Login or Join
HomepageKempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KempCo
Strong Daily Stock price targets for KempCo 506530 are 1400 and 1400
| Daily Target 1 | 1400 |
| Daily Target 2 | 1400 |
| Daily Target 3 | 1400 |
| Daily Target 4 | 1400 |
| Daily Target 5 | 1400 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1400.00 (-1.75%) | 1400.00 | 1400.00 - 1400.00 | 0.2198 times |
| Fri 25 April 2025 | 1425.00 (-1.72%) | 1425.00 | 1425.00 - 1425.00 | 0.1099 times |
| Tue 22 April 2025 | 1449.95 (-3.08%) | 1496.00 | 1421.20 - 1496.00 | 1.3187 times |
| Mon 21 April 2025 | 1496.00 (-0.12%) | 1450.00 | 1422.90 - 1496.00 | 1.7582 times |
| Thu 17 April 2025 | 1497.75 (4.01%) | 1368.20 | 1368.00 - 1497.75 | 4.8352 times |
| Tue 15 April 2025 | 1440.00 (0%) | 1440.00 | 1440.00 - 1440.00 | 0.1099 times |
| Fri 11 April 2025 | 1440.00 (-0.69%) | 1440.00 | 1440.00 - 1440.00 | 0.1099 times |
| Tue 08 April 2025 | 1450.00 (-0.27%) | 1450.00 | 1450.00 - 1450.00 | 0.1099 times |
| Wed 26 March 2025 | 1453.90 (-0.01%) | 1453.90 | 1453.90 - 1453.90 | 1.0989 times |
| Fri 21 March 2025 | 1454.00 (4.79%) | 1387.55 | 1387.55 - 1454.00 | 0.3297 times |
| Thu 20 March 2025 | 1387.55 (0%) | 1380.65 | 1380.65 - 1387.55 | 1.0989 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1400 and 1400
| Weekly Target 1 | 1400 |
| Weekly Target 2 | 1400 |
| Weekly Target 3 | 1400 |
| Weekly Target 4 | 1400 |
| Weekly Target 5 | 1400 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1400.00 (-1.75%) | 1400.00 | 1400.00 - 1400.00 | 0.0962 times |
| Fri 25 April 2025 | 1425.00 (-4.86%) | 1450.00 | 1421.20 - 1496.00 | 1.3942 times |
| Thu 17 April 2025 | 1497.75 (4.01%) | 1440.00 | 1368.00 - 1497.75 | 2.1635 times |
| Fri 11 April 2025 | 1440.00 (-0.96%) | 1450.00 | 1440.00 - 1450.00 | 0.0962 times |
| Wed 26 March 2025 | 1453.90 (-0.01%) | 1453.90 | 1453.90 - 1453.90 | 0.4808 times |
| Fri 21 March 2025 | 1454.00 (9.9%) | 1387.55 | 1380.65 - 1454.00 | 0.6731 times |
| Wed 12 March 2025 | 1323.00 (-5.06%) | 1393.00 | 1323.00 - 1393.00 | 0.6731 times |
| Fri 07 March 2025 | 1393.45 (-0.86%) | 1405.50 | 1262.20 - 1405.50 | 3.8942 times |
| Mon 24 February 2025 | 1405.50 (4.5%) | 1405.50 | 1405.50 - 1405.50 | 0.0481 times |
| Fri 21 February 2025 | 1345.00 (-4.71%) | 1482.05 | 1345.00 - 1482.05 | 0.4808 times |
| Fri 14 February 2025 | 1411.50 (-5.71%) | 1496.95 | 1411.50 - 1560.00 | 1.0096 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 1319.13 and 1448.88
| Monthly Target 1 | 1292.17 |
| Monthly Target 2 | 1346.08 |
| Monthly Target 3 | 1421.9166666667 |
| Monthly Target 4 | 1475.83 |
| Monthly Target 5 | 1551.67 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1400.00 (-3.71%) | 1450.00 | 1368.00 - 1497.75 | 0.0474 times |
| Wed 26 March 2025 | 1453.90 (3.44%) | 1405.50 | 1262.20 - 1454.00 | 0.0723 times |
| Mon 24 February 2025 | 1405.50 (-6.92%) | 1362.80 | 1345.00 - 1560.00 | 0.0954 times |
| Fri 31 January 2025 | 1510.00 (-0.97%) | 1525.00 | 1368.00 - 1601.25 | 0.1385 times |
| Mon 30 December 2024 | 1524.75 (22.08%) | 1224.00 | 1224.00 - 1753.00 | 0.1956 times |
| Fri 29 November 2024 | 1249.00 (-16.95%) | 1579.10 | 1154.00 - 1919.30 | 0.8154 times |
| Thu 31 October 2024 | 1503.95 (25.33%) | 1200.00 | 1084.00 - 1503.95 | 0.2491 times |
| Thu 26 September 2024 | 1200.00 (9.09%) | 1100.00 | 1055.00 - 1281.00 | 7.9973 times |
| Fri 30 August 2024 | 1100.00 (3.97%) | 1058.00 | 1010.10 - 1156.00 | 0.1385 times |
| Wed 31 July 2024 | 1058.00 (5.91%) | 949.10 | 910.00 - 1059.45 | 0.2503 times |
| Fri 28 June 2024 | 999.00 (9.51%) | 920.00 | 855.20 - 1029.00 | 0.0583 times |
Indicator Analysis of KempCo
Please login to view indicator analysis. or View indicator analysis of KempCo 506530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 1453.74 |
| 12 day DMA | 1440.14 |
| 20 day DMA | 1412.03 |
| 35 day DMA | 1427.16 |
| 50 day DMA | 1454.93 |
| 100 day DMA | 1423.97 |
| 150 day DMA | 1291.64 |
| 200 day DMA | 1222.59 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1433.45 | 1450.17 | 1462.76 |
| 12 day EMA | 1432.96 | 1438.95 | 1441.49 |
| 20 day EMA | 1430.4 | 1433.6 | 1434.51 |
| 35 day EMA | 1446.24 | 1448.96 | 1450.37 |
| 50 day EMA | 1465.88 | 1468.57 | 1470.35 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.74 | 1461.74 | 1464.74 |
| 12 day SMA | 1440.14 | 1433.73 | 1425.25 |
| 20 day SMA | 1412.03 | 1412.3 | 1408.3 |
| 35 day SMA | 1427.16 | 1428.66 | 1427.49 |
| 50 day SMA | 1454.93 | 1457.52 | 1461.22 |
| 100 day SMA | 1423.97 | 1422.17 | 1419.58 |
| 150 day SMA | 1291.64 | 1288.26 | 1285.01 |
| 200 day SMA | 1222.59 | 1220.96 | 1219.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.