Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 3857.98 and 3955.98
| Daily Target 1 | 3839.65 |
| Daily Target 2 | 3876.3 |
| Daily Target 3 | 3937.65 |
| Daily Target 4 | 3974.3 |
| Daily Target 5 | 4035.65 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3912.95 (-0.25%) | 3999.00 | 3901.00 - 3999.00 | 0.7583 times | Thu 18 December 2025 | 3922.60 (1.6%) | 3838.00 | 3838.00 - 3949.00 | 1.1808 times | Wed 17 December 2025 | 3860.90 (-1.49%) | 3997.65 | 3859.00 - 3997.65 | 0.7983 times | Tue 16 December 2025 | 3919.25 (1.68%) | 3976.00 | 3846.15 - 3976.00 | 0.4292 times | Mon 15 December 2025 | 3854.40 (1.41%) | 3898.90 | 3760.65 - 3920.00 | 0.676 times | Fri 12 December 2025 | 3800.70 (1.54%) | 3824.50 | 3730.00 - 3840.00 | 0.7605 times | Thu 11 December 2025 | 3743.00 (-0.65%) | 3750.00 | 3640.00 - 3784.00 | 1.1563 times | Wed 10 December 2025 | 3767.45 (-3.71%) | 3912.60 | 3726.90 - 3982.70 | 0.8094 times | Tue 09 December 2025 | 3912.60 (3.7%) | 3737.00 | 3670.00 - 3940.00 | 1.5433 times | Mon 08 December 2025 | 3773.15 (-1.01%) | 3899.00 | 3711.00 - 3899.00 | 1.8879 times | Fri 05 December 2025 | 3811.65 (-2.8%) | 3921.55 | 3800.00 - 4000.00 | 2.0614 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3836.8 and 4075.15
| Weekly Target 1 | 3652.52 |
| Weekly Target 2 | 3782.73 |
| Weekly Target 3 | 3890.8666666667 |
| Weekly Target 4 | 4021.08 |
| Weekly Target 5 | 4129.22 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3912.95 (2.95%) | 3898.90 | 3760.65 - 3999.00 | 0.4567 times | Fri 12 December 2025 | 3800.70 (-0.29%) | 3899.00 | 3640.00 - 3982.70 | 0.7319 times | Fri 05 December 2025 | 3811.65 (-6%) | 4090.00 | 3800.00 - 4102.00 | 1.0628 times | Fri 28 November 2025 | 4054.90 (-3.56%) | 4199.95 | 4000.00 - 4199.95 | 1.1165 times | Fri 21 November 2025 | 4204.55 (-1.66%) | 4270.00 | 4170.00 - 4396.90 | 0.6529 times | Fri 14 November 2025 | 4275.65 (-2.34%) | 4400.00 | 4202.00 - 4499.90 | 0.8823 times | Fri 07 November 2025 | 4378.05 (-2.11%) | 4590.00 | 4300.00 - 4840.00 | 2.7311 times | Fri 31 October 2025 | 4472.50 (5.24%) | 4270.50 | 4232.00 - 4590.00 | 1.1315 times | Thu 23 October 2025 | 4249.85 (4.08%) | 4099.90 | 4031.00 - 4265.00 | 0.6724 times | Fri 17 October 2025 | 4083.25 (-2.49%) | 4187.40 | 4020.10 - 4235.85 | 0.5619 times | Fri 10 October 2025 | 4187.40 (5.82%) | 4077.00 | 3969.00 - 4425.00 | 0.9869 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3545.48 and 4007.48
| Monthly Target 1 | 3422.98 |
| Monthly Target 2 | 3667.97 |
| Monthly Target 3 | 3884.9833333333 |
| Monthly Target 4 | 4129.97 |
| Monthly Target 5 | 4346.98 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3912.95 (-3.5%) | 4090.00 | 3640.00 - 4102.00 | 0.3777 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 0.9029 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.5943 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.6556 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 0.8369 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 0.8474 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 3.4109 times | Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 1.0074 times | Wed 30 April 2025 | 3392.60 (19.8%) | 2835.00 | 2835.00 - 3599.00 | 0.473 times | Fri 28 March 2025 | 2831.80 (7.29%) | 2655.00 | 2486.20 - 3099.00 | 0.894 times | Fri 28 February 2025 | 2639.35 (-21.72%) | 3202.00 | 2600.00 - 3491.00 | 0.712 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3894.02 |
| 12 day DMA | 3850.02 |
| 20 day DMA | 3916.21 |
| 35 day DMA | 4122.92 |
| 50 day DMA | 4136.99 |
| 100 day DMA | 4133.93 |
| 150 day DMA | 4117.26 |
| 200 day DMA | 3865.57 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3890.17 | 3878.78 | 3856.87 |
| 12 day EMA | 3895.55 | 3892.39 | 3886.9 |
| 20 day EMA | 3942.94 | 3946.1 | 3948.57 |
| 35 day EMA | 4003.88 | 4009.23 | 4014.33 |
| 50 day EMA | 4095.59 | 4103.04 | 4110.4 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3894.02 | 3871.57 | 3835.65 |
| 12 day SMA | 3850.02 | 3846.75 | 3852.13 |
| 20 day SMA | 3916.21 | 3930.79 | 3948.12 |
| 35 day SMA | 4122.92 | 4135.9 | 4148.58 |
| 50 day SMA | 4136.99 | 4140.51 | 4141.2 |
| 100 day SMA | 4133.93 | 4137.76 | 4141.58 |
| 150 day SMA | 4117.26 | 4113.26 | 4109.32 |
| 200 day SMA | 3865.57 | 3861.8 | 3858.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.