MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 506543 are 9.1 and 9.1

Daily Target 19.1
Daily Target 29.1
Daily Target 39.1
Daily Target 49.1
Daily Target 59.1

Daily price and volume M P

Date Closing Open Range Volume
Tue 08 April 2025 9.10 (0%) 9.10 9.10 - 9.10 8.3561 times
Fri 04 April 2025 9.10 (8.59%) 9.10 9.10 - 9.10 0.0016 times
Wed 02 April 2025 8.38 (-3.01%) 8.64 8.38 - 8.64 0.0276 times
Tue 01 April 2025 8.64 (0%) 8.64 8.64 - 8.64 0.0005 times
Fri 28 March 2025 8.64 (0.35%) 8.80 8.64 - 8.80 0.5888 times
Wed 26 March 2025 8.61 (-0.92%) 8.69 8.61 - 8.69 0.0076 times
Tue 25 March 2025 8.69 (-0.23%) 8.72 8.69 - 8.72 0.0731 times
Mon 24 March 2025 8.71 (-3.11%) 8.99 8.71 - 8.99 0.0547 times
Fri 21 March 2025 8.99 (9.63%) 8.20 8.01 - 8.99 0.8737 times
Thu 20 March 2025 8.20 (0%) 8.20 8.20 - 8.20 0.0162 times
Wed 19 March 2025 8.20 (0%) 8.20 8.20 - 8.20 0.1923 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 9.1 and 9.1

Weekly Target 19.1
Weekly Target 29.1
Weekly Target 39.1
Weekly Target 49.1
Weekly Target 59.1

Weekly price and volumes for M P

Date Closing Open Range Volume
Tue 08 April 2025 9.10 (0%) 9.10 9.10 - 9.10 4.3042 times
Fri 04 April 2025 9.10 (5.32%) 8.64 8.38 - 9.10 0.0153 times
Fri 28 March 2025 8.64 (-3.89%) 8.99 8.61 - 8.99 0.373 times
Fri 21 March 2025 8.99 (9.63%) 8.20 8.01 - 8.99 1.0069 times
Thu 13 March 2025 8.20 (-3.07%) 9.30 8.20 - 9.30 0.4361 times
Fri 07 March 2025 8.46 (0.83%) 8.39 8.10 - 9.49 0.6146 times
Fri 28 February 2025 8.39 (0%) 8.39 7.61 - 8.39 0.293 times
Fri 21 February 2025 8.39 (-0.36%) 7.58 7.58 - 8.42 0.4096 times
Fri 14 February 2025 8.42 (-12.2%) 9.59 7.70 - 9.59 0.6872 times
Fri 07 February 2025 9.59 (11.38%) 9.04 8.06 - 9.79 1.8601 times
Fri 31 January 2025 8.61 (-3.8%) 8.95 8.50 - 8.95 2.7367 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 8.74 and 9.46

Monthly Target 18.14
Monthly Target 28.62
Monthly Target 38.86
Monthly Target 49.34
Monthly Target 59.58

Monthly price and volumes M P

Date Closing Open Range Volume
Tue 08 April 2025 9.10 (5.32%) 8.64 8.38 - 9.10 0.2018 times
Fri 28 March 2025 8.64 (2.98%) 8.39 8.01 - 9.49 0.1136 times
Fri 28 February 2025 8.39 (-2.56%) 9.04 7.58 - 9.79 0.1518 times
Fri 31 January 2025 8.61 (-16.41%) 10.48 8.36 - 10.48 0.4419 times
Tue 31 December 2024 10.30 (-0.58%) 10.36 9.41 - 11.45 3.9901 times
Fri 29 November 2024 10.36 (-11%) 11.41 10.36 - 11.45 1.1246 times
Thu 31 October 2024 11.64 (16.63%) 9.79 9.69 - 13.42 0.6467 times
Mon 30 September 2024 9.98 (-21.73%) 12.50 9.80 - 12.50 0.51 times
Fri 30 August 2024 12.75 (-25.35%) 16.74 9.89 - 16.74 1.439 times
Wed 31 July 2024 17.08 (-11.82%) 20.24 17.08 - 23.99 1.3804 times
Fri 28 June 2024 19.37 (68.58%) 11.49 9.62 - 19.37 3.2113 times

monthly chart MP

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.62
20 day DMA 8.74
35 day DMA 8.65
50 day DMA 8.74
100 day DMA 9.47
150 day DMA 10.11
200 day DMA 11.84

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.738.55
12 day EMA8.738.668.58
20 day EMA8.718.678.62
35 day EMA8.748.728.7
50 day EMA8.768.758.74

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.678.59
12 day SMA8.628.558.47
20 day SMA8.748.748.7
35 day SMA8.658.668.68
50 day SMA8.748.758.75
100 day SMA9.479.499.51
150 day SMA10.1110.1210.13
200 day SMA11.8411.8411.85
Back to top | Use Dark Theme