Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 764.1 and 787.15
| Daily Target 1 | 759.72 |
| Daily Target 2 | 768.48 |
| Daily Target 3 | 782.76666666667 |
| Daily Target 4 | 791.53 |
| Daily Target 5 | 805.82 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 777.25 (-2.88%) | 796.65 | 774.00 - 797.05 | 1.0599 times | Thu 19 December 2024 | 800.30 (1.45%) | 781.10 | 771.35 - 801.95 | 0.8859 times | Wed 18 December 2024 | 788.90 (-1.39%) | 791.00 | 780.05 - 802.80 | 0.7956 times | Tue 17 December 2024 | 800.00 (-0.57%) | 805.00 | 795.10 - 814.00 | 0.9369 times | Mon 16 December 2024 | 804.55 (-1.63%) | 830.00 | 803.05 - 830.00 | 1.2666 times | Fri 13 December 2024 | 817.90 (0.4%) | 822.75 | 806.00 - 822.75 | 0.5272 times | Thu 12 December 2024 | 814.65 (-0.37%) | 825.00 | 802.05 - 825.00 | 1.1218 times | Wed 11 December 2024 | 817.70 (0.86%) | 810.75 | 810.75 - 824.00 | 0.764 times | Tue 10 December 2024 | 810.75 (-0.92%) | 819.00 | 809.00 - 832.00 | 1.1238 times | Mon 09 December 2024 | 818.25 (-1.09%) | 836.00 | 816.00 - 836.00 | 1.5183 times | Fri 06 December 2024 | 827.30 (2.48%) | 808.00 | 808.00 - 837.00 | 2.9959 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 744.98 and 803.63
| Weekly Target 1 | 734.22 |
| Weekly Target 2 | 755.73 |
| Weekly Target 3 | 792.86666666667 |
| Weekly Target 4 | 814.38 |
| Weekly Target 5 | 851.52 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 777.25 (-4.97%) | 830.00 | 771.35 - 830.00 | 0.9977 times | Fri 13 December 2024 | 817.90 (-1.14%) | 836.00 | 802.05 - 836.00 | 1.02 times | Fri 06 December 2024 | 827.30 (6.91%) | 773.85 | 759.00 - 837.00 | 1.7989 times | Fri 29 November 2024 | 773.85 (0.62%) | 772.65 | 758.25 - 788.00 | 0.8472 times | Fri 22 November 2024 | 769.05 (-0.63%) | 798.00 | 765.00 - 798.00 | 0.5224 times | Thu 14 November 2024 | 773.95 (-4.68%) | 825.00 | 763.00 - 825.00 | 0.7848 times | Fri 08 November 2024 | 811.95 (1.01%) | 802.00 | 790.80 - 824.00 | 0.8532 times | Fri 01 November 2024 | 803.80 (4.97%) | 768.00 | 762.00 - 813.00 | 0.8696 times | Fri 25 October 2024 | 765.75 (-4.29%) | 810.00 | 760.00 - 810.00 | 1.2118 times | Fri 18 October 2024 | 800.05 (-0.16%) | 815.00 | 790.50 - 828.40 | 1.0945 times | Fri 11 October 2024 | 801.30 (0.82%) | 810.00 | 768.00 - 810.00 | 1.191 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 768.13 and 846.13
| Monthly Target 1 | 713.08 |
| Monthly Target 2 | 745.17 |
| Monthly Target 3 | 791.08333333333 |
| Monthly Target 4 | 823.17 |
| Monthly Target 5 | 869.08 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 777.25 (0.44%) | 773.85 | 759.00 - 837.00 | 0.5273 times | Fri 29 November 2024 | 773.85 (-2.92%) | 805.00 | 758.25 - 825.00 | 0.4378 times | Thu 31 October 2024 | 797.10 (-1.35%) | 810.00 | 760.00 - 828.40 | 0.6425 times | Mon 30 September 2024 | 808.00 (-0.85%) | 821.00 | 780.00 - 864.80 | 1.058 times | Fri 30 August 2024 | 814.90 (-2.57%) | 839.00 | 782.00 - 896.00 | 1.1612 times | Wed 31 July 2024 | 836.40 (0.15%) | 836.00 | 782.00 - 857.00 | 1.1947 times | Fri 28 June 2024 | 835.15 (1.49%) | 850.00 | 745.00 - 859.00 | 0.9511 times | Fri 31 May 2024 | 822.85 (-13.9%) | 935.00 | 790.00 - 988.00 | 1.3854 times | Tue 30 April 2024 | 955.70 (14.54%) | 834.00 | 834.00 - 1083.00 | 1.5018 times | Thu 28 March 2024 | 834.40 (-9.16%) | 924.40 | 816.30 - 969.15 | 1.1402 times | Thu 29 February 2024 | 918.50 (-9.89%) | 1019.30 | 881.05 - 1043.00 | 1.3386 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 794.2 |
| 12 day DMA | 807.07 |
| 20 day DMA | 794.94 |
| 35 day DMA | 792.55 |
| 50 day DMA | 793.49 |
| 100 day DMA | 805.47 |
| 150 day DMA | 809.63 |
| 200 day DMA | 835.96 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.06 | 800.97 | 801.31 |
| 12 day EMA | 797.94 | 801.7 | 801.96 |
| 20 day EMA | 796.91 | 798.98 | 798.84 |
| 35 day EMA | 796.13 | 797.24 | 797.06 |
| 50 day EMA | 793.72 | 794.39 | 794.15 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.2 | 802.33 | 805.2 |
| 12 day SMA | 807.07 | 809.33 | 808 |
| 20 day SMA | 794.94 | 794.53 | 793.03 |
| 35 day SMA | 792.55 | 793.08 | 792.97 |
| 50 day SMA | 793.49 | 793.94 | 793.84 |
| 100 day SMA | 805.47 | 805.78 | 805.76 |
| 150 day SMA | 809.63 | 810.01 | 810.48 |
| 200 day SMA | 835.96 | 836.64 | 837.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.