Login or Join
HomepageKempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KempCo
Strong Daily Stock price targets for KempCo 506530 are 1062.2 and 1172.25
| Daily Target 1 | 986.43 |
| Daily Target 2 | 1027.92 |
| Daily Target 3 | 1096.4833333333 |
| Daily Target 4 | 1137.97 |
| Daily Target 5 | 1206.53 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1069.40 (-3.62%) | 1055.00 | 1055.00 - 1165.05 | 2.5424 times | Mon 22 December 2025 | 1109.60 (-5%) | 1168.00 | 1109.60 - 1168.00 | 1.6949 times | Thu 11 December 2025 | 1167.95 (-0.52%) | 1115.40 | 1115.40 - 1167.95 | 1.3559 times | Wed 10 December 2025 | 1174.10 (-0.5%) | 1174.10 | 1174.10 - 1174.10 | 0.1695 times | Fri 05 December 2025 | 1180.00 (-2.87%) | 1180.00 | 1180.00 - 1180.00 | 0.339 times | Thu 04 December 2025 | 1214.90 (-5%) | 1214.90 | 1214.90 - 1214.90 | 1.5254 times | Fri 28 November 2025 | 1278.80 (-0.09%) | 1216.00 | 1216.00 - 1278.80 | 0.678 times | Thu 27 November 2025 | 1280.00 (-0.19%) | 1344.85 | 1280.00 - 1344.85 | 0.8475 times | Tue 25 November 2025 | 1282.45 (4.26%) | 1288.90 | 1282.45 - 1288.90 | 0.339 times | Fri 21 November 2025 | 1230.00 (0.82%) | 1170.00 | 1159.00 - 1230.00 | 0.5085 times | Tue 18 November 2025 | 1220.00 (-0.81%) | 1168.50 | 1168.50 - 1220.00 | 0.678 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1005.7 and 1118.7
| Weekly Target 1 | 984.47 |
| Weekly Target 2 | 1026.93 |
| Weekly Target 3 | 1097.4666666667 |
| Weekly Target 4 | 1139.93 |
| Weekly Target 5 | 1210.47 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1069.40 (-8.44%) | 1168.00 | 1055.00 - 1168.00 | 0.8741 times | Thu 11 December 2025 | 1167.95 (-1.02%) | 1174.10 | 1115.40 - 1174.10 | 0.3147 times | Fri 05 December 2025 | 1180.00 (-7.73%) | 1214.90 | 1180.00 - 1214.90 | 0.3846 times | Fri 28 November 2025 | 1278.80 (3.97%) | 1288.90 | 1216.00 - 1344.85 | 0.3846 times | Fri 21 November 2025 | 1230.00 (4.77%) | 1231.90 | 1159.00 - 1231.90 | 0.4196 times | Thu 13 November 2025 | 1174.00 (-9.69%) | 1235.00 | 1174.00 - 1235.00 | 0.5594 times | Fri 07 November 2025 | 1300.00 (9.15%) | 1191.00 | 1191.00 - 1311.95 | 1.5734 times | Wed 29 October 2025 | 1191.00 (-1.16%) | 1205.00 | 1191.00 - 1205.00 | 0.0699 times | Thu 16 October 2025 | 1205.00 (10.47%) | 1037.30 | 1037.00 - 1208.00 | 2.6224 times | Fri 10 October 2025 | 1090.75 (-12.65%) | 1248.75 | 1071.35 - 1248.75 | 2.7972 times | Wed 01 October 2025 | 1248.75 (2.08%) | 1223.30 | 1162.15 - 1248.75 | 1.0839 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 982.25 and 1142.15
| Monthly Target 1 | 953.2 |
| Monthly Target 2 | 1011.3 |
| Monthly Target 3 | 1113.1 |
| Monthly Target 4 | 1171.2 |
| Monthly Target 5 | 1273 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1069.40 (-16.37%) | 1214.90 | 1055.00 - 1214.90 | 0.3975 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.742 times | Wed 29 October 2025 | 1191.00 (-2.64%) | 1162.15 | 1037.00 - 1248.75 | 1.6431 times | Mon 29 September 2025 | 1223.30 (-15.84%) | 1523.00 | 1223.30 - 1523.00 | 0.3534 times | Thu 28 August 2025 | 1453.55 (-3.1%) | 1470.00 | 1453.50 - 1540.80 | 0.2385 times | Thu 31 July 2025 | 1500.00 (10.01%) | 1431.70 | 1408.80 - 1559.95 | 2.9417 times | Mon 30 June 2025 | 1363.55 (5.37%) | 1294.00 | 1235.00 - 1372.00 | 1.1042 times | Thu 29 May 2025 | 1294.00 (-10.7%) | 1376.55 | 1293.95 - 1509.00 | 0.8304 times | Wed 30 April 2025 | 1449.00 (-0.34%) | 1450.00 | 1368.00 - 1497.75 | 0.6979 times | Wed 26 March 2025 | 1453.90 (3.44%) | 1405.50 | 1262.20 - 1454.00 | 1.0512 times | Mon 24 February 2025 | 1405.50 (-6.92%) | 1362.80 | 1345.00 - 1560.00 | 1.3869 times |
Indicator Analysis of KempCo
Please login to view indicator analysis. or View indicator analysis of KempCo 506530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 1140.21 |
| 12 day DMA | 1203.1 |
| 20 day DMA | 1211.71 |
| 35 day DMA | 1214.43 |
| 50 day DMA | 1301.65 |
| 100 day DMA | 1353.87 |
| 150 day DMA | 1396.79 |
| 200 day DMA | 1365.24 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134 | 1166.3 | 1194.64 |
| 12 day EMA | 1178.31 | 1198.1 | 1214.19 |
| 20 day EMA | 1201.77 | 1215.7 | 1226.86 |
| 35 day EMA | 1259.15 | 1270.32 | 1279.78 |
| 50 day EMA | 1301.81 | 1311.29 | 1319.52 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.21 | 1169.31 | 1203.15 |
| 12 day SMA | 1203.1 | 1211.82 | 1222.27 |
| 20 day SMA | 1211.71 | 1218.49 | 1220.56 |
| 35 day SMA | 1214.43 | 1224.61 | 1235.77 |
| 50 day SMA | 1301.65 | 1310.26 | 1317.73 |
| 100 day SMA | 1353.87 | 1357.12 | 1359.31 |
| 150 day SMA | 1396.79 | 1398.32 | 1399.42 |
| 200 day SMA | 1365.24 | 1365.5 | 1365.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.