Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 1496.33 and 1686.03
| Daily Target 1 | 1341.85 |
| Daily Target 2 | 1461.1 |
| Daily Target 3 | 1531.55 |
| Daily Target 4 | 1650.8 |
| Daily Target 5 | 1721.25 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1580.35 (11.51%) | 1412.30 | 1412.30 - 1602.00 | 3.8953 times | Fri 22 May 2026 | 1417.20 (5.16%) | 1349.95 | 1345.00 - 1449.95 | 1.9704 times | Thu 21 May 2026 | 1347.60 (2.06%) | 1336.75 | 1327.95 - 1349.00 | 0.8846 times | Wed 20 May 2026 | 1320.45 (0.46%) | 1314.45 | 1310.00 - 1340.00 | 0.4841 times | Tue 19 May 2026 | 1314.40 (-0.11%) | 1315.80 | 1310.00 - 1344.95 | 0.4921 times | Mon 18 May 2026 | 1315.80 (-0.89%) | 1327.60 | 1305.00 - 1348.00 | 0.8162 times | Fri 15 May 2026 | 1327.60 (3.59%) | 1287.70 | 1280.15 - 1338.00 | 0.577 times | Thu 14 May 2026 | 1281.60 (-0.16%) | 1310.00 | 1280.00 - 1326.75 | 0.1788 times | Wed 13 May 2026 | 1283.65 (0.05%) | 1287.20 | 1279.00 - 1305.00 | 0.3308 times | Tue 12 May 2026 | 1282.95 (-0.83%) | 1303.95 | 1279.00 - 1305.00 | 0.3708 times | Mon 11 May 2026 | 1293.75 (1.57%) | 1298.85 | 1273.05 - 1351.40 | 2.0068 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 1496.33 and 1686.03
| Weekly Target 1 | 1341.85 |
| Weekly Target 2 | 1461.1 |
| Weekly Target 3 | 1531.55 |
| Weekly Target 4 | 1650.8 |
| Weekly Target 5 | 1721.25 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1580.35 (11.51%) | 1412.30 | 1412.30 - 1602.00 | 0.8521 times | Fri 22 May 2026 | 1417.20 (6.75%) | 1327.60 | 1305.00 - 1449.95 | 1.0166 times | Fri 15 May 2026 | 1327.60 (4.23%) | 1298.85 | 1273.05 - 1351.40 | 0.7578 times | Fri 08 May 2026 | 1273.70 (30.08%) | 1146.00 | 1052.00 - 1298.00 | 2.5799 times | Thu 30 April 2026 | 979.20 (5.79%) | 928.95 | 913.65 - 998.00 | 0.5677 times | Fri 24 April 2026 | 925.60 (7.92%) | 863.05 | 846.05 - 933.00 | 0.6425 times | Fri 17 April 2026 | 857.70 (4.51%) | 803.30 | 803.30 - 886.00 | 1.0527 times | Fri 10 April 2026 | 820.65 (3.24%) | 790.00 | 790.00 - 849.00 | 1.0108 times | Thu 02 April 2026 | 794.90 (1.89%) | 780.00 | 771.05 - 815.00 | 0.5944 times | Fri 27 March 2026 | 780.15 (-3.78%) | 790.05 | 765.05 - 816.90 | 0.9255 times | Fri 20 March 2026 | 810.80 (1.08%) | 786.00 | 774.00 - 818.00 | 0.8595 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 1316.18 and 1866.18
| Monthly Target 1 | 861.45 |
| Monthly Target 2 | 1220.9 |
| Monthly Target 3 | 1411.45 |
| Monthly Target 4 | 1770.9 |
| Monthly Target 5 | 1961.45 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1580.35 (61.39%) | 1146.00 | 1052.00 - 1602.00 | 1.4513 times | Thu 30 April 2026 | 979.20 (24.01%) | 808.30 | 790.00 - 998.00 | 1.0096 times | Mon 30 March 2026 | 789.60 (-6.03%) | 834.80 | 765.05 - 838.00 | 0.8045 times | Fri 27 February 2026 | 840.25 (-0.64%) | 869.90 | 814.15 - 893.00 | 1.1797 times | Fri 30 January 2026 | 845.65 (3.89%) | 818.00 | 773.05 - 875.00 | 0.7272 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.6679 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.9363 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.8771 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 1.2852 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 1.0611 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 3.624 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 1396 |
| 12 day DMA | 1336.59 |
| 20 day DMA | 1228.14 |
| 35 day DMA | 1063.66 |
| 50 day DMA | 983.64 |
| 100 day DMA | 902.26 |
| 150 day DMA | 877.89 |
| 200 day DMA | 876.6 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1428.91 | 1353.2 | 1321.2 |
| 12 day EMA | 1331.41 | 1286.17 | 1262.35 |
| 20 day EMA | 1245.63 | 1210.41 | 1188.65 |
| 35 day EMA | 1130.58 | 1104.1 | 1085.67 |
| 50 day EMA | 1011.3 | 988.08 | 970.57 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396 | 1343.09 | 1325.17 |
| 12 day SMA | 1336.59 | 1306.34 | 1288.62 |
| 20 day SMA | 1228.14 | 1195.4 | 1170.53 |
| 35 day SMA | 1063.66 | 1041.64 | 1023.71 |
| 50 day SMA | 983.64 | 967.74 | 955.69 |
| 100 day SMA | 902.26 | 894.53 | 888.43 |
| 150 day SMA | 877.89 | 872.98 | 869.21 |
| 200 day SMA | 876.6 | 873.35 | 870.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.