KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeltechEn

Strong Daily Stock price targets for KeltechEn 506528 are 3511.5 and 3727.5

Daily Target 13470
Daily Target 23553
Daily Target 33686
Daily Target 43769
Daily Target 53902

Daily price and volume Keltech En

Date Closing Open Range Volume
Tue 23 April 2024 3636.00 (-4.12%) 3792.25 3603.00 - 3819.00 0.574 times
Mon 22 April 2024 3792.25 (-4.94%) 4000.00 3789.80 - 4188.70 1.2535 times
Fri 19 April 2024 3989.25 (-5%) 4010.10 3989.25 - 4179.00 1.0467 times
Thu 18 April 2024 4199.20 (2.81%) 4288.75 4111.00 - 4288.75 2.1949 times
Tue 16 April 2024 4084.55 (5%) 3970.00 3910.60 - 4084.55 0.6708 times
Mon 15 April 2024 3890.05 (4.12%) 3700.00 3600.00 - 3920.00 1.4366 times
Fri 12 April 2024 3736.05 (10%) 3736.05 3604.20 - 3736.05 1.018 times
Wed 10 April 2024 3396.45 (10%) 3111.20 3110.00 - 3396.45 1.0424 times
Tue 09 April 2024 3087.70 (3.42%) 2990.00 2990.00 - 3180.00 0.554 times
Mon 08 April 2024 2985.50 (2.1%) 2980.00 2950.00 - 3165.00 0.209 times
Fri 05 April 2024 2924.10 (3.84%) 2834.90 2816.00 - 2984.95 0.2236 times

 Daily chart KeltechEn

Weekly price and charts KeltechEn

Strong weekly Stock price targets for KeltechEn 506528 are 3326.65 and 3912.35

Weekly Target 13223.53
Weekly Target 23429.77
Weekly Target 33809.2333333333
Weekly Target 44015.47
Weekly Target 54394.93

Weekly price and volumes for Keltech En

Date Closing Open Range Volume
Tue 23 April 2024 3636.00 (-8.86%) 4000.00 3603.00 - 4188.70 0.9619 times
Fri 19 April 2024 3989.25 (6.78%) 3700.00 3600.00 - 4288.75 2.8154 times
Fri 12 April 2024 3736.05 (27.77%) 2980.00 2950.00 - 3736.05 1.486 times
Fri 05 April 2024 2924.10 (7.27%) 2726.00 2665.60 - 2984.95 0.4435 times
Thu 28 March 2024 2726.00 (3.41%) 2620.00 2610.00 - 2798.50 0.4127 times
Fri 22 March 2024 2636.10 (11.26%) 2375.00 2320.00 - 2669.00 0.4068 times
Fri 15 March 2024 2369.35 (-4.92%) 2499.00 2253.00 - 2549.40 0.5303 times
Thu 07 March 2024 2492.05 (-7.99%) 2796.00 2381.00 - 2796.00 0.5632 times
Sat 02 March 2024 2708.45 (1.52%) 2688.35 2327.85 - 2708.45 1.4165 times
Fri 23 February 2024 2667.95 (2.63%) 2729.60 2612.65 - 3009.35 0.9638 times
Fri 16 February 2024 2599.65 (1.6%) 2501.00 2300.00 - 2599.65 0.5322 times

 weekly chart KeltechEn

Monthly price and charts KeltechEn

Strong monthly Stock price targets for KeltechEn 506528 are 3150.8 and 4773.95

Monthly Target 11906.97
Monthly Target 22771.48
Monthly Target 33530.1166666667
Monthly Target 44394.63
Monthly Target 55153.27

Monthly price and volumes Keltech En

Date Closing Open Range Volume
Tue 23 April 2024 3636.00 (33.38%) 2726.00 2665.60 - 4288.75 2.0112 times
Thu 28 March 2024 2726.00 (10.96%) 2538.00 2253.00 - 2798.50 0.8363 times
Thu 29 February 2024 2456.70 (-15.73%) 2973.45 2300.00 - 3059.70 1.3571 times
Wed 31 January 2024 2915.15 (-6.27%) 3047.90 2780.40 - 3135.80 0.4872 times
Fri 29 December 2023 3110.10 (26.83%) 2403.10 2362.80 - 3339.00 1.1464 times
Thu 30 November 2023 2452.10 (25.58%) 1991.60 1991.60 - 2604.20 0.6886 times
Tue 31 October 2023 1952.55 (13.19%) 1718.00 1630.00 - 2149.00 0.7268 times
Fri 29 September 2023 1725.00 (-3.39%) 1834.00 1612.00 - 1975.00 0.4408 times
Thu 31 August 2023 1785.55 (11.67%) 1610.00 1504.00 - 1837.75 1.2991 times
Mon 31 July 2023 1598.95 (4.1%) 1536.50 1461.10 - 1693.95 1.0066 times
Fri 30 June 2023 1536.00 (-6.85%) 1684.40 1475.00 - 1815.05 1.1142 times

 monthly chart KeltechEn

DMA SMA EMA moving averages of Keltech En 506528

DMA (daily moving average) of Keltech En 506528

DMA period DMA value
5 day DMA 3940.25
12 day DMA 3544.75
20 day DMA 3207.45
35 day DMA 2895.63
50 day DMA 2798.2
100 day DMA 2800.43
150 day DMA 2525.53
200 day DMA 2305.92

EMA (exponential moving average) of Keltech En 506528

EMA period EMA current EMA prev EMA prev2
5 day EMA3790.523867.773905.53
12 day EMA3576.613565.823524.67
20 day EMA3347.933317.623267.68
35 day EMA3114.623083.923042.22
50 day EMA2912.482882.962845.86

SMA (simple moving average) of Keltech En 506528

SMA period SMA current SMA prev SMA prev2
5 day SMA3940.253991.063979.82
12 day SMA3544.753469.933383.08
20 day SMA3207.453153.343088.27
35 day SMA2895.632858.62820.26
50 day SMA2798.22778.962759.41
100 day SMA2800.432789.12775.72
150 day SMA2525.532513.092499.86
200 day SMA2305.922295.422284.14
Back to top | Use Dark Theme