) | 3116.80 | 2901.00 - 3410.00 | 0.6157 times |
| Fri 24 January 2025 | 3216.80 (-4.23%) | 3443.00 | 3205.40 - 3529.80 | 0.435 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 2968.53 and 3318.53
| Monthly Target 1 | 2690.68 |
| Monthly Target 2 | 2896.37 |
| Monthly Target 3 | 3040.6833333333 |
| Monthly Target 4 | 3246.37 |
| Monthly Target 5 | 3390.68 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3102.05 (9.54%) | 2835.00 | 2835.00 - 3185.00 | 0.1155 times |
| Fri 28 March 2025 | 2831.80 (7.29%) | 2655.00 | 2486.20 - 3099.00 | 1.1012 times |
| Fri 28 February 2025 | 2639.35 (-21.72%) | 3202.00 | 2600.00 - 3491.00 | 0.877 times |
| Fri 31 January 2025 | 3371.50 (-3.9%) | 3505.00 | 2901.00 - 3630.00 | 0.6216 times |
| Tue 31 December 2024 | 3508.35 (-9.29%) | 3753.80 | 3441.00 - 3899.90 | 0.6709 times |
| Fri 29 November 2024 | 3867.80 (-0.65%) | 3890.00 | 3353.00 - 4195.10 | 0.8936 times |
| Thu 31 October 2024 | 3892.95 (7.72%) | 3669.40 | 3502.00 - 4477.70 | 1.8237 times |
| Mon 30 September 2024 | 3614.05 (-6.15%) | 3887.95 | 3530.00 - 4033.00 | 0.8819 times |
| Fri 30 August 2024 | 3850.70 (-6.34%) | 4150.00 | 3560.00 - 4294.50 | 1.7382 times |
| Wed 31 July 2024 | 4111.55 (7.38%) | 3752.25 | 3331.10 - 4155.00 | 1.2765 times |
| Fri 28 June 2024 | 3828.80 (-1.24%) | 4025.00 | 3335.00 - 4500.00 | 1.3913 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 2973.53 |
| 12 day DMA | 2966.86 |
| 20 day DMA | 2933.21 |
| 35 day DMA | 2989.89 |
| 50 day DMA | 3073.87 |
| 100 day DMA | 3341.08 |
| 150 day DMA | 3515.78 |
| 200 day DMA | 3593.98 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3020.11 | 2979.15 | 2928.41 |
| 12 day EMA | 2979.97 | 2957.78 | 2935.45 |
| 20 day EMA | 2976.96 | 2963.8 | 2951.5 |
| 35 day EMA | 3025.67 | 3021.17 | 3017.67 |
| 50 day EMA | 3081.24 | 3080.39 | 3080.38 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2973.53 | 2957.49 | 2936.24 |
| 12 day SMA | 2966.86 | 2958.05 | 2953.98 |
| 20 day SMA | 2933.21 | 2907.17 | 2885.1 |
| 35 day SMA | 2989.89 | 2994.52 | 2997.33 |
| 50 day SMA | 3073.87 | 3079 | 3084.19 |
| 100 day SMA | 3341.08 | 3348.36 | 3356.36 |
| 150 day SMA | 3515.78 | 3522.76 | 3529.54 |
| 200 day SMA | 3593.98 | 3597.05 | 3600.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.