Login or Join
HomepageKempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KempCo
Strong Daily Stock price targets for KempCo 506530 are 1057.15 and 1057.15
| Daily Target 1 | 1057.15 |
| Daily Target 2 | 1057.15 |
| Daily Target 3 | 1057.15 |
| Daily Target 4 | 1057.15 |
| Daily Target 5 | 1057.15 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1057.15 (5%) | 1057.15 | 1057.15 - 1057.15 | 0.0775 times | Fri 29 May 2026 | 1006.85 (-0.3%) | 1006.85 | 1006.85 - 1006.85 | 0.2326 times | Tue 26 May 2026 | 1009.85 (-5%) | 1009.85 | 1009.85 - 1009.85 | 1.4729 times | Mon 25 May 2026 | 1062.95 (-5%) | 1062.95 | 1062.95 - 1062.95 | 0.155 times | Tue 19 May 2026 | 1118.85 (-5%) | 1118.85 | 1118.85 - 1118.85 | 0.5426 times | Thu 14 May 2026 | 1177.70 (0.66%) | 1177.65 | 1177.65 - 1177.70 | 0.8527 times | Tue 12 May 2026 | 1170.00 (-2.5%) | 1140.00 | 1140.00 - 1170.00 | 0.4651 times | Thu 07 May 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 1.5504 times | Wed 06 May 2026 | 1200.00 (-0.83%) | 1270.00 | 1200.00 - 1270.00 | 4.4186 times | Tue 05 May 2026 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 0.2326 times | Mon 04 May 2026 | 1210.00 (4.35%) | 1217.45 | 1210.00 - 1217.50 | 1.5504 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1057.15 and 1057.15
| Weekly Target 1 | 1057.15 |
| Weekly Target 2 | 1057.15 |
| Weekly Target 3 | 1057.15 |
| Weekly Target 4 | 1057.15 |
| Weekly Target 5 | 1057.15 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1057.15 (5%) | 1057.15 | 1057.15 - 1057.15 | 0.0045 times | Fri 29 May 2026 | 1006.85 (-10.01%) | 1062.95 | 1006.85 - 1062.95 | 0.1085 times | Tue 19 May 2026 | 1118.85 (-5%) | 1118.85 | 1118.85 - 1118.85 | 0.0317 times | Thu 14 May 2026 | 1177.70 (-1.86%) | 1140.00 | 1140.00 - 1177.70 | 0.0769 times | Thu 07 May 2026 | 1200.00 (3.49%) | 1217.45 | 1200.00 - 1270.00 | 0.4523 times | Thu 30 April 2026 | 1159.55 (9.67%) | 1057.35 | 1057.35 - 1159.55 | 0.2171 times | Thu 23 April 2026 | 1057.35 (10.19%) | 1007.55 | 1007.00 - 1057.35 | 0.1085 times | Fri 17 April 2026 | 959.60 (4.99%) | 868.30 | 868.30 - 959.60 | 0.1085 times | Fri 27 March 2026 | 913.95 (-4.4%) | 910.00 | 910.00 - 915.00 | 8.8602 times | Fri 13 March 2026 | 956.00 (1.16%) | 945.00 | 945.00 - 956.00 | 0.0317 times | Tue 17 February 2026 | 945.00 (4.71%) | 900.00 | 900.00 - 945.00 | 0.0543 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 1057.15 and 1057.15
| Monthly Target 1 | 1057.15 |
| Monthly Target 2 | 1057.15 |
| Monthly Target 3 | 1057.15 |
| Monthly Target 4 | 1057.15 |
| Monthly Target 5 | 1057.15 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1057.15 (5%) | 1057.15 | 1057.15 - 1057.15 | 0.0037 times | Fri 29 May 2026 | 1006.85 (-13.17%) | 1217.45 | 1006.85 - 1270.00 | 0.5413 times | Thu 30 April 2026 | 1159.55 (26.87%) | 868.30 | 868.30 - 1159.55 | 0.3511 times | Fri 27 March 2026 | 913.95 (-3.29%) | 945.00 | 910.00 - 956.00 | 7.1909 times | Tue 17 February 2026 | 945.00 (0.28%) | 900.00 | 900.00 - 985.30 | 0.2048 times | Fri 30 January 2026 | 942.40 (-16.01%) | 1178.00 | 942.40 - 1178.00 | 0.3767 times | Wed 31 December 2025 | 1122.00 (-12.26%) | 1214.90 | 1017.00 - 1214.90 | 0.1975 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.3072 times | Wed 29 October 2025 | 1191.00 (-2.64%) | 1162.15 | 1037.00 - 1248.75 | 0.6803 times | Mon 29 September 2025 | 1223.30 (-15.84%) | 1523.00 | 1223.30 - 1523.00 | 0.1463 times | Thu 28 August 2025 | 1453.55 (-3.1%) | 1470.00 | 1453.50 - 1540.80 | 0.0988 times |
Indicator Analysis of KempCo
Please login to view indicator analysis. or View indicator analysis of KempCo 506530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 1051.13 |
| 12 day DMA | 1131.91 |
| 20 day DMA | 1094.72 |
| 35 day DMA | 1031.44 |
| 50 day DMA | 1056.42 |
| 100 day DMA | 1197.26 |
| 150 day DMA | 1262.93 |
| 200 day DMA | 1314.79 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.71 | 1060.99 | 1088.05 |
| 12 day EMA | 1087.1 | 1092.54 | 1108.12 |
| 20 day EMA | 1083.85 | 1086.66 | 1095.06 |
| 35 day EMA | 1088.2 | 1090.03 | 1094.93 |
| 50 day EMA | 1072.08 | 1072.69 | 1075.38 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.13 | 1075.24 | 1107.87 |
| 12 day SMA | 1131.91 | 1140.44 | 1148.57 |
| 20 day SMA | 1094.72 | 1087.56 | 1082.71 |
| 35 day SMA | 1031.44 | 1032.64 | 1035.28 |
| 50 day SMA | 1056.42 | 1059.57 | 1065.01 |
| 100 day SMA | 1197.26 | 1201.62 | 1206.52 |
| 150 day SMA | 1262.93 | 1264.84 | 1267.1 |
| 200 day SMA | 1314.79 | 1315.88 | 1317.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.