Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 913.6 and 930.55
| Daily Target 1 | 910.43 |
| Daily Target 2 | 916.77 |
| Daily Target 3 | 927.38333333333 |
| Daily Target 4 | 933.72 |
| Daily Target 5 | 944.33 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 923.10 (-0.78%) | 927.50 | 921.05 - 938.00 | 0.9017 times | Thu 25 April 2024 | 930.40 (-0.4%) | 932.50 | 920.60 - 940.00 | 0.8203 times | Wed 24 April 2024 | 934.15 (-0.09%) | 935.00 | 930.05 - 945.00 | 0.6339 times | Tue 23 April 2024 | 935.00 (-1.9%) | 953.00 | 923.00 - 964.00 | 1.2386 times | Mon 22 April 2024 | 953.15 (2.29%) | 938.00 | 932.05 - 960.00 | 0.5895 times | Fri 19 April 2024 | 931.80 (-0.46%) | 969.90 | 913.30 - 969.90 | 1.118 times | Thu 18 April 2024 | 936.10 (1.03%) | 926.00 | 926.00 - 978.00 | 0.9486 times | Tue 16 April 2024 | 926.55 (1.04%) | 914.00 | 905.00 - 935.00 | 0.7849 times | Mon 15 April 2024 | 917.00 (-3.33%) | 923.30 | 906.00 - 935.00 | 1.2589 times | Fri 12 April 2024 | 948.55 (-2.18%) | 969.00 | 944.50 - 980.00 | 1.7056 times | Wed 10 April 2024 | 969.65 (-2.08%) | 1000.00 | 960.40 - 1005.00 | 1.348 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 900.15 and 943.55
| Weekly Target 1 | 892.5 |
| Weekly Target 2 | 907.8 |
| Weekly Target 3 | 935.9 |
| Weekly Target 4 | 951.2 |
| Weekly Target 5 | 979.3 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 923.10 (-0.93%) | 938.00 | 920.60 - 964.00 | 0.6091 times | Fri 19 April 2024 | 931.80 (-1.77%) | 923.30 | 905.00 - 978.00 | 0.5984 times | Fri 12 April 2024 | 948.55 (-9.88%) | 1069.70 | 944.50 - 1077.80 | 1.218 times | Fri 05 April 2024 | 1052.50 (26.14%) | 834.00 | 834.00 - 1083.00 | 2.5408 times | Thu 28 March 2024 | 834.40 (-0.85%) | 841.10 | 820.00 - 875.00 | 0.8492 times | Fri 22 March 2024 | 841.55 (0.01%) | 836.05 | 830.00 - 883.00 | 1.1362 times | Fri 15 March 2024 | 841.45 (-7.32%) | 908.05 | 816.30 - 928.00 | 1.4551 times | Thu 07 March 2024 | 907.95 (-3.96%) | 956.75 | 902.90 - 960.90 | 0.4898 times | Sat 02 March 2024 | 945.35 (0.26%) | 957.95 | 910.00 - 969.15 | 0.546 times | Fri 23 February 2024 | 942.90 (-1.29%) | 956.00 | 930.00 - 977.00 | 0.5574 times | Fri 16 February 2024 | 955.20 (3.38%) | 915.00 | 881.05 - 975.00 | 1.1859 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 878.55 and 1127.55
| Monthly Target 1 | 697.7 |
| Monthly Target 2 | 810.4 |
| Monthly Target 3 | 946.7 |
| Monthly Target 4 | 1059.4 |
| Monthly Target 5 | 1195.7 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 923.10 (10.63%) | 834.00 | 834.00 - 1083.00 | 0.7489 times | Thu 28 March 2024 | 834.40 (-9.16%) | 924.40 | 816.30 - 969.15 | 0.6119 times | Thu 29 February 2024 | 918.50 (-9.89%) | 1019.30 | 881.05 - 1043.00 | 0.7184 times | Wed 31 January 2024 | 1019.30 (16.96%) | 879.95 | 858.00 - 1184.00 | 2.0953 times | Fri 29 December 2023 | 871.50 (8.38%) | 802.00 | 750.60 - 935.00 | 1.1659 times | Thu 30 November 2023 | 804.10 (-1.46%) | 827.95 | 732.60 - 920.00 | 0.8636 times | Tue 31 October 2023 | 816.05 (0.62%) | 811.05 | 775.00 - 853.10 | 0.4394 times | Fri 29 September 2023 | 811.05 (-11.05%) | 920.00 | 795.00 - 930.00 | 0.7808 times | Thu 31 August 2023 | 911.80 (15.44%) | 804.85 | 762.00 - 1000.00 | 1.7006 times | Mon 31 July 2023 | 789.85 (-2.67%) | 814.00 | 697.30 - 824.00 | 0.8752 times | Fri 30 June 2023 | 811.55 (-2.55%) | 810.30 | 785.00 - 916.95 | 0.6514 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 935.16 |
| 12 day DMA | 941.3 |
| 20 day DMA | 935.2 |
| 35 day DMA | 908.46 |
| 50 day DMA | 917.86 |
| 100 day DMA | 930.64 |
| 150 day DMA | 891.27 |
| 200 day DMA | 877.21 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.45 | 935.62 | 938.23 |
| 12 day EMA | 934.78 | 936.9 | 938.08 |
| 20 day EMA | 930.88 | 931.7 | 931.84 |
| 35 day EMA | 931.68 | 932.19 | 932.3 |
| 50 day EMA | 925.21 | 925.3 | 925.09 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.16 | 936.9 | 938.04 |
| 12 day SMA | 941.3 | 948.81 | 958.98 |
| 20 day SMA | 935.2 | 932.26 | 927.82 |
| 35 day SMA | 908.46 | 909.1 | 908.89 |
| 50 day SMA | 917.86 | 918.65 | 918.52 |
| 100 day SMA | 930.64 | 929.45 | 928.03 |
| 150 day SMA | 891.27 | 890.68 | 890.04 |
| 200 day SMA | 877.21 | 876.55 | 875.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.