Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 3790.63 and 3929.28
| Daily Target 1 | 3767.2 |
| Daily Target 2 | 3814.05 |
| Daily Target 3 | 3905.85 |
| Daily Target 4 | 3952.7 |
| Daily Target 5 | 4044.5 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3860.90 (-1.49%) | 3997.65 | 3859.00 - 3997.65 | 0.7334 times | Tue 16 December 2025 | 3919.25 (1.68%) | 3976.00 | 3846.15 - 3976.00 | 0.3943 times | Mon 15 December 2025 | 3854.40 (1.41%) | 3898.90 | 3760.65 - 3920.00 | 0.621 times | Fri 12 December 2025 | 3800.70 (1.54%) | 3824.50 | 3730.00 - 3840.00 | 0.6987 times | Thu 11 December 2025 | 3743.00 (-0.65%) | 3750.00 | 3640.00 - 3784.00 | 1.0623 times | Wed 10 December 2025 | 3767.45 (-3.71%) | 3912.60 | 3726.90 - 3982.70 | 0.7436 times | Tue 09 December 2025 | 3912.60 (3.7%) | 3737.00 | 3670.00 - 3940.00 | 1.4178 times | Mon 08 December 2025 | 3773.15 (-1.01%) | 3899.00 | 3711.00 - 3899.00 | 1.7344 times | Fri 05 December 2025 | 3811.65 (-2.8%) | 3921.55 | 3800.00 - 4000.00 | 1.8938 times | Thu 04 December 2025 | 3921.55 (1.23%) | 3801.05 | 3801.05 - 3929.00 | 0.7007 times | Wed 03 December 2025 | 3873.80 (-2.84%) | 3981.00 | 3850.00 - 3981.00 | 2.7783 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3692.28 and 3929.28
| Weekly Target 1 | 3636.07 |
| Weekly Target 2 | 3748.48 |
| Weekly Target 3 | 3873.0666666667 |
| Weekly Target 4 | 3985.48 |
| Weekly Target 5 | 4110.07 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3860.90 (1.58%) | 3898.90 | 3760.65 - 3997.65 | 0.2316 times | Fri 12 December 2025 | 3800.70 (-0.29%) | 3899.00 | 3640.00 - 3982.70 | 0.7491 times | Fri 05 December 2025 | 3811.65 (-6%) | 4090.00 | 3800.00 - 4102.00 | 1.0879 times | Fri 28 November 2025 | 4054.90 (-3.56%) | 4199.95 | 4000.00 - 4199.95 | 1.1428 times | Fri 21 November 2025 | 4204.55 (-1.66%) | 4270.00 | 4170.00 - 4396.90 | 0.6683 times | Fri 14 November 2025 | 4275.65 (-2.34%) | 4400.00 | 4202.00 - 4499.90 | 0.9031 times | Fri 07 November 2025 | 4378.05 (-2.11%) | 4590.00 | 4300.00 - 4840.00 | 2.7956 times | Fri 31 October 2025 | 4472.50 (5.24%) | 4270.50 | 4232.00 - 4590.00 | 1.1582 times | Thu 23 October 2025 | 4249.85 (4.08%) | 4099.90 | 4031.00 - 4265.00 | 0.6883 times | Fri 17 October 2025 | 4083.25 (-2.49%) | 4187.40 | 4020.10 - 4235.85 | 0.5752 times | Fri 10 October 2025 | 4187.40 (5.82%) | 4077.00 | 3969.00 - 4425.00 | 1.0102 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3519.45 and 3981.45
| Monthly Target 1 | 3405.63 |
| Monthly Target 2 | 3633.27 |
| Monthly Target 3 | 3867.6333333333 |
| Monthly Target 4 | 4095.27 |
| Monthly Target 5 | 4329.63 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3860.90 (-4.78%) | 4090.00 | 3640.00 - 4102.00 | 0.3403 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 0.9064 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.5966 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.6581 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 0.8402 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 0.8506 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 3.4241 times | Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 1.0113 times | Wed 30 April 2025 | 3392.60 (19.8%) | 2835.00 | 2835.00 - 3599.00 | 0.4748 times | Fri 28 March 2025 | 2831.80 (7.29%) | 2655.00 | 2486.20 - 3099.00 | 0.8974 times | Fri 28 February 2025 | 2639.35 (-21.72%) | 3202.00 | 2600.00 - 3491.00 | 0.7147 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3835.65 |
| 12 day DMA | 3852.13 |
| 20 day DMA | 3948.12 |
| 35 day DMA | 4148.58 |
| 50 day DMA | 4141.2 |
| 100 day DMA | 4141.58 |
| 150 day DMA | 4109.32 |
| 200 day DMA | 3858.19 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3856.87 | 3854.86 | 3822.67 |
| 12 day EMA | 3886.9 | 3891.63 | 3886.61 |
| 20 day EMA | 3949.15 | 3958.44 | 3962.56 |
| 35 day EMA | 4009.92 | 4018.69 | 4024.54 |
| 50 day EMA | 4092.41 | 4101.86 | 4109.31 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3835.65 | 3816.96 | 3815.63 |
| 12 day SMA | 3852.13 | 3866.5 | 3877.8 |
| 20 day SMA | 3948.12 | 3969.25 | 3985.71 |
| 35 day SMA | 4148.58 | 4160.58 | 4170.03 |
| 50 day SMA | 4141.2 | 4142.09 | 4139.06 |
| 100 day SMA | 4141.58 | 4145.98 | 4150.12 |
| 150 day SMA | 4109.32 | 4105.07 | 4100.84 |
| 200 day SMA | 3858.19 | 3855.81 | 3852.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.