Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 796.85 and 811.85
| Daily Target 1 | 793.23 |
| Daily Target 2 | 800.47 |
| Daily Target 3 | 808.23333333333 |
| Daily Target 4 | 815.47 |
| Daily Target 5 | 823.23 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 807.70 (0.02%) | 808.00 | 801.00 - 816.00 | 1.0718 times | Tue 23 December 2025 | 807.50 (-1.54%) | 815.00 | 801.30 - 823.00 | 1.1879 times | Mon 22 December 2025 | 820.15 (-0.33%) | 823.00 | 813.50 - 825.00 | 1.1529 times | Fri 19 December 2025 | 822.85 (0.72%) | 816.95 | 810.10 - 829.95 | 1.3949 times | Thu 18 December 2025 | 816.95 (-1.41%) | 825.95 | 806.70 - 825.95 | 1.9202 times | Wed 17 December 2025 | 828.60 (0.9%) | 823.00 | 810.90 - 830.00 | 0.1082 times | Tue 16 December 2025 | 821.20 (0.51%) | 817.00 | 806.10 - 827.00 | 0.2349 times | Mon 15 December 2025 | 817.00 (0.88%) | 809.90 | 800.10 - 822.00 | 1.3936 times | Fri 12 December 2025 | 809.90 (1.21%) | 813.00 | 795.15 - 815.95 | 0.7216 times | Thu 11 December 2025 | 800.25 (-0.21%) | 814.55 | 797.50 - 815.00 | 0.8138 times | Wed 10 December 2025 | 801.90 (0.03%) | 817.55 | 791.60 - 817.55 | 0.6458 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 792.35 and 816.35
| Weekly Target 1 | 787.23 |
| Weekly Target 2 | 797.47 |
| Weekly Target 3 | 811.23333333333 |
| Weekly Target 4 | 821.47 |
| Weekly Target 5 | 835.23 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 807.70 (-1.84%) | 823.00 | 801.00 - 825.00 | 0.6149 times | Fri 19 December 2025 | 822.85 (1.6%) | 809.90 | 800.10 - 830.00 | 0.9103 times | Fri 12 December 2025 | 809.90 (-0.01%) | 835.00 | 791.60 - 835.00 | 0.6088 times | Fri 05 December 2025 | 810.00 (-1.93%) | 852.00 | 803.30 - 852.00 | 0.7082 times | Fri 28 November 2025 | 825.90 (0.66%) | 816.00 | 789.00 - 830.00 | 0.7802 times | Fri 21 November 2025 | 820.50 (0%) | 838.90 | 810.05 - 838.90 | 0.8437 times | Fri 14 November 2025 | 820.50 (-1.47%) | 823.10 | 815.00 - 838.00 | 0.7106 times | Fri 07 November 2025 | 832.75 (-7.13%) | 900.00 | 810.00 - 907.50 | 2.2967 times | Fri 31 October 2025 | 896.70 (5.37%) | 847.60 | 836.00 - 912.50 | 1.9838 times | Thu 23 October 2025 | 851.00 (-0.82%) | 875.20 | 840.00 - 875.20 | 0.5427 times | Fri 17 October 2025 | 858.00 (1.76%) | 833.10 | 833.10 - 870.00 | 0.5796 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 769.45 and 829.85
| Monthly Target 1 | 756.7 |
| Monthly Target 2 | 782.2 |
| Monthly Target 3 | 817.1 |
| Monthly Target 4 | 842.6 |
| Monthly Target 5 | 877.5 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 807.70 (-2.2%) | 852.00 | 791.60 - 852.00 | 0.4029 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.6565 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.6311 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 0.9248 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.7636 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.6077 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.4427 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.6582 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.6973 times | Fri 28 March 2025 | 655.70 (-6.6%) | 706.00 | 647.05 - 724.65 | 1.2151 times | Fri 28 February 2025 | 702.05 (-3%) | 742.65 | 640.00 - 760.00 | 0.8598 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 815.03 |
| 12 day DMA | 812.97 |
| 20 day DMA | 815.12 |
| 35 day DMA | 817.22 |
| 50 day DMA | 829.61 |
| 100 day DMA | 852.03 |
| 150 day DMA | 851.3 |
| 200 day DMA | 819.13 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.04 | 815.71 | 819.82 |
| 12 day EMA | 814.54 | 815.78 | 817.29 |
| 20 day EMA | 816.16 | 817.05 | 818.05 |
| 35 day EMA | 823.79 | 824.74 | 825.75 |
| 50 day EMA | 831.18 | 832.14 | 833.15 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.03 | 819.21 | 821.95 |
| 12 day SMA | 812.97 | 812.72 | 812.93 |
| 20 day SMA | 815.12 | 815.58 | 815.22 |
| 35 day SMA | 817.22 | 819.02 | 821.57 |
| 50 day SMA | 829.61 | 830.48 | 831.71 |
| 100 day SMA | 852.03 | 853.24 | 854.52 |
| 150 day SMA | 851.3 | 851.04 | 850.76 |
| 200 day SMA | 819.13 | 818.46 | 817.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.