NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NittaGela

Strong Daily Stock price targets for NittaGela 506532 are 823.8 and 843.8

Daily Target 1819.57
Daily Target 2828.03
Daily Target 3839.56666666667
Daily Target 4848.03
Daily Target 5859.57

Daily price and volume Nitta Gela

Date Closing Open Range Volume
Tue 25 June 2024 836.50 (0.25%) 842.60 831.10 - 851.10 0.7315 times
Mon 24 June 2024 834.40 (0%) 833.50 820.00 - 840.00 0.8992 times
Fri 21 June 2024 834.40 (1.44%) 833.50 820.00 - 840.00 0.8992 times
Thu 20 June 2024 822.55 (2.69%) 809.95 806.10 - 839.00 1.0383 times
Wed 19 June 2024 801.00 (-1.05%) 809.95 799.00 - 819.80 0.8525 times
Tue 18 June 2024 809.50 (-0.96%) 824.60 805.50 - 829.80 1.091 times
Fri 14 June 2024 817.35 (0%) 818.10 806.35 - 827.95 0.9541 times
Thu 13 June 2024 817.35 (0.59%) 818.10 806.35 - 827.95 0.9541 times
Wed 12 June 2024 812.55 (-1.35%) 831.95 805.10 - 832.00 1.1004 times
Tue 11 June 2024 823.70 (3.71%) 807.95 800.05 - 827.95 1.4798 times
Mon 10 June 2024 794.25 (-1.42%) 825.00 785.00 - 825.00 1.8876 times

 Daily chart NittaGela

Weekly price and charts NittaGela

Strong weekly Stock price targets for NittaGela 506532 are 828.25 and 859.35

Weekly Target 1804.77
Weekly Target 2820.63
Weekly Target 3835.86666666667
Weekly Target 4851.73
Weekly Target 5866.97

Weekly price and volumes for Nitta Gela

Date Closing Open Range Volume
Tue 25 June 2024 836.50 (0.25%) 833.50 820.00 - 851.10 0.303 times
Fri 21 June 2024 834.40 (2.09%) 824.60 799.00 - 840.00 0.7212 times
Fri 14 June 2024 817.35 (1.45%) 825.00 785.00 - 832.00 1.1849 times
Fri 07 June 2024 805.70 (-2.08%) 850.00 745.00 - 859.00 1.1994 times
Fri 31 May 2024 822.85 (-0.14%) 825.05 790.00 - 855.00 0.8876 times
Fri 24 May 2024 824.00 (-3.6%) 833.90 820.00 - 874.00 0.8389 times
Sat 18 May 2024 854.75 (-7.83%) 895.00 824.00 - 895.00 2.1542 times
Fri 10 May 2024 927.40 (-4.2%) 988.00 921.00 - 988.00 0.8798 times
Fri 03 May 2024 968.10 (4.87%) 924.05 924.05 - 985.00 1.1527 times
Fri 26 April 2024 923.10 (-0.93%) 938.00 920.60 - 964.00 0.6783 times
Fri 19 April 2024 931.80 (-1.77%) 923.30 905.00 - 978.00 0.6664 times

 weekly chart NittaGela

Monthly price and charts NittaGela

Strong monthly Stock price targets for NittaGela 506532 are 733.75 and 847.75

Monthly Target 1699.5
Monthly Target 2768
Monthly Target 3813.5
Monthly Target 4882
Monthly Target 5927.5

Monthly price and volumes Nitta Gela

Date Closing Open Range Volume
Tue 25 June 2024 836.50 (1.66%) 850.00 745.00 - 859.00 0.5313 times
Fri 31 May 2024 822.85 (-13.9%) 935.00 790.00 - 988.00 0.856 times
Tue 30 April 2024 955.70 (14.54%) 834.00 834.00 - 1083.00 0.9279 times
Thu 28 March 2024 834.40 (-9.16%) 924.40 816.30 - 969.15 0.7045 times
Thu 29 February 2024 918.50 (-9.89%) 1019.30 881.05 - 1043.00 0.8271 times
Wed 31 January 2024 1019.30 (16.96%) 879.95 858.00 - 1184.00 2.4121 times
Fri 29 December 2023 871.50 (8.38%) 802.00 750.60 - 935.00 1.3422 times
Thu 30 November 2023 804.10 (-1.46%) 827.95 732.60 - 920.00 0.9942 times
Tue 31 October 2023 816.05 (0.62%) 811.05 775.00 - 853.10 0.5059 times
Fri 29 September 2023 811.05 (-11.05%) 920.00 795.00 - 930.00 0.8989 times
Thu 31 August 2023 911.80 (15.44%) 804.85 762.00 - 1000.00 1.9577 times

 monthly chart NittaGela

DMA SMA EMA moving averages of Nitta Gela 506532

DMA (daily moving average) of Nitta Gela 506532

DMA period DMA value
5 day DMA 825.77
12 day DMA 817.44
20 day DMA 813.17
35 day DMA 838.1
50 day DMA 869.62
100 day DMA 900.33
150 day DMA 901.65
200 day DMA 881.71

EMA (exponential moving average) of Nitta Gela 506532

EMA period EMA current EMA prev EMA prev2
5 day EMA828.8824.95820.23
12 day EMA821.94819.29816.54
20 day EMA825.62824.48823.44
35 day EMA848.95849.68850.58
50 day EMA876.14877.76879.53

SMA (simple moving average) of Nitta Gela 506532

SMA period SMA current SMA prev SMA prev2
5 day SMA825.77820.37816.96
12 day SMA817.44813.91809.57
20 day SMA813.17812.37811.85
35 day SMA838.1841.36845.18
50 day SMA869.62872.28875.4
100 day SMA900.33902.45904.62
150 day SMA901.65901.65901.64
200 day SMA881.71882.07882.46
Back to top | Use Dark Theme