Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 3554.65 and 3623.95
| Daily Target 1 | 3496.9 |
| Daily Target 2 | 3543.1 |
| Daily Target 3 | 3566.2 |
| Daily Target 4 | 3612.4 |
| Daily Target 5 | 3635.5 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3589.30 (2%) | 3520.00 | 3520.00 - 3589.30 | 1.4956 times | Thu 25 July 2024 | 3518.95 (1.72%) | 3459.00 | 3459.00 - 3520.00 | 0.4441 times | Wed 24 July 2024 | 3459.60 (1.88%) | 3390.10 | 3331.10 - 3459.60 | 1.6618 times | Tue 23 July 2024 | 3395.70 (-2%) | 3405.00 | 3395.70 - 3405.00 | 1.0836 times | Mon 22 July 2024 | 3465.00 (-1.79%) | 3501.00 | 3465.00 - 3501.00 | 0.4818 times | Fri 19 July 2024 | 3528.00 (-2%) | 3556.00 | 3528.00 - 3556.00 | 1.1018 times | Thu 18 July 2024 | 3600.00 (-0%) | 3530.00 | 3530.00 - 3600.00 | 0.567 times | Tue 16 July 2024 | 3600.10 (0%) | 3600.10 | 3600.00 - 3600.10 | 0.6871 times | Mon 15 July 2024 | 3600.10 (-1.96%) | 3672.00 | 3600.10 - 3700.00 | 0.7471 times | Fri 12 July 2024 | 3672.00 (2%) | 3528.00 | 3528.00 - 3672.00 | 1.7302 times | Thu 11 July 2024 | 3600.00 (0.09%) | 3668.50 | 3600.00 - 3668.50 | 0.87 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3460.2 and 3718.4
| Weekly Target 1 | 3245.03 |
| Weekly Target 2 | 3417.17 |
| Weekly Target 3 | 3503.2333333333 |
| Weekly Target 4 | 3675.37 |
| Weekly Target 5 | 3761.43 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3589.30 (1.74%) | 3501.00 | 3331.10 - 3589.30 | 0.6401 times | Fri 19 July 2024 | 3528.00 (-3.92%) | 3672.00 | 3528.00 - 3700.00 | 0.3844 times | Fri 12 July 2024 | 3672.00 (-2.69%) | 3809.70 | 3528.00 - 3809.70 | 0.6563 times | Fri 05 July 2024 | 3773.45 (-1.45%) | 3752.25 | 3554.50 - 3780.00 | 1.2549 times | Fri 28 June 2024 | 3828.80 (-9.61%) | 4235.65 | 3828.80 - 4235.65 | 0.7532 times | Fri 21 June 2024 | 4235.65 (13.87%) | 4097.00 | 3983.75 - 4500.00 | 1.1891 times | Fri 14 June 2024 | 3719.65 (0.61%) | 3839.90 | 3652.00 - 3839.90 | 0.78 times | Fri 07 June 2024 | 3697.15 (-4.64%) | 4025.00 | 3335.00 - 4025.00 | 1.6846 times | Fri 31 May 2024 | 3876.95 (2.42%) | 3873.95 | 3659.45 - 4070.00 | 1.4391 times | Fri 24 May 2024 | 3785.40 (-8.73%) | 4159.00 | 3665.05 - 4199.90 | 1.2184 times | Sat 18 May 2024 | 4147.65 (-8.26%) | 4294.95 | 4011.00 - 4509.00 | 2.1669 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3220.9 and 3699.5
| Monthly Target 1 | 3098.1 |
| Monthly Target 2 | 3343.7 |
| Monthly Target 3 | 3576.7 |
| Monthly Target 4 | 3822.3 |
| Monthly Target 5 | 4055.3 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3589.30 (-6.26%) | 3752.25 | 3331.10 - 3809.70 | 0.4716 times | Fri 28 June 2024 | 3828.80 (-1.24%) | 4025.00 | 3335.00 - 4500.00 | 0.708 times | Fri 31 May 2024 | 3876.95 (-9.15%) | 4480.85 | 3659.45 - 5095.00 | 1.4767 times | Tue 30 April 2024 | 4267.50 (56.55%) | 2726.00 | 2665.60 - 4288.75 | 2.2807 times | Thu 28 March 2024 | 2726.00 (10.96%) | 2538.00 | 2253.00 - 2798.50 | 0.8077 times | Thu 29 February 2024 | 2456.70 (-15.73%) | 2973.45 | 2300.00 - 3059.70 | 1.3107 times | Wed 31 January 2024 | 2915.15 (-6.27%) | 3047.90 | 2780.40 - 3135.80 | 0.4705 times | Fri 29 December 2023 | 3110.10 (26.83%) | 2403.10 | 2362.80 - 3339.00 | 1.1071 times | Thu 30 November 2023 | 2452.10 (25.58%) | 1991.60 | 1991.60 - 2604.20 | 0.665 times | Tue 31 October 2023 | 1952.55 (13.19%) | 1718.00 | 1630.00 - 2149.00 | 0.7019 times | Fri 29 September 2023 | 1725.00 (-3.39%) | 1834.00 | 1612.00 - 1975.00 | 0.4257 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3485.71 |
| 12 day DMA | 3552.11 |
| 20 day DMA | 3620.87 |
| 35 day DMA | 3754.74 |
| 50 day DMA | 3787.54 |
| 100 day DMA | 3561 |
| 150 day DMA | 3319.44 |
| 200 day DMA | 3040.97 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3526.95 | 3495.78 | 3484.19 |
| 12 day EMA | 3566.3 | 3562.12 | 3569.97 |
| 20 day EMA | 3630.27 | 3634.58 | 3646.75 |
| 35 day EMA | 3713.63 | 3720.95 | 3732.84 |
| 50 day EMA | 3810.75 | 3819.78 | 3832.05 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3485.71 | 3473.45 | 3489.66 |
| 12 day SMA | 3552.11 | 3558.84 | 3577.26 |
| 20 day SMA | 3620.87 | 3636.75 | 3660.13 |
| 35 day SMA | 3754.74 | 3752.16 | 3756.85 |
| 50 day SMA | 3787.54 | 3801.49 | 3816.93 |
| 100 day SMA | 3561 | 3548.5 | 3537.82 |
| 150 day SMA | 3319.44 | 3312.25 | 3304.74 |
| 200 day SMA | 3040.97 | 3031.36 | 3022.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.