Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 3098.3 and 3287.3
| Daily Target 1 | 2942.87 |
| Daily Target 2 | 3064.73 |
| Daily Target 3 | 3131.8666666667 |
| Daily Target 4 | 3253.73 |
| Daily Target 5 | 3320.87 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3186.60 (3.91%) | 3066.55 | 3010.00 - 3199.00 | 1.1243 times | Wed 11 March 2026 | 3066.55 (-1.95%) | 3141.05 | 3050.00 - 3159.80 | 0.9214 times | Tue 10 March 2026 | 3127.60 (0.54%) | 3155.00 | 3114.20 - 3238.00 | 0.3218 times | Mon 09 March 2026 | 3110.80 (-1.99%) | 3170.00 | 3070.85 - 3172.95 | 0.4527 times | Fri 06 March 2026 | 3174.10 (-0.88%) | 3195.80 | 3138.00 - 3195.80 | 1.7973 times | Thu 05 March 2026 | 3202.30 (1.28%) | 3101.00 | 3101.00 - 3250.00 | 1.4768 times | Wed 04 March 2026 | 3161.75 (1.5%) | 3115.00 | 3010.00 - 3182.20 | 0.7398 times | Mon 02 March 2026 | 3115.05 (-3.08%) | 3050.00 | 3050.00 - 3197.90 | 1.1203 times | Fri 27 February 2026 | 3213.95 (0.85%) | 3248.00 | 3150.00 - 3248.00 | 0.8346 times | Thu 26 February 2026 | 3186.90 (-0.17%) | 3175.00 | 3110.00 - 3212.95 | 1.2111 times | Wed 25 February 2026 | 3192.35 (-3.12%) | 3250.00 | 3170.00 - 3271.00 | 1.2739 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3098.3 and 3326.3
| Weekly Target 1 | 2916.87 |
| Weekly Target 2 | 3051.73 |
| Weekly Target 3 | 3144.8666666667 |
| Weekly Target 4 | 3279.73 |
| Weekly Target 5 | 3372.87 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3186.60 (0.39%) | 3170.00 | 3010.00 - 3238.00 | 0.5481 times | Fri 06 March 2026 | 3174.10 (-1.24%) | 3050.00 | 3010.00 - 3250.00 | 0.9979 times | Fri 27 February 2026 | 3213.95 (-0.64%) | 3296.90 | 3110.00 - 3334.95 | 0.7711 times | Fri 20 February 2026 | 3234.65 (-2.04%) | 3265.00 | 3005.15 - 3400.00 | 1.1277 times | Fri 13 February 2026 | 3302.15 (1.03%) | 3288.00 | 3240.00 - 3875.00 | 2.3257 times | Fri 06 February 2026 | 3268.60 (-0.12%) | 3272.50 | 3026.00 - 3498.00 | 1.1209 times | Fri 30 January 2026 | 3272.50 (1.89%) | 3300.00 | 3115.95 - 3334.80 | 0.8097 times | Fri 23 January 2026 | 3211.95 (-2.43%) | 3255.00 | 3101.00 - 3299.95 | 0.6021 times | Fri 16 January 2026 | 3292.00 (-5.71%) | 3466.00 | 3211.00 - 3519.85 | 0.5904 times | Fri 09 January 2026 | 3491.25 (-9.3%) | 3838.00 | 3400.00 - 3889.85 | 1.1064 times | Fri 02 January 2026 | 3849.15 (2.29%) | 3751.00 | 3625.00 - 3887.50 | 0.4332 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3098.3 and 3338.3
| Monthly Target 1 | 2908.87 |
| Monthly Target 2 | 3047.73 |
| Monthly Target 3 | 3148.8666666667 |
| Monthly Target 4 | 3287.73 |
| Monthly Target 5 | 3388.87 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3186.60 (-0.85%) | 3050.00 | 3010.00 - 3250.00 | 0.2782 times | Fri 27 February 2026 | 3213.95 (-1.79%) | 3272.50 | 3005.15 - 3875.00 | 0.9619 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.5848 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.5089 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 0.9828 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.626 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.6905 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 0.8816 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 0.8926 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 3.5928 times | Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 1.0611 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3133.13 |
| 12 day DMA | 3169.43 |
| 20 day DMA | 3225.5 |
| 35 day DMA | 3254.08 |
| 50 day DMA | 3337.7 |
| 100 day DMA | 3719.35 |
| 150 day DMA | 3858.44 |
| 200 day DMA | 3931.45 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3143.03 | 3121.25 | 3148.59 |
| 12 day EMA | 3172.65 | 3170.12 | 3188.95 |
| 20 day EMA | 3211.09 | 3213.67 | 3229.15 |
| 35 day EMA | 3284.73 | 3290.51 | 3303.7 |
| 50 day EMA | 3353.48 | 3360.29 | 3372.27 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3133.13 | 3136.27 | 3155.31 |
| 12 day SMA | 3169.43 | 3178.58 | 3192.59 |
| 20 day SMA | 3225.5 | 3245.01 | 3261.63 |
| 35 day SMA | 3254.08 | 3253.23 | 3256.18 |
| 50 day SMA | 3337.7 | 3347.72 | 3361.32 |
| 100 day SMA | 3719.35 | 3728.67 | 3738.88 |
| 150 day SMA | 3858.44 | 3864.25 | 3870.69 |
| 200 day SMA | 3931.45 | 3934.44 | 3937.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.