NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NittaGela

Strong Daily Stock price targets for NittaGela 506532 are 932 and 956.95

Daily Target 1926.37
Daily Target 2937.63
Daily Target 3951.31666666667
Daily Target 4962.58
Daily Target 5976.27

Daily price and volume Nitta Gela

Date Closing Open Range Volume
Wed 21 February 2024 948.90 (0.03%) 955.00 940.05 - 965.00 0.2184 times
Tue 20 February 2024 948.60 (0.22%) 959.95 942.00 - 961.90 0.4551 times
Mon 19 February 2024 946.50 (-0.91%) 956.00 941.35 - 977.00 0.498 times
Fri 16 February 2024 955.20 (1.48%) 941.80 941.80 - 968.90 0.5607 times
Thu 15 February 2024 941.30 (-1.26%) 972.00 936.15 - 975.00 0.6125 times
Wed 14 February 2024 953.35 (-0.45%) 957.00 930.00 - 962.80 0.387 times
Tue 13 February 2024 957.70 (-0.48%) 974.90 932.00 - 974.90 0.5612 times
Mon 12 February 2024 962.35 (4.16%) 915.00 881.05 - 968.00 1.6431 times
Fri 09 February 2024 923.95 (-9.38%) 920.20 915.00 - 1000.00 4.375 times
Thu 08 February 2024 1019.60 (-0.23%) 1032.00 989.40 - 1043.00 0.689 times
Wed 07 February 2024 1021.95 (1.1%) 1002.50 1002.50 - 1024.00 0.5922 times

 Daily chart NittaGela

Weekly price and charts NittaGela

Strong weekly Stock price targets for NittaGela 506532 are 926 and 962.95

Weekly Target 1918.37
Weekly Target 2933.63
Weekly Target 3955.31666666667
Weekly Target 4970.58
Weekly Target 5992.27

Weekly price and volumes for Nitta Gela

Date Closing Open Range Volume
Wed 21 February 2024 948.90 (-0.66%) 956.00 940.05 - 977.00 0.1587 times
Fri 16 February 2024 955.20 (3.38%) 915.00 881.05 - 975.00 0.5098 times
Fri 09 February 2024 923.95 (-7.72%) 1000.00 915.00 - 1043.00 0.8989 times
Fri 02 February 2024 1001.25 (-4.71%) 1072.00 995.00 - 1072.00 0.4406 times
Thu 25 January 2024 1050.70 (-2.74%) 1119.00 1030.50 - 1175.00 0.6816 times
Fri 19 January 2024 1080.30 (-3.27%) 1117.05 970.00 - 1132.80 1.292 times
Fri 12 January 2024 1116.80 (6.26%) 1087.90 1034.70 - 1184.00 1.8678 times
Fri 05 January 2024 1051.00 (20.6%) 879.95 858.00 - 1080.00 1.9116 times
Fri 29 December 2023 871.50 (11.59%) 796.00 796.00 - 935.00 1.6901 times
Fri 22 December 2023 781.00 (-1.92%) 798.00 770.00 - 809.70 0.5488 times
Fri 15 December 2023 796.30 (-0.57%) 813.80 783.80 - 813.80 0.4413 times

 weekly chart NittaGela

Monthly price and charts NittaGela

Strong monthly Stock price targets for NittaGela 506532 are 834 and 995.95

Monthly Target 1795.7
Monthly Target 2872.3
Monthly Target 3957.65
Monthly Target 41034.25
Monthly Target 51119.6

Monthly price and volumes Nitta Gela

Date Closing Open Range Volume
Wed 21 February 2024 948.90 (-6.91%) 1019.30 881.05 - 1043.00 0.6342 times
Wed 31 January 2024 1019.30 (16.96%) 879.95 858.00 - 1184.00 2.1193 times
Fri 29 December 2023 871.50 (8.38%) 802.00 750.60 - 935.00 1.1793 times
Thu 30 November 2023 804.10 (-1.46%) 827.95 732.60 - 920.00 0.8736 times
Tue 31 October 2023 816.05 (0.62%) 811.05 775.00 - 853.10 0.4445 times
Fri 29 September 2023 811.05 (-11.05%) 920.00 795.00 - 930.00 0.7898 times
Thu 31 August 2023 911.80 (15.44%) 804.85 762.00 - 1000.00 1.7201 times
Mon 31 July 2023 789.85 (-2.67%) 814.00 697.30 - 824.00 0.8853 times
Fri 30 June 2023 811.55 (-2.55%) 810.30 785.00 - 916.95 0.6589 times
Wed 31 May 2023 832.80 (-5.28%) 881.05 791.60 - 917.00 0.6951 times
Fri 28 April 2023 879.20 (-1.14%) 882.30 797.20 - 932.00 0.5619 times

 monthly chart NittaGela

Indicator Analysis of NittaGela

Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 965.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitta Gela 506532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitta Gela 506532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 39 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 990 and price is deviating by 41 points

Upper Bollinger band is at 1071 and lower is at 910, while middle bands are at 950 and 1031

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NittaGela (506532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NittaGela stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NittaGela in short term and the sell signal is strong.

NittaGela Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NittaGela in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NittaGela is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.49 and NittaGela 506532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.

NittaGela Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitta Gela 506532

DMA (daily moving average) of Nitta Gela 506532

DMA period DMA value
5 day DMA 948.1
12 day DMA 965.85
20 day DMA 989.97
35 day DMA 1021.97
50 day DMA 964.95
100 day DMA 887.36
150 day DMA 871.91
200 day DMA 859.19

EMA (exponential moving average) of Nitta Gela 506532

EMA period EMA current EMA prev EMA prev2
5 day EMA950.79951.73953.3
12 day EMA965.95969.05972.77
20 day EMA977.45980.45983.8
35 day EMA962.01962.78963.62
50 day EMA949.32949.34949.37

SMA (simple moving average) of Nitta Gela 506532

SMA period SMA current SMA prev SMA prev2
5 day SMA948.1948.99950.81
12 day SMA965.85971.39975.78
20 day SMA989.97996.431006.63
35 day SMA1021.971020.741019.29
50 day SMA964.95961.91958.95
100 day SMA887.36886884.7
150 day SMA871.91870.62869.45
200 day SMA859.19858.79858.41
Back to top | Use Dark Theme