Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 800.65 and 811.2
| Daily Target 1 | 798.58 |
| Daily Target 2 | 802.72 |
| Daily Target 3 | 809.13333333333 |
| Daily Target 4 | 813.27 |
| Daily Target 5 | 819.68 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 806.85 (-0.5%) | 808.00 | 805.00 - 815.55 | 0.7009 times | Tue 06 January 2026 | 810.90 (0.25%) | 803.05 | 803.05 - 811.00 | 0.4747 times | Mon 05 January 2026 | 808.85 (-1.11%) | 820.00 | 806.05 - 820.00 | 0.8421 times | Fri 02 January 2026 | 817.95 (0.96%) | 810.00 | 810.00 - 820.70 | 0.8764 times | Thu 01 January 2026 | 810.20 (-0.47%) | 818.00 | 800.00 - 824.90 | 2.6784 times | Wed 31 December 2025 | 814.00 (1.08%) | 801.00 | 801.00 - 815.50 | 1.0606 times | Tue 30 December 2025 | 805.30 (-1.67%) | 811.00 | 800.00 - 818.95 | 1.0587 times | Mon 29 December 2025 | 819.00 (0.75%) | 828.95 | 805.20 - 828.95 | 0.4241 times | Fri 26 December 2025 | 812.90 (0.64%) | 807.70 | 804.60 - 817.00 | 0.7304 times | Wed 24 December 2025 | 807.70 (0.02%) | 808.00 | 801.00 - 816.00 | 1.1536 times | Tue 23 December 2025 | 807.50 (-1.54%) | 815.00 | 801.30 - 823.00 | 1.2786 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 796.48 and 813.43
| Weekly Target 1 | 793.02 |
| Weekly Target 2 | 799.93 |
| Weekly Target 3 | 809.96666666667 |
| Weekly Target 4 | 816.88 |
| Weekly Target 5 | 826.92 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 806.85 (-1.36%) | 820.00 | 803.05 - 820.00 | 0.3772 times | Fri 02 January 2026 | 817.95 (0.62%) | 828.95 | 800.00 - 828.95 | 1.1402 times | Fri 26 December 2025 | 812.90 (-1.21%) | 823.00 | 801.00 - 825.00 | 0.8233 times | Fri 19 December 2025 | 822.85 (1.6%) | 809.90 | 800.10 - 830.00 | 1.0166 times | Fri 12 December 2025 | 809.90 (-0.01%) | 835.00 | 791.60 - 835.00 | 0.6799 times | Fri 05 December 2025 | 810.00 (-1.93%) | 852.00 | 803.30 - 852.00 | 0.7909 times | Fri 28 November 2025 | 825.90 (0.66%) | 816.00 | 789.00 - 830.00 | 0.8713 times | Fri 21 November 2025 | 820.50 (0%) | 838.90 | 810.05 - 838.90 | 0.9422 times | Fri 14 November 2025 | 820.50 (-1.47%) | 823.10 | 815.00 - 838.00 | 0.7935 times | Fri 07 November 2025 | 832.75 (-7.13%) | 900.00 | 810.00 - 907.50 | 2.5648 times | Fri 31 October 2025 | 896.70 (5.37%) | 847.60 | 836.00 - 912.50 | 2.2155 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 790.98 and 815.88
| Monthly Target 1 | 785.68 |
| Monthly Target 2 | 796.27 |
| Monthly Target 3 | 810.58333333333 |
| Monthly Target 4 | 821.17 |
| Monthly Target 5 | 835.48 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 806.85 (-0.88%) | 818.00 | 800.00 - 824.90 | 0.147 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.5343 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.7298 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.7017 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 1.0282 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.8489 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.8992 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.604 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.7318 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.7752 times | Fri 28 March 2025 | 655.70 (-6.6%) | 706.00 | 647.05 - 724.65 | 1.3508 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 810.95 |
| 12 day DMA | 811.78 |
| 20 day DMA | 813 |
| 35 day DMA | 813.83 |
| 50 day DMA | 823.12 |
| 100 day DMA | 844.75 |
| 150 day DMA | 854.38 |
| 200 day DMA | 823.86 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.11 | 811.74 | 812.16 |
| 12 day EMA | 811.83 | 812.73 | 813.06 |
| 20 day EMA | 813.54 | 814.24 | 814.59 |
| 35 day EMA | 819.17 | 819.9 | 820.43 |
| 50 day EMA | 824.26 | 824.97 | 825.54 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.95 | 812.38 | 811.26 |
| 12 day SMA | 811.78 | 813.11 | 813.61 |
| 20 day SMA | 813 | 812.74 | 812.43 |
| 35 day SMA | 813.83 | 814.26 | 814.53 |
| 50 day SMA | 823.12 | 824 | 824.83 |
| 100 day SMA | 844.75 | 844.85 | 845.24 |
| 150 day SMA | 854.38 | 854.01 | 853.69 |
| 200 day SMA | 823.86 | 823.32 | 822.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.