Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 816.48 and 836.33
| Daily Target 1 | 801.12 |
| Daily Target 2 | 811.98 |
| Daily Target 3 | 820.96666666667 |
| Daily Target 4 | 831.83 |
| Daily Target 5 | 840.82 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 822.85 (0.72%) | 816.95 | 810.10 - 829.95 | 1.6547 times | Thu 18 December 2025 | 816.95 (-1.41%) | 825.95 | 806.70 - 825.95 | 2.2777 times | Wed 17 December 2025 | 828.60 (0.9%) | 823.00 | 810.90 - 830.00 | 0.1283 times | Tue 16 December 2025 | 821.20 (0.51%) | 817.00 | 806.10 - 827.00 | 0.2787 times | Mon 15 December 2025 | 817.00 (0.88%) | 809.90 | 800.10 - 822.00 | 1.6531 times | Fri 12 December 2025 | 809.90 (1.21%) | 813.00 | 795.15 - 815.95 | 0.856 times | Thu 11 December 2025 | 800.25 (-0.21%) | 814.55 | 797.50 - 815.00 | 0.9654 times | Wed 10 December 2025 | 801.90 (0.03%) | 817.55 | 791.60 - 817.55 | 0.7661 times | Tue 09 December 2025 | 801.65 (-0.37%) | 813.00 | 796.00 - 813.00 | 0.5226 times | Mon 08 December 2025 | 804.65 (-0.66%) | 835.00 | 795.00 - 835.00 | 0.8975 times | Fri 05 December 2025 | 810.00 (-1%) | 819.00 | 803.30 - 823.00 | 1.061 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 811.48 and 841.38
| Weekly Target 1 | 787.75 |
| Weekly Target 2 | 805.3 |
| Weekly Target 3 | 817.65 |
| Weekly Target 4 | 835.2 |
| Weekly Target 5 | 847.55 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 822.85 (1.6%) | 809.90 | 800.10 - 830.00 | 0.9136 times | Fri 12 December 2025 | 809.90 (-0.01%) | 835.00 | 791.60 - 835.00 | 0.611 times | Fri 05 December 2025 | 810.00 (-1.93%) | 852.00 | 803.30 - 852.00 | 0.7108 times | Fri 28 November 2025 | 825.90 (0.66%) | 816.00 | 789.00 - 830.00 | 0.783 times | Fri 21 November 2025 | 820.50 (0%) | 838.90 | 810.05 - 838.90 | 0.8467 times | Fri 14 November 2025 | 820.50 (-1.47%) | 823.10 | 815.00 - 838.00 | 0.7131 times | Fri 07 November 2025 | 832.75 (-7.13%) | 900.00 | 810.00 - 907.50 | 2.3048 times | Fri 31 October 2025 | 896.70 (5.37%) | 847.60 | 836.00 - 912.50 | 1.9909 times | Thu 23 October 2025 | 851.00 (-0.82%) | 875.20 | 840.00 - 875.20 | 0.5447 times | Fri 17 October 2025 | 858.00 (1.76%) | 833.10 | 833.10 - 870.00 | 0.5816 times | Fri 10 October 2025 | 843.15 (-4.29%) | 876.55 | 835.00 - 885.85 | 1.0207 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 777.03 and 837.43
| Monthly Target 1 | 761.75 |
| Monthly Target 2 | 792.3 |
| Monthly Target 3 | 822.15 |
| Monthly Target 4 | 852.7 |
| Monthly Target 5 | 882.55 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 822.85 (-0.37%) | 852.00 | 791.60 - 852.00 | 0.3185 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.6622 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.6367 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 0.933 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.7703 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.6307 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.4554 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.664 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.7035 times | Fri 28 March 2025 | 655.70 (-6.6%) | 706.00 | 647.05 - 724.65 | 1.2258 times | Fri 28 February 2025 | 702.05 (-3%) | 742.65 | 640.00 - 760.00 | 0.8673 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 821.32 |
| 12 day DMA | 812.76 |
| 20 day DMA | 813.98 |
| 35 day DMA | 823.23 |
| 50 day DMA | 832.65 |
| 100 day DMA | 855.79 |
| 150 day DMA | 850.43 |
| 200 day DMA | 816.93 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.66 | 818.06 | 818.62 |
| 12 day EMA | 816.77 | 815.66 | 815.42 |
| 20 day EMA | 818.11 | 817.61 | 817.68 |
| 35 day EMA | 826.2 | 826.4 | 826.96 |
| 50 day EMA | 835.86 | 836.39 | 837.18 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.32 | 818.73 | 815.39 |
| 12 day SMA | 812.76 | 812.2 | 812.93 |
| 20 day SMA | 813.98 | 813.86 | 814.06 |
| 35 day SMA | 823.23 | 824.76 | 826.38 |
| 50 day SMA | 832.65 | 833.54 | 834.82 |
| 100 day SMA | 855.79 | 857 | 858.52 |
| 150 day SMA | 850.43 | 850.03 | 849.68 |
| 200 day SMA | 816.93 | 816.28 | 815.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.