Login or Join
HomepageKempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KempCo
Strong Daily Stock price targets for KempCo 506530 are 1245.03 and 1304.98
| Daily Target 1 | 1195.07 |
| Daily Target 2 | 1235.03 |
| Daily Target 3 | 1255.0166666667 |
| Daily Target 4 | 1294.98 |
| Daily Target 5 | 1314.97 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1275.00 (-0.25%) | 1215.05 | 1215.05 - 1275.00 | 0.2582 times | Fri 22 November 2024 | 1278.20 (1.93%) | 1312.00 | 1254.00 - 1312.00 | 0.3286 times | Thu 21 November 2024 | 1254.00 (3.39%) | 1154.00 | 1154.00 - 1260.00 | 0.3052 times | Tue 19 November 2024 | 1212.90 (-5%) | 1213.00 | 1212.90 - 1340.00 | 6.6667 times | Mon 18 November 2024 | 1276.70 (-5%) | 1276.70 | 1276.70 - 1276.70 | 0.1174 times | Thu 14 November 2024 | 1343.85 (-5%) | 1343.85 | 1343.85 - 1343.85 | 0.5869 times | Wed 13 November 2024 | 1414.55 (-5%) | 1416.00 | 1414.55 - 1416.00 | 0.3521 times | Tue 12 November 2024 | 1489.00 (-5%) | 1489.00 | 1489.00 - 1489.00 | 0.2582 times | Mon 11 November 2024 | 1567.35 (-5%) | 1567.35 | 1567.35 - 1567.35 | 0.2347 times | Fri 08 November 2024 | 1649.80 (-5%) | 1649.80 | 1649.80 - 1649.80 | 0.892 times | Thu 07 November 2024 | 1736.60 (-5%) | 1919.00 | 1736.60 - 1919.30 | 8.3803 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1245.03 and 1304.98
| Weekly Target 1 | 1195.07 |
| Weekly Target 2 | 1235.03 |
| Weekly Target 3 | 1255.0166666667 |
| Weekly Target 4 | 1294.98 |
| Weekly Target 5 | 1314.97 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1275.00 (-0.25%) | 1215.05 | 1215.05 - 1275.00 | 0.0075 times | Fri 22 November 2024 | 1278.20 (-4.89%) | 1276.70 | 1154.00 - 1340.00 | 0.2149 times | Thu 14 November 2024 | 1343.85 (-18.54%) | 1567.35 | 1343.85 - 1567.35 | 0.0415 times | Fri 08 November 2024 | 1649.80 (4.48%) | 1658.05 | 1649.80 - 1919.30 | 0.4298 times | Fri 01 November 2024 | 1579.10 (24.42%) | 1294.60 | 1269.20 - 1579.10 | 0.2727 times | Fri 25 October 2024 | 1269.20 (8.85%) | 1218.60 | 1166.00 - 1269.95 | 0.0558 times | Wed 16 October 2024 | 1166.00 (-0.05%) | 1166.55 | 1111.00 - 1166.55 | 0.0102 times | Fri 11 October 2024 | 1166.55 (-2.79%) | 1200.00 | 1084.00 - 1200.00 | 0.07 times | Thu 26 September 2024 | 1200.00 (-1.64%) | 1281.00 | 1200.00 - 1281.00 | 0.0272 times | Thu 19 September 2024 | 1220.00 (5.17%) | 1160.00 | 1111.00 - 1220.00 | 8.8704 times | Wed 11 September 2024 | 1160.00 (4.72%) | 1160.60 | 1159.95 - 1162.00 | 0.0381 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 831.85 and 1597.15
| Monthly Target 1 | 684.13 |
| Monthly Target 2 | 979.57 |
| Monthly Target 3 | 1449.4333333333 |
| Monthly Target 4 | 1744.87 |
| Monthly Target 5 | 2214.73 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1275.00 (-15.22%) | 1579.10 | 1154.00 - 1919.30 | 0.7538 times | Thu 31 October 2024 | 1503.95 (25.33%) | 1200.00 | 1084.00 - 1503.95 | 0.2552 times | Thu 26 September 2024 | 1200.00 (9.09%) | 1100.00 | 1055.00 - 1281.00 | 8.193 times | Fri 30 August 2024 | 1100.00 (3.97%) | 1058.00 | 1010.10 - 1156.00 | 0.1419 times | Wed 31 July 2024 | 1058.00 (5.91%) | 949.10 | 910.00 - 1059.45 | 0.2565 times | Fri 28 June 2024 | 999.00 (9.51%) | 920.00 | 855.20 - 1029.00 | 0.0598 times | Tue 28 May 2024 | 912.25 (-2.82%) | 938.75 | 876.40 - 985.65 | 0.0722 times | Mon 22 April 2024 | 938.75 (-13%) | 1133.00 | 885.40 - 1133.00 | 0.0896 times | Thu 28 March 2024 | 1079.05 (3.77%) | 987.95 | 880.00 - 1089.90 | 0.0685 times | Thu 29 February 2024 | 1039.85 (2.09%) | 1019.00 | 950.05 - 1169.95 | 0.1096 times | Wed 31 January 2024 | 1018.55 (-2.9%) | 1048.90 | 970.05 - 1160.00 | 0.1762 times |
Indicator Analysis of KempCo
Please login to view indicator analysis. or View indicator analysis of KempCo 506530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 1259.36 |
| 12 day DMA | 1443.83 |
| 20 day DMA | 1458.64 |
| 35 day DMA | 1332.54 |
| 50 day DMA | 1267.05 |
| 100 day DMA | 1124.24 |
| 150 day DMA | 1090.17 |
| 200 day DMA | 1053.15 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.18 | 1300.77 | 1312.06 |
| 12 day EMA | 1364.28 | 1380.51 | 1399.1 |
| 20 day EMA | 1375.03 | 1385.55 | 1396.85 |
| 35 day EMA | 1336.05 | 1339.64 | 1343.26 |
| 50 day EMA | 1248.9 | 1247.84 | 1246.6 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.36 | 1273.13 | 1300.4 |
| 12 day SMA | 1443.83 | 1482.65 | 1514.31 |
| 20 day SMA | 1458.64 | 1455.37 | 1451.93 |
| 35 day SMA | 1332.54 | 1327.85 | 1324.47 |
| 50 day SMA | 1267.05 | 1263.25 | 1258.35 |
| 100 day SMA | 1124.24 | 1121.18 | 1117.62 |
| 150 day SMA | 1090.17 | 1087.64 | 1085.09 |
| 200 day SMA | 1053.15 | 1050.88 | 1048.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.