Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 780.33 and 810.28
| Daily Target 1 | 757.27 |
| Daily Target 2 | 773.43 |
| Daily Target 3 | 787.21666666667 |
| Daily Target 4 | 803.38 |
| Daily Target 5 | 817.17 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 789.60 (1.21%) | 780.00 | 771.05 - 801.00 | 1.2115 times | Fri 27 March 2026 | 780.15 (-2.53%) | 809.00 | 770.15 - 809.00 | 1.1654 times | Wed 25 March 2026 | 800.40 (0.08%) | 799.75 | 780.00 - 816.90 | 0.3138 times | Tue 24 March 2026 | 799.75 (2.92%) | 789.95 | 765.05 - 801.90 | 0.6498 times | Mon 23 March 2026 | 777.05 (-4.16%) | 790.05 | 767.00 - 790.10 | 2.4277 times | Fri 20 March 2026 | 810.80 (0.73%) | 790.15 | 788.00 - 817.00 | 0.8644 times | Thu 19 March 2026 | 804.95 (-0.34%) | 800.95 | 785.40 - 815.00 | 1.1859 times | Wed 18 March 2026 | 807.70 (1.36%) | 795.05 | 788.30 - 818.00 | 0.3869 times | Tue 17 March 2026 | 796.90 (1.37%) | 784.95 | 784.95 - 801.95 | 1.0217 times | Mon 16 March 2026 | 786.15 (-1.99%) | 786.00 | 774.00 - 805.00 | 0.7729 times | Fri 13 March 2026 | 802.15 (0.3%) | 798.65 | 781.60 - 830.00 | 0.8602 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 780.33 and 810.28
| Weekly Target 1 | 757.27 |
| Weekly Target 2 | 773.43 |
| Weekly Target 3 | 787.21666666667 |
| Weekly Target 4 | 803.38 |
| Weekly Target 5 | 817.17 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 789.60 (1.21%) | 780.00 | 771.05 - 801.00 | 0.3114 times | Fri 27 March 2026 | 780.15 (-3.78%) | 790.05 | 765.05 - 816.90 | 1.1712 times | Fri 20 March 2026 | 810.80 (1.08%) | 786.00 | 774.00 - 818.00 | 1.0877 times | Fri 13 March 2026 | 802.15 (-1.58%) | 789.65 | 775.00 - 830.00 | 0.691 times | Fri 06 March 2026 | 815.00 (-3.01%) | 834.80 | 780.00 - 838.00 | 0.3913 times | Fri 27 February 2026 | 840.25 (-1.62%) | 856.65 | 822.00 - 859.00 | 0.6283 times | Fri 20 February 2026 | 854.10 (0.24%) | 852.05 | 830.00 - 875.00 | 0.97 times | Fri 13 February 2026 | 852.05 (1.52%) | 839.30 | 830.00 - 893.00 | 1.1285 times | Fri 06 February 2026 | 839.30 (-0.75%) | 869.90 | 814.15 - 888.90 | 2.6292 times | Fri 30 January 2026 | 845.65 (8.56%) | 805.00 | 775.00 - 875.00 | 0.9915 times | Fri 23 January 2026 | 779.00 (-1.78%) | 782.50 | 773.05 - 814.30 | 0.5893 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 740.85 and 813.8
| Monthly Target 1 | 724.6 |
| Monthly Target 2 | 757.1 |
| Monthly Target 3 | 797.55 |
| Monthly Target 4 | 830.05 |
| Monthly Target 5 | 870.5 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 789.60 (-6.03%) | 834.80 | 765.05 - 838.00 | 0.6109 times | Fri 27 February 2026 | 840.25 (-0.64%) | 869.90 | 814.15 - 893.00 | 0.8959 times | Fri 30 January 2026 | 845.65 (3.89%) | 818.00 | 773.05 - 875.00 | 0.5523 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.5072 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.7111 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.6661 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 0.976 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.8058 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.7521 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.5226 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.6947 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 789.39 |
| 12 day DMA | 796.28 |
| 20 day DMA | 801.7 |
| 35 day DMA | 821.89 |
| 50 day DMA | 817.79 |
| 100 day DMA | 816.12 |
| 150 day DMA | 834.44 |
| 200 day DMA | 844.59 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.28 | 792.12 | 798.1 |
| 12 day EMA | 796.84 | 798.16 | 801.43 |
| 20 day EMA | 802.67 | 804.05 | 806.56 |
| 35 day EMA | 806.99 | 808.01 | 809.65 |
| 50 day EMA | 813.39 | 814.36 | 815.76 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.39 | 793.63 | 798.59 |
| 12 day SMA | 796.28 | 797.42 | 797.87 |
| 20 day SMA | 801.7 | 803.78 | 806.48 |
| 35 day SMA | 821.89 | 822.96 | 824.69 |
| 50 day SMA | 817.79 | 817.86 | 818.27 |
| 100 day SMA | 816.12 | 816.93 | 818.09 |
| 150 day SMA | 834.44 | 834.77 | 835.09 |
| 200 day SMA | 844.59 | 844.87 | 845.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.