Keltech En (506528) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Keltech En 506528
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Keltech En 506528 Current Price 01 Dec, 2021
Closed at:744.75 which is -0.67% from previous closing of 749.75Opened at: 799.00 & Moved in a range of 740.00 to 859.95
With a volume of 0.0005M
| Date | Close | Open | High | Low |
| 01 Wed Dec | 744.75 | 799.00 | 859.95 | 740.00 |
| 30 Tue Nov | 749.75 | 765.00 | 770.00 | 747.00 |
| 29 Mon Nov | 763.65 | 767.00 | 798.95 | 757.00 |
| 26 Fri Nov | 781.95 | 785.00 | 821.00 | 765.10 |
| 25 Thu Nov | 805.90 | 810.00 | 810.00 | 765.00 |
Keltech En Technical analysis by Moving Averages
12 DMA for KeltechEn is at 773.03 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | KeltechEn SMA (12 day) | KeltechEn EMA (12 Day) |
| 01 December 2021 | 773.03 | 771.63 |
| 30 November 2021 | 776.62 | 776.51 |
| 29 November 2021 | 780.82 | 781.37 |
| 26 November 2021 | 783.98 | 784.59 |
| 25 November 2021 | 786.43 | 785.07 |
20 DMA for KeltechEn is at 784.59 and it is moving
| Date | KeltechEn SMA (20 day) | KeltechEn EMA (20 Day) |
| 01 December 2021 | 784.59 | 775.33 |
| 30 November 2021 | 785.82 | 778.55 |
| 29 November 2021 | 785.83 | 781.58 |
| 26 November 2021 | 784.92 | 783.47 |
| 25 November 2021 | 783.73 | 783.63 |
35 DMA for KeltechEn is at 778.91 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | KeltechEn SMA (35 day) | KeltechEn EMA (35 Day) |
| 01 December 2021 | 778.91 | 776.81 |
| 30 November 2021 | 779.97 | 778.7 |
| 29 November 2021 | 781.18 | 780.4 |
| 26 November 2021 | 782.7 | 781.39 |
| 25 November 2021 | 783.21 | 781.36 |
50 DMA for KeltechEn is at 778.87 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | KeltechEn SMA (50 day) | KeltechEn EMA (50 Day) |
| 01 December 2021 | 778.87 | 774.96 |
| 30 November 2021 | 779.22 | 776.19 |
| 29 November 2021 | 779.36 | 777.27 |
| 26 November 2021 | 779.42 | 777.83 |
| 25 November 2021 | 779.24 | 777.66 |
100 DMA for KeltechEn is at 781.38 and it is moving sideways, and its mid to long trend is not clear.
| Date | KeltechEn SMA (100 day) | KeltechEn EMA (100 Day) |
| 01 December 2021 | 781.38 | 752.66 |
| 30 November 2021 | 781.36 | 752.82 |
| 29 November 2021 | 781.52 | 752.88 |
| 26 November 2021 | 780.91 | 752.66 |
| 25 November 2021 | 779.96 | 752.07 |
150 DMA for KeltechEn is at 721.49 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | KeltechEn SMA (150 day) | KeltechEn EMA (150 Day) |
| 01 December 2021 | 721.49 | 719.47 |
| 30 November 2021 | 719.98 | 719.13 |
| 29 November 2021 | 718.42 | 718.72 |
| 26 November 2021 | 716.53 | 718.12 |
| 25 November 2021 | 714.53 | 717.27 |
200 DMA for KeltechEn is at 668.36 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | KeltechEn SMA (200 day) | KeltechEn EMA (200 Day) |
| 01 December 2021 | 668.36 | 676.73 |
| 30 November 2021 | 667.23 | 676.04 |
| 29 November 2021 | 666.1 | 675.3 |
| 26 November 2021 | 664.99 | 674.41 |
| 25 November 2021 | 663.69 | 673.32 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock must have recently turned downwards
Support & Resistance levels for KeltechEn
782 506 534KeltechEn seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
786 These levels work as strong resistance levels
All these levels will serve as share price targets for Keltech En in intra day trading.
Keltech En (506528) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 785 and price is deviating by 22 points
Upper Bollinger band is at 828 and lower is at 742, while middle bands are at 764 and 807
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a SELL signal recently and the sell signal is strong
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a buy signal but the BUY signal is weak
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 105
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
KeltechEn Weekly charts
KeltechEn Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.