Login or Join
HomepageKempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KempCo
Strong Daily Stock price targets for KempCo 506530 are 1141.68 and 1194.23
| Daily Target 1 | 1097.88 |
| Daily Target 2 | 1132.92 |
| Daily Target 3 | 1150.4333333333 |
| Daily Target 4 | 1185.47 |
| Daily Target 5 | 1202.98 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1167.95 (-0.52%) | 1115.40 | 1115.40 - 1167.95 | 1.8605 times | Wed 10 December 2025 | 1174.10 (-0.5%) | 1174.10 | 1174.10 - 1174.10 | 0.2326 times | Fri 05 December 2025 | 1180.00 (-2.87%) | 1180.00 | 1180.00 - 1180.00 | 0.4651 times | Thu 04 December 2025 | 1214.90 (-5%) | 1214.90 | 1214.90 - 1214.90 | 2.093 times | Fri 28 November 2025 | 1278.80 (-0.09%) | 1216.00 | 1216.00 - 1278.80 | 0.9302 times | Thu 27 November 2025 | 1280.00 (-0.19%) | 1344.85 | 1280.00 - 1344.85 | 1.1628 times | Tue 25 November 2025 | 1282.45 (4.26%) | 1288.90 | 1282.45 - 1288.90 | 0.4651 times | Fri 21 November 2025 | 1230.00 (0.82%) | 1170.00 | 1159.00 - 1230.00 | 0.6977 times | Tue 18 November 2025 | 1220.00 (-0.81%) | 1168.50 | 1168.50 - 1220.00 | 0.9302 times | Mon 17 November 2025 | 1230.00 (4.77%) | 1231.90 | 1230.00 - 1231.90 | 1.1628 times | Thu 13 November 2025 | 1174.00 (-4.94%) | 1235.00 | 1174.00 - 1235.00 | 0.4651 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1112.33 and 1171.03
| Weekly Target 1 | 1093.78 |
| Weekly Target 2 | 1130.87 |
| Weekly Target 3 | 1152.4833333333 |
| Weekly Target 4 | 1189.57 |
| Weekly Target 5 | 1211.18 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1167.95 (-1.02%) | 1174.10 | 1115.40 - 1174.10 | 0.3082 times | Fri 05 December 2025 | 1180.00 (-7.73%) | 1214.90 | 1180.00 - 1214.90 | 0.3767 times | Fri 28 November 2025 | 1278.80 (3.97%) | 1288.90 | 1216.00 - 1344.85 | 0.3767 times | Fri 21 November 2025 | 1230.00 (4.77%) | 1231.90 | 1159.00 - 1231.90 | 0.411 times | Thu 13 November 2025 | 1174.00 (-9.69%) | 1235.00 | 1174.00 - 1235.00 | 0.5479 times | Fri 07 November 2025 | 1300.00 (9.15%) | 1191.00 | 1191.00 - 1311.95 | 1.5411 times | Wed 29 October 2025 | 1191.00 (-1.16%) | 1205.00 | 1191.00 - 1205.00 | 0.0685 times | Thu 16 October 2025 | 1205.00 (10.47%) | 1037.30 | 1037.00 - 1208.00 | 2.5685 times | Fri 10 October 2025 | 1090.75 (-12.65%) | 1248.75 | 1071.35 - 1248.75 | 2.7397 times | Wed 01 October 2025 | 1248.75 (2.08%) | 1223.30 | 1162.15 - 1248.75 | 1.0616 times | Fri 26 September 2025 | 1223.30 (-14.21%) | 1355.00 | 1223.30 - 1355.00 | 0.5137 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 1091.93 and 1191.43
| Monthly Target 1 | 1066.58 |
| Monthly Target 2 | 1117.27 |
| Monthly Target 3 | 1166.0833333333 |
| Monthly Target 4 | 1216.77 |
| Monthly Target 5 | 1265.58 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1167.95 (-8.67%) | 1214.90 | 1115.40 - 1214.90 | 0.1807 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.7588 times | Wed 29 October 2025 | 1191.00 (-2.64%) | 1162.15 | 1037.00 - 1248.75 | 1.6802 times | Mon 29 September 2025 | 1223.30 (-15.84%) | 1523.00 | 1223.30 - 1523.00 | 0.3613 times | Thu 28 August 2025 | 1453.55 (-3.1%) | 1470.00 | 1453.50 - 1540.80 | 0.2439 times | Thu 31 July 2025 | 1500.00 (10.01%) | 1431.70 | 1408.80 - 1559.95 | 3.0081 times | Mon 30 June 2025 | 1363.55 (5.37%) | 1294.00 | 1235.00 - 1372.00 | 1.1292 times | Thu 29 May 2025 | 1294.00 (-10.7%) | 1376.55 | 1293.95 - 1509.00 | 0.8491 times | Wed 30 April 2025 | 1449.00 (-0.34%) | 1450.00 | 1368.00 - 1497.75 | 0.7136 times | Wed 26 March 2025 | 1453.90 (3.44%) | 1405.50 | 1262.20 - 1454.00 | 1.075 times | Mon 24 February 2025 | 1405.50 (-6.92%) | 1362.80 | 1345.00 - 1560.00 | 1.4182 times |
Indicator Analysis of KempCo
Please login to view indicator analysis. or View indicator analysis of KempCo 506530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 1203.15 |
| 12 day DMA | 1222.27 |
| 20 day DMA | 1220.56 |
| 35 day DMA | 1235.77 |
| 50 day DMA | 1317.73 |
| 100 day DMA | 1359.31 |
| 150 day DMA | 1399.42 |
| 200 day DMA | 1365.38 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.64 | 1207.99 | 1224.93 |
| 12 day EMA | 1214.19 | 1222.6 | 1231.42 |
| 20 day EMA | 1226.69 | 1232.87 | 1239.05 |
| 35 day EMA | 1277.7 | 1284.16 | 1290.64 |
| 50 day EMA | 1321.4 | 1327.66 | 1333.92 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.15 | 1225.56 | 1247.23 |
| 12 day SMA | 1222.27 | 1233.27 | 1239.63 |
| 20 day SMA | 1220.56 | 1219.4 | 1215.24 |
| 35 day SMA | 1235.77 | 1245.74 | 1255.54 |
| 50 day SMA | 1317.73 | 1324.23 | 1330.6 |
| 100 day SMA | 1359.31 | 1361.61 | 1363.92 |
| 150 day SMA | 1399.42 | 1400.16 | 1400.69 |
| 200 day SMA | 1365.38 | 1364.71 | 1364.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.