MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MP
Strong Daily Stock price targets for MP 506543 are 12.14 and 12.76
Daily Target 1 | 11.62 |
Daily Target 2 | 12.04 |
Daily Target 3 | 12.243333333333 |
Daily Target 4 | 12.66 |
Daily Target 5 | 12.86 |
Daily price and volume M P
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 12.45 (4.8%) | 11.83 | 11.83 - 12.45 | 0.988 times |
Mon 09 June 2025 | 11.88 (-4.96%) | 11.88 | 11.88 - 11.88 | 0.015 times |
Fri 06 June 2025 | 12.50 (0%) | 12.60 | 12.50 - 12.60 | 0.4252 times |
Thu 05 June 2025 | 12.50 (-3.85%) | 13.00 | 12.50 - 13.00 | 1.6594 times |
Wed 04 June 2025 | 13.00 (4.84%) | 12.40 | 12.40 - 13.00 | 0.1876 times |
Tue 03 June 2025 | 12.40 (-4.25%) | 12.95 | 12.40 - 12.95 | 0.7414 times |
Mon 02 June 2025 | 12.95 (0.39%) | 12.90 | 12.90 - 13.30 | 0.2256 times |
Fri 30 May 2025 | 12.90 (1.57%) | 13.33 | 12.90 - 13.33 | 2.6769 times |
Thu 29 May 2025 | 12.70 (4.96%) | 12.70 | 12.70 - 12.70 | 0.846 times |
Wed 28 May 2025 | 12.10 (0.92%) | 11.99 | 11.99 - 12.10 | 2.2351 times |
Tue 27 May 2025 | 11.99 (3.45%) | 11.59 | 11.59 - 12.00 | 2.5425 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 506543 are 12.14 and 12.76
Weekly Target 1 | 11.62 |
Weekly Target 2 | 12.04 |
Weekly Target 3 | 12.243333333333 |
Weekly Target 4 | 12.66 |
Weekly Target 5 | 12.86 |
Weekly price and volumes for M P
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 12.45 (-0.4%) | 11.88 | 11.83 - 12.45 | 0.2505 times |
Fri 06 June 2025 | 12.50 (-3.1%) | 12.90 | 12.40 - 13.30 | 0.8091 times |
Fri 30 May 2025 | 12.90 (16.85%) | 11.59 | 11.11 - 13.33 | 2.2681 times |
Fri 23 May 2025 | 11.04 (16.21%) | 9.95 | 9.95 - 11.04 | 0.8574 times |
Fri 16 May 2025 | 9.50 (-5%) | 10.00 | 9.42 - 10.01 | 0.2101 times |
Fri 09 May 2025 | 10.00 (-0.1%) | 9.51 | 9.50 - 10.51 | 0.5811 times |
Fri 02 May 2025 | 10.01 (-4.21%) | 10.25 | 9.69 - 10.25 | 0.3489 times |
Fri 25 April 2025 | 10.45 (3.88%) | 10.00 | 10.00 - 10.60 | 2.0071 times |
Thu 17 April 2025 | 10.06 (15.5%) | 9.14 | 9.14 - 10.06 | 1.3455 times |
Fri 11 April 2025 | 8.71 (-4.29%) | 9.10 | 8.66 - 9.10 | 1.3223 times |
Fri 04 April 2025 | 9.10 (5.32%) | 8.64 | 8.38 - 9.10 | 0.0038 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 506543 are 11.41 and 12.88
Monthly Target 1 | 11.06 |
Monthly Target 2 | 11.75 |
Monthly Target 3 | 12.526666666667 |
Monthly Target 4 | 13.22 |
Monthly Target 5 | 14 |
Monthly price and volumes M P
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 12.45 (-3.49%) | 12.90 | 11.83 - 13.30 | 0.2278 times |
Fri 30 May 2025 | 12.90 (33.13%) | 10.17 | 9.42 - 13.33 | 0.8802 times |
Tue 29 April 2025 | 9.69 (12.15%) | 8.64 | 8.38 - 10.60 | 1.0425 times |
Fri 28 March 2025 | 8.64 (2.98%) | 8.39 | 8.01 - 9.49 | 0.1277 times |
Fri 28 February 2025 | 8.39 (-2.56%) | 9.04 | 7.58 - 9.79 | 0.1708 times |
Fri 31 January 2025 | 8.61 (-16.41%) | 10.48 | 8.36 - 10.48 | 0.4971 times |
Tue 31 December 2024 | 10.30 (-0.58%) | 10.36 | 9.41 - 11.45 | 4.4879 times |
Fri 29 November 2024 | 10.36 (-11%) | 11.41 | 10.36 - 11.45 | 1.2649 times |
Thu 31 October 2024 | 11.64 (16.63%) | 9.79 | 9.69 - 13.42 | 0.7274 times |
Mon 30 September 2024 | 9.98 (-21.73%) | 12.50 | 9.80 - 12.50 | 0.5736 times |
Fri 30 August 2024 | 12.75 (-25.35%) | 16.74 | 9.89 - 16.74 | 1.6186 times |
Indicator Analysis of MP
Please login to view indicator analysis. or View indicator analysis of MP 506543 on MunafaSutra.com for free
DMA SMA EMA moving averages of M P 506543
DMA (daily moving average) of M P 506543
DMA period | DMA value |
5 day DMA | 12.47 |
12 day DMA | 12.41 |
20 day DMA | 11.55 |
35 day DMA | 10.94 |
50 day DMA | 10.26 |
100 day DMA | 9.56 |
150 day DMA | 10.02 |
200 day DMA | 10.41 |
EMA (exponential moving average) of M P 506543
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.38 | 12.34 | 12.57 |
12 day EMA | 12.15 | 12.1 | 12.14 |
20 day EMA | 11.74 | 11.66 | 11.64 |
35 day EMA | 11.04 | 10.96 | 10.91 |
50 day EMA | 10.36 | 10.27 | 10.2 |
SMA (simple moving average) of M P 506543
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.47 | 12.46 | 12.67 |
12 day SMA | 12.41 | 12.3 | 12.23 |
20 day SMA | 11.55 | 11.43 | 11.33 |
35 day SMA | 10.94 | 10.84 | 10.75 |
50 day SMA | 10.26 | 10.17 | 10.1 |
100 day SMA | 9.56 | 9.54 | 9.52 |
150 day SMA | 10.02 | 10.02 | 10.02 |
200 day SMA | 10.41 | 10.43 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.