Login or Join
HomepageMP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MP
Strong Daily Stock price targets for MP 506543 are 9.4 and 10.31
| Daily Target 1 | 8.64 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.5466666666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.46 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.85 (4.9%) | 8.94 | 8.94 - 9.85 | 0.6163 times | Thu 11 December 2025 | 9.39 (-4.96%) | 10.37 | 9.39 - 10.37 | 2.3769 times | Wed 10 December 2025 | 9.88 (4.55%) | 9.45 | 9.45 - 9.92 | 3.7768 times | Tue 09 December 2025 | 9.45 (-4.83%) | 9.45 | 9.45 - 9.45 | 0.4923 times | Mon 08 December 2025 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 2.0782 times | Fri 05 December 2025 | 10.45 (-4.65%) | 10.96 | 10.45 - 10.96 | 0.0676 times | Thu 04 December 2025 | 10.96 (4.98%) | 10.44 | 10.44 - 10.96 | 0.1841 times | Wed 03 December 2025 | 10.44 (-4.83%) | 10.97 | 10.44 - 10.97 | 0.3908 times | Tue 02 December 2025 | 10.97 (4.98%) | 10.97 | 10.97 - 10.97 | 0.0056 times | Mon 01 December 2025 | 10.45 (-4.91%) | 10.99 | 10.45 - 10.99 | 0.0113 times | Fri 28 November 2025 | 10.99 (-4.85%) | 10.99 | 10.99 - 10.99 | 0.4228 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 506543 are 8.68 and 10.11
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.72 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.85 (-5.74%) | 9.93 | 8.94 - 10.37 | 2.6961 times | Fri 05 December 2025 | 10.45 (-4.91%) | 10.99 | 10.44 - 10.99 | 0.1904 times | Fri 28 November 2025 | 10.99 (-2.31%) | 11.80 | 10.52 - 11.80 | 1.4535 times | Fri 21 November 2025 | 11.25 (-1.14%) | 11.38 | 10.74 - 11.38 | 0.4946 times | Fri 14 November 2025 | 11.38 (3.45%) | 11.50 | 9.87 - 11.50 | 1.4833 times | Fri 07 November 2025 | 11.00 (5.67%) | 10.93 | 10.35 - 11.50 | 0.6628 times | Fri 31 October 2025 | 10.41 (15.92%) | 8.99 | 8.99 - 10.41 | 0.4426 times | Thu 23 October 2025 | 8.98 (-0.22%) | 9.45 | 8.56 - 9.45 | 0.1296 times | Fri 17 October 2025 | 9.00 (0.9%) | 9.36 | 8.52 - 9.80 | 2.0507 times | Fri 10 October 2025 | 8.92 (3.24%) | 8.64 | 8.26 - 9.07 | 0.3965 times | Fri 03 October 2025 | 8.64 (-4.95%) | 9.54 | 8.23 - 9.54 | 0.3862 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 506543 are 8.37 and 10.42
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.9266666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.85 (-10.37%) | 10.99 | 8.94 - 10.99 | 0.2774 times | Fri 28 November 2025 | 10.99 (5.57%) | 10.93 | 9.87 - 11.80 | 0.3935 times | Fri 31 October 2025 | 10.41 (20.21%) | 9.09 | 8.23 - 10.41 | 0.2998 times | Tue 30 September 2025 | 8.66 (-12.35%) | 9.80 | 8.49 - 9.80 | 0.475 times | Fri 29 August 2025 | 9.88 (-8.09%) | 10.75 | 9.88 - 10.75 | 0.0542 times | Tue 29 July 2025 | 10.75 (-7.33%) | 11.55 | 10.75 - 11.60 | 0.3466 times | Mon 30 June 2025 | 11.60 (-10.08%) | 12.90 | 11.38 - 13.30 | 0.8633 times | Fri 30 May 2025 | 12.90 (33.13%) | 10.17 | 9.42 - 13.33 | 3.1295 times | Tue 29 April 2025 | 9.69 (12.15%) | 8.64 | 8.38 - 10.60 | 3.7065 times | Fri 28 March 2025 | 8.64 (2.98%) | 8.39 | 8.01 - 9.49 | 0.4542 times | Fri 28 February 2025 | 8.39 (-2.56%) | 9.04 | 7.58 - 9.79 | 0.6072 times |
Indicator Analysis of MP
Please login to view indicator analysis. or View indicator analysis of MP 506543 on MunafaSutra.com for free
DMA SMA EMA moving averages of M P 506543
DMA (daily moving average) of M P 506543
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.53 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.38 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of M P 506543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.82 | 10.04 |
| 12 day EMA | 10.2 | 10.26 | 10.42 |
| 20 day EMA | 10.35 | 10.4 | 10.51 |
| 35 day EMA | 10.2 | 10.22 | 10.27 |
| 50 day EMA | 9.88 | 9.88 | 9.9 |
SMA (simple moving average) of M P 506543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.82 | 10.13 |
| 12 day SMA | 10.36 | 10.51 | 10.65 |
| 20 day SMA | 10.74 | 10.79 | 10.83 |
| 35 day SMA | 10.53 | 10.49 | 10.48 |
| 50 day SMA | 9.99 | 9.98 | 9.96 |
| 100 day SMA | 10.11 | 10.12 | 10.15 |
| 150 day SMA | 10.38 | 10.37 | 10.36 |
| 200 day SMA | 9.97 | 9.97 | 9.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.