Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 796.8 and 816.5
| Daily Target 1 | 792.4 |
| Daily Target 2 | 801.2 |
| Daily Target 3 | 812.1 |
| Daily Target 4 | 820.9 |
| Daily Target 5 | 831.8 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 810.00 (-1%) | 819.00 | 803.30 - 823.00 | 1.0829 times | Thu 04 December 2025 | 818.15 (0.25%) | 823.00 | 816.60 - 838.55 | 0.432 times | Wed 03 December 2025 | 816.15 (-1.16%) | 832.55 | 815.00 - 841.00 | 2.0456 times | Tue 02 December 2025 | 825.75 (0.07%) | 829.95 | 817.05 - 829.95 | 0.2227 times | Mon 01 December 2025 | 825.15 (-0.09%) | 852.00 | 819.20 - 852.00 | 0.975 times | Fri 28 November 2025 | 825.90 (0.6%) | 820.00 | 816.60 - 827.00 | 0.8039 times | Thu 27 November 2025 | 820.95 (0.48%) | 823.95 | 806.05 - 823.95 | 0.755 times | Wed 26 November 2025 | 817.00 (2.09%) | 800.25 | 800.00 - 823.00 | 1.0792 times | Tue 25 November 2025 | 800.25 (0.63%) | 817.50 | 789.00 - 817.50 | 0.8849 times | Mon 24 November 2025 | 795.25 (-3.08%) | 816.00 | 793.00 - 830.00 | 1.7188 times | Fri 21 November 2025 | 820.50 (-0.07%) | 829.00 | 813.00 - 831.00 | 0.6203 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 782.3 and 831
| Weekly Target 1 | 773.07 |
| Weekly Target 2 | 791.53 |
| Weekly Target 3 | 821.76666666667 |
| Weekly Target 4 | 840.23 |
| Weekly Target 5 | 870.47 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 810.00 (-1.93%) | 852.00 | 803.30 - 852.00 | 0.6997 times | Fri 28 November 2025 | 825.90 (0.66%) | 816.00 | 789.00 - 830.00 | 0.7709 times | Fri 21 November 2025 | 820.50 (0%) | 838.90 | 810.05 - 838.90 | 0.8336 times | Fri 14 November 2025 | 820.50 (-1.47%) | 823.10 | 815.00 - 838.00 | 0.702 times | Fri 07 November 2025 | 832.75 (-7.13%) | 900.00 | 810.00 - 907.50 | 2.2692 times | Fri 31 October 2025 | 896.70 (5.37%) | 847.60 | 836.00 - 912.50 | 1.96 times | Thu 23 October 2025 | 851.00 (-0.82%) | 875.20 | 840.00 - 875.20 | 0.5362 times | Fri 17 October 2025 | 858.00 (1.76%) | 833.10 | 833.10 - 870.00 | 0.5726 times | Fri 10 October 2025 | 843.15 (-4.29%) | 876.55 | 835.00 - 885.85 | 1.0049 times | Fri 03 October 2025 | 880.95 (-0.26%) | 909.90 | 878.80 - 914.00 | 0.6508 times | Fri 26 September 2025 | 883.25 (-4.69%) | 936.00 | 880.05 - 936.00 | 1.0202 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 782.3 and 831
| Monthly Target 1 | 773.07 |
| Monthly Target 2 | 791.53 |
| Monthly Target 3 | 821.76666666667 |
| Monthly Target 4 | 840.23 |
| Monthly Target 5 | 870.47 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 810.00 (-1.93%) | 852.00 | 803.30 - 852.00 | 0.1035 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.6769 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.6508 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 0.9537 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.7874 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.6891 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.4877 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.6788 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.7191 times | Fri 28 March 2025 | 655.70 (-6.6%) | 706.00 | 647.05 - 724.65 | 1.253 times | Fri 28 February 2025 | 702.05 (-3%) | 742.65 | 640.00 - 760.00 | 0.8866 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 819.04 |
| 12 day DMA | 816.34 |
| 20 day DMA | 819.19 |
| 35 day DMA | 835.41 |
| 50 day DMA | 849.05 |
| 100 day DMA | 869.74 |
| 150 day DMA | 847.34 |
| 200 day DMA | 812.35 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.38 | 819.57 | 820.28 |
| 12 day EMA | 819.04 | 820.68 | 821.14 |
| 20 day EMA | 824.47 | 825.99 | 826.82 |
| 35 day EMA | 837.41 | 839.02 | 840.25 |
| 50 day EMA | 852.84 | 854.59 | 856.08 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.04 | 822.22 | 822.78 |
| 12 day SMA | 816.34 | 817.33 | 817.62 |
| 20 day SMA | 819.19 | 819.85 | 820.72 |
| 35 day SMA | 835.41 | 836.2 | 836.91 |
| 50 day SMA | 849.05 | 851.39 | 853.58 |
| 100 day SMA | 869.74 | 870.82 | 871.86 |
| 150 day SMA | 847.34 | 847.13 | 846.86 |
| 200 day SMA | 812.35 | 812 | 811.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.