Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 819.75 and 838.85
| Daily Target 1 | 804.07 |
| Daily Target 2 | 816.33 |
| Daily Target 3 | 823.16666666667 |
| Daily Target 4 | 835.43 |
| Daily Target 5 | 842.27 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 828.60 (0.9%) | 823.00 | 810.90 - 830.00 | 0.1699 times | Tue 16 December 2025 | 821.20 (0.51%) | 817.00 | 806.10 - 827.00 | 0.369 times | Mon 15 December 2025 | 817.00 (0.88%) | 809.90 | 800.10 - 822.00 | 2.189 times | Fri 12 December 2025 | 809.90 (1.21%) | 813.00 | 795.15 - 815.95 | 1.1335 times | Thu 11 December 2025 | 800.25 (-0.21%) | 814.55 | 797.50 - 815.00 | 1.2783 times | Wed 10 December 2025 | 801.90 (0.03%) | 817.55 | 791.60 - 817.55 | 1.0144 times | Tue 09 December 2025 | 801.65 (-0.37%) | 813.00 | 796.00 - 813.00 | 0.6921 times | Mon 08 December 2025 | 804.65 (-0.66%) | 835.00 | 795.00 - 835.00 | 1.1885 times | Fri 05 December 2025 | 810.00 (-1%) | 819.00 | 803.30 - 823.00 | 1.405 times | Thu 04 December 2025 | 818.15 (0.25%) | 823.00 | 816.60 - 838.55 | 0.5605 times | Wed 03 December 2025 | 816.15 (-1.16%) | 832.55 | 815.00 - 841.00 | 2.654 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 814.35 and 844.25
| Weekly Target 1 | 789.67 |
| Weekly Target 2 | 809.13 |
| Weekly Target 3 | 819.56666666667 |
| Weekly Target 4 | 839.03 |
| Weekly Target 5 | 849.47 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 828.60 (2.31%) | 809.90 | 800.10 - 830.00 | 0.3341 times | Fri 12 December 2025 | 809.90 (-0.01%) | 835.00 | 791.60 - 835.00 | 0.6499 times | Fri 05 December 2025 | 810.00 (-1.93%) | 852.00 | 803.30 - 852.00 | 0.7561 times | Fri 28 November 2025 | 825.90 (0.66%) | 816.00 | 789.00 - 830.00 | 0.8329 times | Fri 21 November 2025 | 820.50 (0%) | 838.90 | 810.05 - 838.90 | 0.9007 times | Fri 14 November 2025 | 820.50 (-1.47%) | 823.10 | 815.00 - 838.00 | 0.7586 times | Fri 07 November 2025 | 832.75 (-7.13%) | 900.00 | 810.00 - 907.50 | 2.4518 times | Fri 31 October 2025 | 896.70 (5.37%) | 847.60 | 836.00 - 912.50 | 2.1178 times | Thu 23 October 2025 | 851.00 (-0.82%) | 875.20 | 840.00 - 875.20 | 0.5794 times | Fri 17 October 2025 | 858.00 (1.76%) | 833.10 | 833.10 - 870.00 | 0.6187 times | Fri 10 October 2025 | 843.15 (-4.29%) | 876.55 | 835.00 - 885.85 | 1.0858 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 779.9 and 840.3
| Monthly Target 1 | 763.67 |
| Monthly Target 2 | 796.13 |
| Monthly Target 3 | 824.06666666667 |
| Monthly Target 4 | 856.53 |
| Monthly Target 5 | 884.47 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 828.60 (0.33%) | 852.00 | 791.60 - 852.00 | 0.2351 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.6679 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.6422 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 0.941 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.7769 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.6533 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.468 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.6697 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.7095 times | Fri 28 March 2025 | 655.70 (-6.6%) | 706.00 | 647.05 - 724.65 | 1.2363 times | Fri 28 February 2025 | 702.05 (-3%) | 742.65 | 640.00 - 760.00 | 0.8748 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 815.39 |
| 12 day DMA | 812.93 |
| 20 day DMA | 814.06 |
| 35 day DMA | 826.38 |
| 50 day DMA | 834.82 |
| 100 day DMA | 858.52 |
| 150 day DMA | 849.68 |
| 200 day DMA | 815.61 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.62 | 813.63 | 809.84 |
| 12 day EMA | 815.42 | 813.03 | 811.54 |
| 20 day EMA | 817.82 | 816.69 | 816.21 |
| 35 day EMA | 827.13 | 827.04 | 827.38 |
| 50 day EMA | 837.79 | 838.17 | 838.86 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.39 | 810.05 | 806.14 |
| 12 day SMA | 812.93 | 812.65 | 813.04 |
| 20 day SMA | 814.06 | 813.73 | 813.75 |
| 35 day SMA | 826.38 | 827.04 | 827.89 |
| 50 day SMA | 834.82 | 836.14 | 837.57 |
| 100 day SMA | 858.52 | 860.02 | 861.39 |
| 150 day SMA | 849.68 | 849.08 | 848.6 |
| 200 day SMA | 815.61 | 815.01 | 814.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.