Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 3619.25 and 3718.25
| Daily Target 1 | 3596.83 |
| Daily Target 2 | 3641.67 |
| Daily Target 3 | 3695.8333333333 |
| Daily Target 4 | 3740.67 |
| Daily Target 5 | 3794.83 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3686.50 (-0.73%) | 3700.00 | 3651.00 - 3750.00 | 0.1848 times | Wed 24 April 2024 | 3713.70 (2.14%) | 3700.05 | 3672.00 - 3768.00 | 0.196 times | Tue 23 April 2024 | 3636.00 (-4.12%) | 3792.25 | 3603.00 - 3819.00 | 0.5978 times | Mon 22 April 2024 | 3792.25 (-4.94%) | 4000.00 | 3789.80 - 4188.70 | 1.3054 times | Fri 19 April 2024 | 3989.25 (-5%) | 4010.10 | 3989.25 - 4179.00 | 1.09 times | Thu 18 April 2024 | 4199.20 (2.81%) | 4288.75 | 4111.00 - 4288.75 | 2.2857 times | Tue 16 April 2024 | 4084.55 (5%) | 3970.00 | 3910.60 - 4084.55 | 0.6986 times | Mon 15 April 2024 | 3890.05 (4.12%) | 3700.00 | 3600.00 - 3920.00 | 1.496 times | Fri 12 April 2024 | 3736.05 (10%) | 3736.05 | 3604.20 - 3736.05 | 1.0601 times | Wed 10 April 2024 | 3396.45 (10%) | 3111.20 | 3110.00 - 3396.45 | 1.0855 times | Tue 09 April 2024 | 3087.70 (3.42%) | 2990.00 | 2990.00 - 3180.00 | 0.5769 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3351.9 and 3937.6
| Weekly Target 1 | 3240.37 |
| Weekly Target 2 | 3463.43 |
| Weekly Target 3 | 3826.0666666667 |
| Weekly Target 4 | 4049.13 |
| Weekly Target 5 | 4411.77 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3686.50 (-7.59%) | 4000.00 | 3603.00 - 4188.70 | 1.1326 times | Fri 19 April 2024 | 3989.25 (6.78%) | 3700.00 | 3600.00 - 4288.75 | 2.7622 times | Fri 12 April 2024 | 3736.05 (27.77%) | 2980.00 | 2950.00 - 3736.05 | 1.458 times | Fri 05 April 2024 | 2924.10 (7.27%) | 2726.00 | 2665.60 - 2984.95 | 0.4352 times | Thu 28 March 2024 | 2726.00 (3.41%) | 2620.00 | 2610.00 - 2798.50 | 0.4049 times | Fri 22 March 2024 | 2636.10 (11.26%) | 2375.00 | 2320.00 - 2669.00 | 0.3991 times | Fri 15 March 2024 | 2369.35 (-4.92%) | 2499.00 | 2253.00 - 2549.40 | 0.5203 times | Thu 07 March 2024 | 2492.05 (-7.99%) | 2796.00 | 2381.00 - 2796.00 | 0.5525 times | Sat 02 March 2024 | 2708.45 (1.52%) | 2688.35 | 2327.85 - 2708.45 | 1.3897 times | Fri 23 February 2024 | 2667.95 (2.63%) | 2729.60 | 2612.65 - 3009.35 | 0.9456 times | Fri 16 February 2024 | 2599.65 (1.6%) | 2501.00 | 2300.00 - 2599.65 | 0.5222 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3176.05 and 4799.2
| Monthly Target 1 | 1923.8 |
| Monthly Target 2 | 2805.15 |
| Monthly Target 3 | 3546.95 |
| Monthly Target 4 | 4428.3 |
| Monthly Target 5 | 5170.1 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3686.50 (35.23%) | 2726.00 | 2665.60 - 4288.75 | 2.065 times | Thu 28 March 2024 | 2726.00 (10.96%) | 2538.00 | 2253.00 - 2798.50 | 0.8307 times | Thu 29 February 2024 | 2456.70 (-15.73%) | 2973.45 | 2300.00 - 3059.70 | 1.348 times | Wed 31 January 2024 | 2915.15 (-6.27%) | 3047.90 | 2780.40 - 3135.80 | 0.4839 times | Fri 29 December 2023 | 3110.10 (26.83%) | 2403.10 | 2362.80 - 3339.00 | 1.1386 times | Thu 30 November 2023 | 2452.10 (25.58%) | 1991.60 | 1991.60 - 2604.20 | 0.6839 times | Tue 31 October 2023 | 1952.55 (13.19%) | 1718.00 | 1630.00 - 2149.00 | 0.7219 times | Fri 29 September 2023 | 1725.00 (-3.39%) | 1834.00 | 1612.00 - 1975.00 | 0.4379 times | Thu 31 August 2023 | 1785.55 (11.67%) | 1610.00 | 1504.00 - 1837.75 | 1.2903 times | Mon 31 July 2023 | 1598.95 (4.1%) | 1536.50 | 1461.10 - 1693.95 | 0.9998 times | Fri 30 June 2023 | 1536.00 (-6.85%) | 1684.40 | 1475.00 - 1815.05 | 1.1067 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3763.54 |
| 12 day DMA | 3683.1 |
| 20 day DMA | 3316.94 |
| 35 day DMA | 2963.18 |
| 50 day DMA | 2842.18 |
| 100 day DMA | 2823.88 |
| 150 day DMA | 2551.92 |
| 200 day DMA | 2327.05 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3738.78 | 3764.92 | 3790.52 |
| 12 day EMA | 3611.31 | 3597.64 | 3576.55 |
| 20 day EMA | 3411.01 | 3382.02 | 3347.12 |
| 35 day EMA | 3170.44 | 3140.06 | 3106.29 |
| 50 day EMA | 2920.62 | 2889.37 | 2855.74 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3763.54 | 3866.08 | 3940.25 |
| 12 day SMA | 3683.1 | 3619.57 | 3544.75 |
| 20 day SMA | 3316.94 | 3264.42 | 3207.45 |
| 35 day SMA | 2963.18 | 2931.55 | 2895.63 |
| 50 day SMA | 2842.18 | 2819.62 | 2798.2 |
| 100 day SMA | 2823.88 | 2812.04 | 2800.43 |
| 150 day SMA | 2551.92 | 2538.71 | 2525.53 |
| 200 day SMA | 2327.05 | 2316.7 | 2305.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.