Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 802.9 and 824.8
| Daily Target 1 | 786.78 |
| Daily Target 2 | 797.12 |
| Daily Target 3 | 808.68333333333 |
| Daily Target 4 | 819.02 |
| Daily Target 5 | 830.58 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 807.45 (1.14%) | 798.35 | 798.35 - 820.25 | 1.1903 times | Thu 25 July 2024 | 798.35 (-0.18%) | 795.00 | 795.00 - 822.00 | 1.3327 times | Wed 24 July 2024 | 799.80 (-0.27%) | 817.00 | 782.00 - 817.00 | 0.7501 times | Tue 23 July 2024 | 802.00 (1.39%) | 794.00 | 794.00 - 805.00 | 0.6262 times | Mon 22 July 2024 | 791.00 (-1.04%) | 793.30 | 785.05 - 801.00 | 0.4198 times | Fri 19 July 2024 | 799.35 (0.23%) | 798.05 | 785.00 - 807.00 | 1.4527 times | Thu 18 July 2024 | 797.50 (-0.69%) | 812.00 | 795.55 - 812.00 | 0.8421 times | Tue 16 July 2024 | 803.05 (-0.19%) | 807.40 | 796.00 - 814.75 | 0.8583 times | Mon 15 July 2024 | 804.60 (-0.29%) | 820.00 | 800.00 - 820.00 | 1.3308 times | Fri 12 July 2024 | 806.95 (-0.44%) | 805.05 | 802.00 - 817.80 | 1.1969 times | Thu 11 July 2024 | 810.50 (-0.06%) | 819.90 | 804.00 - 825.80 | 0.419 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 794.73 and 834.73
| Weekly Target 1 | 763.82 |
| Weekly Target 2 | 785.63 |
| Weekly Target 3 | 803.81666666667 |
| Weekly Target 4 | 825.63 |
| Weekly Target 5 | 843.82 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 807.45 (1.01%) | 793.30 | 782.00 - 822.00 | 0.9149 times | Fri 19 July 2024 | 799.35 (-0.94%) | 820.00 | 785.00 - 820.00 | 0.9497 times | Fri 12 July 2024 | 806.95 (-2.84%) | 840.00 | 802.00 - 845.00 | 1.1891 times | Fri 05 July 2024 | 830.50 (-0.56%) | 836.00 | 818.00 - 857.00 | 1.177 times | Fri 28 June 2024 | 835.15 (0.09%) | 833.50 | 810.05 - 851.10 | 0.6971 times | Fri 21 June 2024 | 834.40 (2.09%) | 824.60 | 799.00 - 840.00 | 0.7571 times | Fri 14 June 2024 | 817.35 (1.45%) | 825.00 | 785.00 - 832.00 | 1.2438 times | Fri 07 June 2024 | 805.70 (-2.08%) | 850.00 | 745.00 - 859.00 | 1.259 times | Fri 31 May 2024 | 822.85 (-0.14%) | 825.05 | 790.00 - 855.00 | 0.9317 times | Fri 24 May 2024 | 824.00 (-3.6%) | 833.90 | 820.00 - 874.00 | 0.8806 times | Sat 18 May 2024 | 854.75 (-7.83%) | 895.00 | 824.00 - 895.00 | 2.2613 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 757.23 and 832.23
| Monthly Target 1 | 740.48 |
| Monthly Target 2 | 773.97 |
| Monthly Target 3 | 815.48333333333 |
| Monthly Target 4 | 848.97 |
| Monthly Target 5 | 890.48 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 807.45 (-3.32%) | 836.00 | 782.00 - 857.00 | 0.642 times | Fri 28 June 2024 | 835.15 (1.49%) | 850.00 | 745.00 - 859.00 | 0.6005 times | Fri 31 May 2024 | 822.85 (-13.9%) | 935.00 | 790.00 - 988.00 | 0.8747 times | Tue 30 April 2024 | 955.70 (14.54%) | 834.00 | 834.00 - 1083.00 | 0.9482 times | Thu 28 March 2024 | 834.40 (-9.16%) | 924.40 | 816.30 - 969.15 | 0.7199 times | Thu 29 February 2024 | 918.50 (-9.89%) | 1019.30 | 881.05 - 1043.00 | 0.8452 times | Wed 31 January 2024 | 1019.30 (16.96%) | 879.95 | 858.00 - 1184.00 | 2.4649 times | Fri 29 December 2023 | 871.50 (8.38%) | 802.00 | 750.60 - 935.00 | 1.3716 times | Thu 30 November 2023 | 804.10 (-1.46%) | 827.95 | 732.60 - 920.00 | 1.016 times | Tue 31 October 2023 | 816.05 (0.62%) | 811.05 | 775.00 - 853.10 | 0.517 times | Fri 29 September 2023 | 811.05 (-11.05%) | 920.00 | 795.00 - 930.00 | 0.9186 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 799.72 |
| 12 day DMA | 802.63 |
| 20 day DMA | 813.79 |
| 35 day DMA | 814.85 |
| 50 day DMA | 817.94 |
| 100 day DMA | 866.45 |
| 150 day DMA | 903.64 |
| 200 day DMA | 879.9 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.06 | 799.36 | 799.87 |
| 12 day EMA | 804.89 | 804.43 | 805.54 |
| 20 day EMA | 809.4 | 809.61 | 810.8 |
| 35 day EMA | 816.2 | 816.71 | 817.79 |
| 50 day EMA | 821.89 | 822.48 | 823.46 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.72 | 798.1 | 797.93 |
| 12 day SMA | 802.63 | 802.95 | 805.3 |
| 20 day SMA | 813.79 | 814.35 | 815.53 |
| 35 day SMA | 814.85 | 814.13 | 813.58 |
| 50 day SMA | 817.94 | 818.49 | 819.93 |
| 100 day SMA | 866.45 | 867.5 | 868.82 |
| 150 day SMA | 903.64 | 903.59 | 903.57 |
| 200 day SMA | 879.9 | 879.97 | 880.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.