Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 792.13 and 812.93
| Daily Target 1 | 786.2 |
| Daily Target 2 | 798.05 |
| Daily Target 3 | 807 |
| Daily Target 4 | 818.85 |
| Daily Target 5 | 827.8 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 809.90 (1.21%) | 813.00 | 795.15 - 815.95 | 0.9873 times | Thu 11 December 2025 | 800.25 (-0.21%) | 814.55 | 797.50 - 815.00 | 1.1135 times | Wed 10 December 2025 | 801.90 (0.03%) | 817.55 | 791.60 - 817.55 | 0.8836 times | Tue 09 December 2025 | 801.65 (-0.37%) | 813.00 | 796.00 - 813.00 | 0.6028 times | Mon 08 December 2025 | 804.65 (-0.66%) | 835.00 | 795.00 - 835.00 | 1.0352 times | Fri 05 December 2025 | 810.00 (-1%) | 819.00 | 803.30 - 823.00 | 1.2238 times | Thu 04 December 2025 | 818.15 (0.25%) | 823.00 | 816.60 - 838.55 | 0.4882 times | Wed 03 December 2025 | 816.15 (-1.16%) | 832.55 | 815.00 - 841.00 | 2.3118 times | Tue 02 December 2025 | 825.75 (0.07%) | 829.95 | 817.05 - 829.95 | 0.2517 times | Mon 01 December 2025 | 825.15 (-0.09%) | 852.00 | 819.20 - 852.00 | 1.1019 times | Fri 28 November 2025 | 825.90 (0.6%) | 820.00 | 816.60 - 827.00 | 0.9085 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 779.05 and 822.45
| Weekly Target 1 | 768.77 |
| Weekly Target 2 | 789.33 |
| Weekly Target 3 | 812.16666666667 |
| Weekly Target 4 | 832.73 |
| Weekly Target 5 | 855.57 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 809.90 (-0.01%) | 835.00 | 791.60 - 835.00 | 0.6045 times | Fri 05 December 2025 | 810.00 (-1.93%) | 852.00 | 803.30 - 852.00 | 0.7032 times | Fri 28 November 2025 | 825.90 (0.66%) | 816.00 | 789.00 - 830.00 | 0.7747 times | Fri 21 November 2025 | 820.50 (0%) | 838.90 | 810.05 - 838.90 | 0.8377 times | Fri 14 November 2025 | 820.50 (-1.47%) | 823.10 | 815.00 - 838.00 | 0.7055 times | Fri 07 November 2025 | 832.75 (-7.13%) | 900.00 | 810.00 - 907.50 | 2.2804 times | Fri 31 October 2025 | 896.70 (5.37%) | 847.60 | 836.00 - 912.50 | 1.9698 times | Thu 23 October 2025 | 851.00 (-0.82%) | 875.20 | 840.00 - 875.20 | 0.5389 times | Fri 17 October 2025 | 858.00 (1.76%) | 833.10 | 833.10 - 870.00 | 0.5755 times | Fri 10 October 2025 | 843.15 (-4.29%) | 876.55 | 835.00 - 885.85 | 1.0099 times | Fri 03 October 2025 | 880.95 (-0.26%) | 909.90 | 878.80 - 914.00 | 0.654 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 770.55 and 830.95
| Monthly Target 1 | 757.43 |
| Monthly Target 2 | 783.67 |
| Monthly Target 3 | 817.83333333333 |
| Monthly Target 4 | 844.07 |
| Monthly Target 5 | 878.23 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 809.90 (-1.94%) | 852.00 | 791.60 - 852.00 | 0.1908 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.671 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.6451 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 0.9453 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.7804 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.6654 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.4746 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.6728 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.7127 times | Fri 28 March 2025 | 655.70 (-6.6%) | 706.00 | 647.05 - 724.65 | 1.2419 times | Fri 28 February 2025 | 702.05 (-3%) | 742.65 | 640.00 - 760.00 | 0.8788 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 803.67 |
| 12 day DMA | 813.37 |
| 20 day DMA | 813.92 |
| 35 day DMA | 828.9 |
| 50 day DMA | 839.07 |
| 100 day DMA | 862.59 |
| 150 day DMA | 848.19 |
| 200 day DMA | 813.95 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.26 | 804.44 | 806.54 |
| 12 day EMA | 810.55 | 810.67 | 812.56 |
| 20 day EMA | 816.26 | 816.93 | 818.68 |
| 35 day EMA | 828.4 | 829.49 | 831.21 |
| 50 day EMA | 840.84 | 842.1 | 843.81 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.67 | 803.69 | 807.27 |
| 12 day SMA | 813.37 | 813.96 | 813.96 |
| 20 day SMA | 813.92 | 814.51 | 815.61 |
| 35 day SMA | 828.9 | 829.94 | 831.59 |
| 50 day SMA | 839.07 | 840.53 | 842.63 |
| 100 day SMA | 862.59 | 863.63 | 864.88 |
| 150 day SMA | 848.19 | 847.78 | 847.72 |
| 200 day SMA | 813.95 | 813.51 | 813.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.