Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 793.55 and 815.25
| Daily Target 1 | 788.9 |
| Daily Target 2 | 798.2 |
| Daily Target 3 | 810.6 |
| Daily Target 4 | 819.9 |
| Daily Target 5 | 832.3 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 807.50 (-1.54%) | 815.00 | 801.30 - 823.00 | 1.2408 times | Mon 22 December 2025 | 820.15 (-0.33%) | 823.00 | 813.50 - 825.00 | 1.2042 times | Fri 19 December 2025 | 822.85 (0.72%) | 816.95 | 810.10 - 829.95 | 1.457 times | Thu 18 December 2025 | 816.95 (-1.41%) | 825.95 | 806.70 - 825.95 | 2.0056 times | Wed 17 December 2025 | 828.60 (0.9%) | 823.00 | 810.90 - 830.00 | 0.113 times | Tue 16 December 2025 | 821.20 (0.51%) | 817.00 | 806.10 - 827.00 | 0.2454 times | Mon 15 December 2025 | 817.00 (0.88%) | 809.90 | 800.10 - 822.00 | 1.4556 times | Fri 12 December 2025 | 809.90 (1.21%) | 813.00 | 795.15 - 815.95 | 0.7537 times | Thu 11 December 2025 | 800.25 (-0.21%) | 814.55 | 797.50 - 815.00 | 0.85 times | Wed 10 December 2025 | 801.90 (0.03%) | 817.55 | 791.60 - 817.55 | 0.6746 times | Tue 09 December 2025 | 801.65 (-0.37%) | 813.00 | 796.00 - 813.00 | 0.4602 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 792.55 and 816.25
| Weekly Target 1 | 787.57 |
| Weekly Target 2 | 797.53 |
| Weekly Target 3 | 811.26666666667 |
| Weekly Target 4 | 821.23 |
| Weekly Target 5 | 834.97 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 807.50 (-1.87%) | 823.00 | 801.30 - 825.00 | 0.4301 times | Fri 19 December 2025 | 822.85 (1.6%) | 809.90 | 800.10 - 830.00 | 0.9282 times | Fri 12 December 2025 | 809.90 (-0.01%) | 835.00 | 791.60 - 835.00 | 0.6208 times | Fri 05 December 2025 | 810.00 (-1.93%) | 852.00 | 803.30 - 852.00 | 0.7222 times | Fri 28 November 2025 | 825.90 (0.66%) | 816.00 | 789.00 - 830.00 | 0.7956 times | Fri 21 November 2025 | 820.50 (0%) | 838.90 | 810.05 - 838.90 | 0.8603 times | Fri 14 November 2025 | 820.50 (-1.47%) | 823.10 | 815.00 - 838.00 | 0.7245 times | Fri 07 November 2025 | 832.75 (-7.13%) | 900.00 | 810.00 - 907.50 | 2.3419 times | Fri 31 October 2025 | 896.70 (5.37%) | 847.60 | 836.00 - 912.50 | 2.0229 times | Thu 23 October 2025 | 851.00 (-0.82%) | 875.20 | 840.00 - 875.20 | 0.5534 times | Fri 17 October 2025 | 858.00 (1.76%) | 833.10 | 833.10 - 870.00 | 0.591 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 769.35 and 829.75
| Monthly Target 1 | 756.63 |
| Monthly Target 2 | 782.07 |
| Monthly Target 3 | 817.03333333333 |
| Monthly Target 4 | 842.47 |
| Monthly Target 5 | 877.43 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 807.50 (-2.23%) | 852.00 | 791.60 - 852.00 | 0.3765 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.6583 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.6329 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 0.9274 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.7657 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.6149 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.4467 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.66 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.6992 times | Fri 28 March 2025 | 655.70 (-6.6%) | 706.00 | 647.05 - 724.65 | 1.2184 times | Fri 28 February 2025 | 702.05 (-3%) | 742.65 | 640.00 - 760.00 | 0.8621 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 819.21 |
| 12 day DMA | 812.72 |
| 20 day DMA | 815.58 |
| 35 day DMA | 819.02 |
| 50 day DMA | 830.48 |
| 100 day DMA | 853.24 |
| 150 day DMA | 851.04 |
| 200 day DMA | 818.46 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.71 | 819.82 | 819.66 |
| 12 day EMA | 815.78 | 817.29 | 816.77 |
| 20 day EMA | 817.12 | 818.13 | 817.92 |
| 35 day EMA | 824.95 | 825.98 | 826.32 |
| 50 day EMA | 833.01 | 834.05 | 834.62 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.21 | 821.95 | 821.32 |
| 12 day SMA | 812.72 | 812.93 | 812.76 |
| 20 day SMA | 815.58 | 815.22 | 813.98 |
| 35 day SMA | 819.02 | 821.57 | 823.23 |
| 50 day SMA | 830.48 | 831.71 | 832.65 |
| 100 day SMA | 853.24 | 854.52 | 855.79 |
| 150 day SMA | 851.04 | 850.76 | 850.43 |
| 200 day SMA | 818.46 | 817.73 | 816.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.