MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 506543 are 10.61 and 11.66

Daily Target 19.78
Daily Target 210.38
Daily Target 310.826666666667
Daily Target 411.43
Daily Target 511.88

Daily price and volume M P

Date Closing Open Range Volume
Fri 13 November 2026 10.99 (2.23%) 10.54 10.22 - 11.27 3.5945 times
Thu 12 November 2026 10.75 (4.88%) 10.46 10.29 - 10.76 1.7445 times
Wed 11 November 2026 10.25 (4.59%) 10.25 9.82 - 10.29 3.8997 times
Mon 09 November 2026 9.80 (40%) 9.81 9.01 - 9.81 0.1478 times
Fri 30 October 2026 7.00 (-3.31%) 7.05 7.00 - 7.05 0.159 times
Thu 29 October 2026 7.24 (4.93%) 6.90 6.61 - 7.24 0.3371 times
Wed 28 October 2026 6.90 (-4.56%) 6.90 6.90 - 6.90 0.0008 times
Tue 27 October 2026 7.23 (0.42%) 7.23 7.23 - 7.23 0.1118 times
Mon 26 October 2026 7.20 (-0.83%) 7.26 7.20 - 7.26 0.0016 times
Fri 23 October 2026 7.26 (-3.46%) 7.52 7.26 - 7.52 0.0032 times
Thu 22 October 2026 7.52 (-4.93%) 7.91 7.52 - 7.99 1.0919 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 10 and 12.26

Weekly Target 18.16
Weekly Target 29.58
Weekly Target 310.423333333333
Weekly Target 411.84
Weekly Target 512.68

Weekly price and volumes for M P

Date Closing Open Range Volume
Fri 13 November 2026 10.99 (57%) 9.81 9.01 - 11.27 4.7825 times
Fri 30 October 2026 7.00 (-3.58%) 7.26 6.61 - 7.26 0.3109 times
Fri 23 October 2026 7.26 (-17.03%) 8.93 7.26 - 8.93 2.0707 times
Fri 16 October 2026 8.75 (-12.32%) 9.02 8.75 - 9.49 1.1355 times
Tue 06 October 2026 9.98 (-2.44%) 10.33 9.98 - 10.50 0.0663 times
Thu 01 October 2026 10.23 (0%) 10.23 10.23 - 10.23 0.0366 times
Thu 24 September 2026 10.23 (6.67%) 9.79 9.79 - 10.27 0.1245 times
Fri 18 September 2026 9.59 (8.98%) 9.24 9.24 - 9.59 0.044 times
Fri 11 September 2026 8.80 (-5.07%) 9.20 8.74 - 9.20 0.1461 times
Wed 02 September 2026 9.27 (-7.3%) 10.50 9.04 - 10.50 1.2828 times
Fri 28 August 2026 10.00 (-2.44%) 10.50 10.00 - 10.50 0.5067 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 10 and 12.26

Monthly Target 18.16
Monthly Target 29.58
Monthly Target 310.423333333333
Monthly Target 411.84
Monthly Target 512.68

Monthly price and volumes M P

Date Closing Open Range Volume
Fri 13 November 2026 10.99 (57%) 9.81 9.01 - 11.27 0.6767 times
Fri 30 October 2026 7.00 (-31.57%) 10.23 6.61 - 10.50 0.5094 times
Mon 28 September 2026 10.23 (7.68%) 9.48 8.74 - 10.27 0.2261 times
Mon 31 August 2026 9.50 (15.57%) 8.20 7.20 - 10.54 0.6447 times
Fri 31 July 2026 8.22 (-16.55%) 9.85 8.01 - 10.88 1.6631 times
Tue 30 June 2026 9.85 (2.82%) 9.39 8.66 - 12.04 3.0083 times
Fri 29 May 2026 9.58 (-20.17%) 12.00 9.52 - 12.48 0.2567 times
Thu 30 April 2026 12.00 (26.98%) 9.92 9.41 - 12.72 2.0907 times
Mon 30 March 2026 9.45 (-1.97%) 9.64 8.24 - 10.13 0.2308 times
Fri 27 February 2026 9.64 (-11.88%) 11.00 8.50 - 11.64 0.6935 times
Fri 30 January 2026 10.94 (5.29%) 10.39 8.45 - 11.00 0.4858 times

monthly chart MP

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 9.76
12 day DMA 8.34
20 day DMA 8.72
35 day DMA 9.08
50 day DMA 9.12
100 day DMA 9.46
150 day DMA 9.72
200 day DMA 9.76

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA9.969.448.79
12 day EMA9.18.768.4
20 day EMA8.958.738.52
35 day EMA8.918.798.67
50 day EMA9.149.068.99

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.018.24
12 day SMA8.348.127.95
20 day SMA8.728.688.66
35 day SMA9.089.039
50 day SMA9.129.069.01
100 day SMA9.469.469.47
150 day SMA9.729.719.71
200 day SMA9.769.759.75
Back to top | Use Dark Theme