Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 5108.08 and 5342.08
| Daily Target 1 | 4919.72 |
| Daily Target 2 | 5062.43 |
| Daily Target 3 | 5153.7166666667 |
| Daily Target 4 | 5296.43 |
| Daily Target 5 | 5387.72 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5205.15 (2.83%) | 5011.00 | 5011.00 - 5245.00 | 1.4423 times | Mon 25 May 2026 | 5061.95 (1.77%) | 5050.00 | 5006.00 - 5252.00 | 1.5678 times | Fri 22 May 2026 | 4973.90 (5.85%) | 4759.00 | 4661.05 - 5050.00 | 1.1551 times | Thu 21 May 2026 | 4699.00 (1.2%) | 4597.00 | 4597.00 - 4729.00 | 0.6775 times | Wed 20 May 2026 | 4643.50 (-0%) | 4601.00 | 4570.00 - 4710.00 | 0.5109 times | Tue 19 May 2026 | 4643.60 (-0.04%) | 4646.05 | 4605.00 - 4689.90 | 0.0797 times | Mon 18 May 2026 | 4645.60 (0.62%) | 4698.95 | 4311.00 - 4698.95 | 2.1222 times | Fri 15 May 2026 | 4616.80 (-0.55%) | 4650.10 | 4541.05 - 4720.00 | 0.9314 times | Thu 14 May 2026 | 4642.10 (0.34%) | 4690.00 | 4582.05 - 4753.00 | 0.9267 times | Wed 13 May 2026 | 4626.50 (-0.28%) | 4601.00 | 4576.05 - 4698.00 | 0.5865 times | Tue 12 May 2026 | 4639.55 (-1.05%) | 4720.00 | 4501.00 - 4725.00 | 1.1628 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 5105.58 and 5351.58
| Weekly Target 1 | 4908.38 |
| Weekly Target 2 | 5056.77 |
| Weekly Target 3 | 5154.3833333333 |
| Weekly Target 4 | 5302.77 |
| Weekly Target 5 | 5400.38 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5205.15 (4.65%) | 5050.00 | 5006.00 - 5252.00 | 0.9019 times | Fri 22 May 2026 | 4973.90 (7.73%) | 4698.95 | 4311.00 - 5050.00 | 1.3618 times | Fri 15 May 2026 | 4616.80 (1.43%) | 4569.50 | 4501.00 - 4753.00 | 1.4099 times | Fri 08 May 2026 | 4551.55 (4.95%) | 4335.00 | 4240.00 - 4649.00 | 0.896 times | Thu 30 April 2026 | 4337.05 (-1.72%) | 4404.00 | 4246.10 - 4650.00 | 0.5749 times | Fri 24 April 2026 | 4412.80 (0.01%) | 4433.00 | 4160.00 - 4673.00 | 1.0924 times | Fri 17 April 2026 | 4412.25 (18.93%) | 3728.00 | 3522.30 - 4468.95 | 1.8296 times | Fri 10 April 2026 | 3709.85 (16.03%) | 3278.00 | 3126.60 - 3745.00 | 1.0006 times | Thu 02 April 2026 | 3197.25 (4.41%) | 3092.80 | 2900.00 - 3275.00 | 0.3655 times | Fri 27 March 2026 | 3062.20 (-1.07%) | 3070.00 | 3021.00 - 3240.00 | 0.5674 times | Fri 20 March 2026 | 3095.25 (-4.58%) | 3288.00 | 3005.65 - 3288.00 | 0.2883 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 4722.58 and 5734.58
| Monthly Target 1 | 3887.05 |
| Monthly Target 2 | 4546.1 |
| Monthly Target 3 | 4899.05 |
| Monthly Target 4 | 5558.1 |
| Monthly Target 5 | 5911.05 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5205.15 (20.02%) | 4335.00 | 4240.00 - 5252.00 | 1.4548 times | Thu 30 April 2026 | 4337.05 (44.33%) | 3200.00 | 3061.05 - 4673.00 | 1.4728 times | Mon 30 March 2026 | 3005.05 (-6.5%) | 3050.00 | 2900.00 - 3289.00 | 0.7111 times | Fri 27 February 2026 | 3213.95 (-1.79%) | 3272.50 | 3005.15 - 3875.00 | 1.1685 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.7104 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.6182 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 1.1939 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.7605 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.8389 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 1.071 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 1.0843 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 4916.7 |
| 12 day DMA | 4757.2 |
| 20 day DMA | 4630.18 |
| 35 day DMA | 4376.94 |
| 50 day DMA | 4003.3 |
| 100 day DMA | 3682.31 |
| 150 day DMA | 3827.02 |
| 200 day DMA | 3903.85 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4976.49 | 4862.17 | 4762.3 |
| 12 day EMA | 4790.72 | 4715.39 | 4652.4 |
| 20 day EMA | 4637.77 | 4578.07 | 4527.16 |
| 35 day EMA | 4322.69 | 4270.74 | 4224.16 |
| 50 day EMA | 4026.77 | 3978.69 | 3934.49 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4916.7 | 4804.39 | 4721.12 |
| 12 day SMA | 4757.2 | 4702.73 | 4662.1 |
| 20 day SMA | 4630.18 | 4592.52 | 4560.06 |
| 35 day SMA | 4376.94 | 4319.57 | 4265.29 |
| 50 day SMA | 4003.3 | 3961.75 | 3922.73 |
| 100 day SMA | 3682.31 | 3667.89 | 3655.71 |
| 150 day SMA | 3827.02 | 3820.2 | 3814.37 |
| 200 day SMA | 3903.85 | 3897.91 | 3893.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.