MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 506543 are 10.21 and 10.25

Daily Target 110.2
Daily Target 210.22
Daily Target 310.243333333333
Daily Target 410.26
Daily Target 510.28

Daily price and volume M P

Date Closing Open Range Volume
Thu 24 September 2026 10.23 (0.59%) 10.27 10.23 - 10.27 0.3467 times
Wed 23 September 2026 10.17 (-0.2%) 10.18 10.17 - 10.18 1.2774 times
Tue 22 September 2026 10.19 (4.09%) 10.27 10.19 - 10.27 3.7409 times
Mon 21 September 2026 9.79 (2.09%) 9.79 9.79 - 9.79 0.219 times
Fri 18 September 2026 9.59 (0.95%) 9.50 9.50 - 9.59 0.3467 times
Thu 17 September 2026 9.50 (2.81%) 9.50 9.50 - 9.50 0.0182 times
Wed 16 September 2026 9.24 (0%) 9.33 9.24 - 9.33 1.0584 times
Tue 15 September 2026 9.24 (5%) 9.24 9.24 - 9.24 0.5474 times
Fri 11 September 2026 8.80 (-0.23%) 8.80 8.80 - 8.80 1.8248 times
Thu 10 September 2026 8.82 (0.92%) 8.82 8.82 - 8.82 0.6204 times
Tue 08 September 2026 8.74 (-5%) 8.74 8.74 - 8.74 3.6496 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 10.01 and 10.49

Weekly Target 19.62
Weekly Target 29.92
Weekly Target 310.096666666667
Weekly Target 410.4
Weekly Target 510.58

Weekly price and volumes for M P

Date Closing Open Range Volume
Thu 24 September 2026 10.23 (6.67%) 9.79 9.79 - 10.27 0.1454 times
Fri 18 September 2026 9.59 (8.98%) 9.24 9.24 - 9.59 0.0513 times
Fri 11 September 2026 8.80 (-5.07%) 9.20 8.74 - 9.20 0.1706 times
Wed 02 September 2026 9.27 (-7.3%) 10.50 9.04 - 10.50 1.498 times
Fri 28 August 2026 10.00 (-2.44%) 10.50 10.00 - 10.50 0.5917 times
Fri 21 August 2026 10.25 (28.13%) 7.20 7.20 - 10.54 3.8319 times
Fri 14 August 2026 8.00 (-1.36%) 8.11 7.20 - 8.20 0.652 times
Fri 07 August 2026 8.11 (-1.34%) 8.20 8.02 - 8.55 0.2215 times
Fri 31 July 2026 8.22 (-11.61%) 8.40 8.01 - 9.90 1.938 times
Fri 24 July 2026 9.30 (-7%) 10.00 8.51 - 10.00 0.8996 times
Fri 17 July 2026 10.00 (8.7%) 9.20 9.10 - 10.01 0.8055 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 9.49 and 11.02

Monthly Target 18.22
Monthly Target 29.22
Monthly Target 39.7466666666667
Monthly Target 410.75
Monthly Target 511.28

Monthly price and volumes M P

Date Closing Open Range Volume
Thu 24 September 2026 10.23 (7.68%) 9.48 8.74 - 10.27 0.2317 times
Mon 31 August 2026 9.50 (15.57%) 8.20 7.20 - 10.54 0.6689 times
Fri 31 July 2026 8.22 (-16.55%) 9.85 8.01 - 10.88 1.7255 times
Tue 30 June 2026 9.85 (2.82%) 9.39 8.66 - 12.04 3.1212 times
Fri 29 May 2026 9.58 (-20.17%) 12.00 9.52 - 12.48 0.2663 times
Thu 30 April 2026 12.00 (26.98%) 9.92 9.41 - 12.72 2.1692 times
Mon 30 March 2026 9.45 (-1.97%) 9.64 8.24 - 10.13 0.2394 times
Fri 27 February 2026 9.64 (-11.88%) 11.00 8.50 - 11.64 0.7196 times
Fri 30 January 2026 10.94 (5.29%) 10.39 8.45 - 11.00 0.5041 times
Wed 31 December 2025 10.39 (-5.46%) 10.99 8.94 - 10.99 0.3542 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 0.4789 times

monthly chart MP

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 9.99
12 day DMA 9.46
20 day DMA 9.65
35 day DMA 9.16
50 day DMA 9.19
100 day DMA 10.03
150 day DMA 9.89
200 day DMA 9.95

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA109.889.73
12 day EMA9.79.69.5
20 day EMA9.549.479.4
35 day EMA9.479.429.38
50 day EMA9.359.319.28

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA9.999.859.66
12 day SMA9.469.389.32
20 day SMA9.659.649.59
35 day SMA9.169.119.09
50 day SMA9.199.29.21
100 day SMA10.0310.0410.04
150 day SMA9.899.899.9
200 day SMA9.959.969.96
Back to top | Use Dark Theme