Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 802.2 and 821.45
| Daily Target 1 | 797.28 |
| Daily Target 2 | 807.12 |
| Daily Target 3 | 816.53333333333 |
| Daily Target 4 | 826.37 |
| Daily Target 5 | 835.78 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 816.95 (-1.41%) | 825.95 | 806.70 - 825.95 | 2.4215 times | Wed 17 December 2025 | 828.60 (0.9%) | 823.00 | 810.90 - 830.00 | 0.1364 times | Tue 16 December 2025 | 821.20 (0.51%) | 817.00 | 806.10 - 827.00 | 0.2963 times | Mon 15 December 2025 | 817.00 (0.88%) | 809.90 | 800.10 - 822.00 | 1.7574 times | Fri 12 December 2025 | 809.90 (1.21%) | 813.00 | 795.15 - 815.95 | 0.91 times | Thu 11 December 2025 | 800.25 (-0.21%) | 814.55 | 797.50 - 815.00 | 1.0263 times | Wed 10 December 2025 | 801.90 (0.03%) | 817.55 | 791.60 - 817.55 | 0.8144 times | Tue 09 December 2025 | 801.65 (-0.37%) | 813.00 | 796.00 - 813.00 | 0.5556 times | Mon 08 December 2025 | 804.65 (-0.66%) | 835.00 | 795.00 - 835.00 | 0.9542 times | Fri 05 December 2025 | 810.00 (-1%) | 819.00 | 803.30 - 823.00 | 1.128 times | Thu 04 December 2025 | 818.15 (0.25%) | 823.00 | 816.60 - 838.55 | 0.45 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 808.53 and 838.43
| Weekly Target 1 | 785.78 |
| Weekly Target 2 | 801.37 |
| Weekly Target 3 | 815.68333333333 |
| Weekly Target 4 | 831.27 |
| Weekly Target 5 | 845.58 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 816.95 (0.87%) | 809.90 | 800.10 - 830.00 | 0.6784 times | Fri 12 December 2025 | 809.90 (-0.01%) | 835.00 | 791.60 - 835.00 | 0.6268 times | Fri 05 December 2025 | 810.00 (-1.93%) | 852.00 | 803.30 - 852.00 | 0.7291 times | Fri 28 November 2025 | 825.90 (0.66%) | 816.00 | 789.00 - 830.00 | 0.8032 times | Fri 21 November 2025 | 820.50 (0%) | 838.90 | 810.05 - 838.90 | 0.8686 times | Fri 14 November 2025 | 820.50 (-1.47%) | 823.10 | 815.00 - 838.00 | 0.7315 times | Fri 07 November 2025 | 832.75 (-7.13%) | 900.00 | 810.00 - 907.50 | 2.3645 times | Fri 31 October 2025 | 896.70 (5.37%) | 847.60 | 836.00 - 912.50 | 2.0424 times | Thu 23 October 2025 | 851.00 (-0.82%) | 875.20 | 840.00 - 875.20 | 0.5588 times | Fri 17 October 2025 | 858.00 (1.76%) | 833.10 | 833.10 - 870.00 | 0.5967 times | Fri 10 October 2025 | 843.15 (-4.29%) | 876.55 | 835.00 - 885.85 | 1.0471 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 774.08 and 834.48
| Monthly Target 1 | 759.78 |
| Monthly Target 2 | 788.37 |
| Monthly Target 3 | 820.18333333333 |
| Monthly Target 4 | 848.77 |
| Monthly Target 5 | 880.58 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 816.95 (-1.08%) | 852.00 | 791.60 - 852.00 | 0.2836 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.6646 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.639 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 0.9363 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.7731 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.6402 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.4607 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.6664 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.706 times | Fri 28 March 2025 | 655.70 (-6.6%) | 706.00 | 647.05 - 724.65 | 1.2302 times | Fri 28 February 2025 | 702.05 (-3%) | 742.65 | 640.00 - 760.00 | 0.8705 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 818.73 |
| 12 day DMA | 812.2 |
| 20 day DMA | 813.86 |
| 35 day DMA | 824.76 |
| 50 day DMA | 833.54 |
| 100 day DMA | 857 |
| 150 day DMA | 850.03 |
| 200 day DMA | 816.28 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.06 | 818.62 | 813.63 |
| 12 day EMA | 815.66 | 815.42 | 813.03 |
| 20 day EMA | 817.66 | 817.74 | 816.6 |
| 35 day EMA | 826.4 | 826.96 | 826.86 |
| 50 day EMA | 836.61 | 837.41 | 837.77 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.73 | 815.39 | 810.05 |
| 12 day SMA | 812.2 | 812.93 | 812.65 |
| 20 day SMA | 813.86 | 814.06 | 813.73 |
| 35 day SMA | 824.76 | 826.38 | 827.04 |
| 50 day SMA | 833.54 | 834.82 | 836.14 |
| 100 day SMA | 857 | 858.52 | 860.02 |
| 150 day SMA | 850.03 | 849.68 | 849.08 |
| 200 day SMA | 816.28 | 815.61 | 815.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.