Login or Join
HomepageKempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KempCo
Strong Daily Stock price targets for KempCo 506530 are 912.48 and 914.48
| Daily Target 1 | 911.98 |
| Daily Target 2 | 912.97 |
| Daily Target 3 | 913.98333333333 |
| Daily Target 4 | 914.97 |
| Daily Target 5 | 915.98 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 913.95 (0.43%) | 915.00 | 913.00 - 915.00 | 9.5785 times | Wed 25 March 2026 | 910.00 (-4.81%) | 910.00 | 910.00 - 910.00 | 0.2509 times | Fri 13 March 2026 | 956.00 (0.63%) | 956.00 | 956.00 - 956.00 | 0.005 times | Thu 12 March 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.005 times | Wed 11 March 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0151 times | Tue 10 March 2026 | 950.00 (0.53%) | 945.00 | 945.00 - 950.00 | 0.01 times | Tue 17 February 2026 | 945.00 (5%) | 900.00 | 900.00 - 945.00 | 0.0351 times | Mon 16 February 2026 | 900.00 (-0.28%) | 900.00 | 900.00 - 900.00 | 0.0251 times | Fri 13 February 2026 | 902.50 (-5%) | 902.50 | 902.50 - 902.50 | 0.0452 times | Thu 05 February 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0301 times | Tue 03 February 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.005 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 911.98 and 916.98
| Weekly Target 1 | 907.98 |
| Weekly Target 2 | 910.97 |
| Weekly Target 3 | 912.98333333333 |
| Weekly Target 4 | 915.97 |
| Weekly Target 5 | 917.98 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 913.95 (-4.4%) | 910.00 | 910.00 - 915.00 | 9.036 times | Fri 13 March 2026 | 956.00 (1.16%) | 945.00 | 945.00 - 956.00 | 0.0323 times | Tue 17 February 2026 | 945.00 (4.71%) | 900.00 | 900.00 - 945.00 | 0.0554 times | Fri 13 February 2026 | 902.50 (-4.23%) | 900.00 | 900.00 - 985.30 | 0.203 times | Fri 30 January 2026 | 942.40 (-14.26%) | 1045.00 | 942.40 - 1045.00 | 0.1614 times | Wed 21 January 2026 | 1099.15 (-0.08%) | 1098.00 | 1098.00 - 1100.00 | 0.1384 times | Fri 09 January 2026 | 1100.00 (-6.62%) | 1119.10 | 1010.00 - 1119.10 | 0.1707 times | Fri 02 January 2026 | 1178.00 (10.16%) | 1069.40 | 1017.00 - 1178.00 | 0.0461 times | Fri 26 December 2025 | 1069.40 (-8.44%) | 1168.00 | 1055.00 - 1168.00 | 0.1153 times | Thu 11 December 2025 | 1167.95 (-1.02%) | 1174.10 | 1115.40 - 1174.10 | 0.0415 times | Fri 05 December 2025 | 1180.00 (-7.73%) | 1214.90 | 1180.00 - 1214.90 | 0.0507 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 888.98 and 934.98
| Monthly Target 1 | 880.65 |
| Monthly Target 2 | 897.3 |
| Monthly Target 3 | 926.65 |
| Monthly Target 4 | 943.3 |
| Monthly Target 5 | 972.65 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 913.95 (-3.29%) | 945.00 | 910.00 - 956.00 | 6.6106 times | Tue 17 February 2026 | 945.00 (0.28%) | 900.00 | 900.00 - 985.30 | 0.1883 times | Fri 30 January 2026 | 942.40 (-16.01%) | 1178.00 | 942.40 - 1178.00 | 0.3463 times | Wed 31 December 2025 | 1122.00 (-12.26%) | 1214.90 | 1017.00 - 1214.90 | 0.1816 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.2824 times | Wed 29 October 2025 | 1191.00 (-2.64%) | 1162.15 | 1037.00 - 1248.75 | 0.6254 times | Mon 29 September 2025 | 1223.30 (-15.84%) | 1523.00 | 1223.30 - 1523.00 | 0.1345 times | Thu 28 August 2025 | 1453.55 (-3.1%) | 1470.00 | 1453.50 - 1540.80 | 0.0908 times | Thu 31 July 2025 | 1500.00 (10.01%) | 1431.70 | 1408.80 - 1559.95 | 1.1197 times | Mon 30 June 2025 | 1363.55 (5.37%) | 1294.00 | 1235.00 - 1372.00 | 0.4203 times | Thu 29 May 2025 | 1294.00 (-10.7%) | 1376.55 | 1293.95 - 1509.00 | 0.3161 times |
Indicator Analysis of KempCo
Please login to view indicator analysis. or View indicator analysis of KempCo 506530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 935.99 |
| 12 day DMA | 935.62 |
| 20 day DMA | 983.69 |
| 35 day DMA | 1063.22 |
| 50 day DMA | 1103.58 |
| 100 day DMA | 1255.47 |
| 150 day DMA | 1310.7 |
| 200 day DMA | 1349.95 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.74 | 936.14 | 949.21 |
| 12 day EMA | 950.7 | 957.38 | 965.99 |
| 20 day EMA | 982.62 | 989.84 | 998.24 |
| 35 day EMA | 1035.81 | 1042.98 | 1050.81 |
| 50 day EMA | 1094.21 | 1101.56 | 1109.38 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.99 | 943.2 | 950.2 |
| 12 day SMA | 935.62 | 937.99 | 944.83 |
| 20 day SMA | 983.69 | 991.15 | 1001.61 |
| 35 day SMA | 1063.22 | 1071.96 | 1081.11 |
| 50 day SMA | 1103.58 | 1107.85 | 1113.38 |
| 100 day SMA | 1255.47 | 1259.87 | 1263.71 |
| 150 day SMA | 1310.7 | 1315.28 | 1319.88 |
| 200 day SMA | 1349.95 | 1351.21 | 1352.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.