Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 808.55 and 830.45
| Daily Target 1 | 791.13 |
| Daily Target 2 | 804.07 |
| Daily Target 3 | 813.03333333333 |
| Daily Target 4 | 825.97 |
| Daily Target 5 | 834.93 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 817.00 (0.88%) | 809.90 | 800.10 - 822.00 | 1.7647 times | Fri 12 December 2025 | 809.90 (1.21%) | 813.00 | 795.15 - 815.95 | 0.9138 times | Thu 11 December 2025 | 800.25 (-0.21%) | 814.55 | 797.50 - 815.00 | 1.0305 times | Wed 10 December 2025 | 801.90 (0.03%) | 817.55 | 791.60 - 817.55 | 0.8178 times | Tue 09 December 2025 | 801.65 (-0.37%) | 813.00 | 796.00 - 813.00 | 0.5579 times | Mon 08 December 2025 | 804.65 (-0.66%) | 835.00 | 795.00 - 835.00 | 0.9581 times | Fri 05 December 2025 | 810.00 (-1%) | 819.00 | 803.30 - 823.00 | 1.1327 times | Thu 04 December 2025 | 818.15 (0.25%) | 823.00 | 816.60 - 838.55 | 0.4518 times | Wed 03 December 2025 | 816.15 (-1.16%) | 832.55 | 815.00 - 841.00 | 2.1396 times | Tue 02 December 2025 | 825.75 (0.07%) | 829.95 | 817.05 - 829.95 | 0.2329 times | Mon 01 December 2025 | 825.15 (-0.09%) | 852.00 | 819.20 - 852.00 | 1.0199 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 808.55 and 830.45
| Weekly Target 1 | 791.13 |
| Weekly Target 2 | 804.07 |
| Weekly Target 3 | 813.03333333333 |
| Weekly Target 4 | 825.97 |
| Weekly Target 5 | 834.93 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 817.00 (0.88%) | 809.90 | 800.10 - 822.00 | 0.2699 times | Fri 12 December 2025 | 809.90 (-0.01%) | 835.00 | 791.60 - 835.00 | 0.6542 times | Fri 05 December 2025 | 810.00 (-1.93%) | 852.00 | 803.30 - 852.00 | 0.7611 times | Fri 28 November 2025 | 825.90 (0.66%) | 816.00 | 789.00 - 830.00 | 0.8384 times | Fri 21 November 2025 | 820.50 (0%) | 838.90 | 810.05 - 838.90 | 0.9067 times | Fri 14 November 2025 | 820.50 (-1.47%) | 823.10 | 815.00 - 838.00 | 0.7636 times | Fri 07 November 2025 | 832.75 (-7.13%) | 900.00 | 810.00 - 907.50 | 2.4681 times | Fri 31 October 2025 | 896.70 (5.37%) | 847.60 | 836.00 - 912.50 | 2.1319 times | Thu 23 October 2025 | 851.00 (-0.82%) | 875.20 | 840.00 - 875.20 | 0.5833 times | Fri 17 October 2025 | 858.00 (1.76%) | 833.10 | 833.10 - 870.00 | 0.6228 times | Fri 10 October 2025 | 843.15 (-4.29%) | 876.55 | 835.00 - 885.85 | 1.093 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 774.1 and 834.5
| Monthly Target 1 | 759.8 |
| Monthly Target 2 | 788.4 |
| Monthly Target 3 | 820.2 |
| Monthly Target 4 | 848.8 |
| Monthly Target 5 | 880.6 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 817.00 (-1.08%) | 852.00 | 791.60 - 852.00 | 0.2264 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.6685 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.6427 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 0.9418 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.7776 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.6557 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.4693 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.6703 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.7102 times | Fri 28 March 2025 | 655.70 (-6.6%) | 706.00 | 647.05 - 724.65 | 1.2374 times | Fri 28 February 2025 | 702.05 (-3%) | 742.65 | 640.00 - 760.00 | 0.8756 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 806.14 |
| 12 day DMA | 813.04 |
| 20 day DMA | 813.75 |
| 35 day DMA | 827.89 |
| 50 day DMA | 837.57 |
| 100 day DMA | 861.39 |
| 150 day DMA | 848.6 |
| 200 day DMA | 814.43 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.84 | 806.26 | 804.44 |
| 12 day EMA | 811.54 | 810.55 | 810.67 |
| 20 day EMA | 816.29 | 816.22 | 816.89 |
| 35 day EMA | 827.67 | 828.3 | 829.38 |
| 50 day EMA | 839.56 | 840.48 | 841.73 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.14 | 803.67 | 803.69 |
| 12 day SMA | 813.04 | 813.37 | 813.96 |
| 20 day SMA | 813.75 | 813.92 | 814.51 |
| 35 day SMA | 827.89 | 828.9 | 829.94 |
| 50 day SMA | 837.57 | 839.07 | 840.53 |
| 100 day SMA | 861.39 | 862.59 | 863.63 |
| 150 day SMA | 848.6 | 848.19 | 847.78 |
| 200 day SMA | 814.43 | 813.95 | 813.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.