Login or Join
HomepageMP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MP
Strong Daily Stock price targets for MP 506543 are 9.9 and 9.9
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.9 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 9.9 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.90 (4.98%) | 9.90 | 9.90 - 9.90 | 0.0171 times | Tue 16 December 2025 | 9.43 (0.11%) | 9.42 | 9.42 - 9.43 | 0.0571 times | Mon 15 December 2025 | 9.42 (-4.37%) | 10.34 | 9.42 - 10.34 | 0.2094 times | Fri 12 December 2025 | 9.85 (4.9%) | 8.94 | 8.94 - 9.85 | 0.6243 times | Thu 11 December 2025 | 9.39 (-4.96%) | 10.37 | 9.39 - 10.37 | 2.4077 times | Wed 10 December 2025 | 9.88 (4.55%) | 9.45 | 9.45 - 9.92 | 3.8257 times | Tue 09 December 2025 | 9.45 (-4.83%) | 9.45 | 9.45 - 9.45 | 0.4987 times | Mon 08 December 2025 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 2.1051 times | Fri 05 December 2025 | 10.45 (-4.65%) | 10.96 | 10.45 - 10.96 | 0.0685 times | Thu 04 December 2025 | 10.96 (4.98%) | 10.44 | 10.44 - 10.96 | 0.1865 times | Wed 03 December 2025 | 10.44 (-4.83%) | 10.97 | 10.44 - 10.97 | 0.3959 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 506543 are 9.2 and 10.12
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.8866666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.90 (0.51%) | 10.34 | 9.42 - 10.34 | 0.0834 times | Fri 12 December 2025 | 9.85 (-5.74%) | 9.93 | 8.94 - 10.37 | 2.7839 times | Fri 05 December 2025 | 10.45 (-4.91%) | 10.99 | 10.44 - 10.99 | 0.1966 times | Fri 28 November 2025 | 10.99 (-2.31%) | 11.80 | 10.52 - 11.80 | 1.5009 times | Fri 21 November 2025 | 11.25 (-1.14%) | 11.38 | 10.74 - 11.38 | 0.5108 times | Fri 14 November 2025 | 11.38 (3.45%) | 11.50 | 9.87 - 11.50 | 1.5317 times | Fri 07 November 2025 | 11.00 (5.67%) | 10.93 | 10.35 - 11.50 | 0.6844 times | Fri 31 October 2025 | 10.41 (15.92%) | 8.99 | 8.99 - 10.41 | 0.457 times | Thu 23 October 2025 | 8.98 (-0.22%) | 9.45 | 8.56 - 9.45 | 0.1338 times | Fri 17 October 2025 | 9.00 (0.9%) | 9.36 | 8.52 - 9.80 | 2.1175 times | Fri 10 October 2025 | 8.92 (3.24%) | 8.64 | 8.26 - 9.07 | 0.4094 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 506543 are 8.4 and 10.45
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.90 (-9.92%) | 10.99 | 8.94 - 10.99 | 0.285 times | Fri 28 November 2025 | 10.99 (5.57%) | 10.93 | 9.87 - 11.80 | 0.3932 times | Fri 31 October 2025 | 10.41 (20.21%) | 9.09 | 8.23 - 10.41 | 0.2996 times | Tue 30 September 2025 | 8.66 (-12.35%) | 9.80 | 8.49 - 9.80 | 0.4746 times | Fri 29 August 2025 | 9.88 (-8.09%) | 10.75 | 9.88 - 10.75 | 0.0542 times | Tue 29 July 2025 | 10.75 (-7.33%) | 11.55 | 10.75 - 11.60 | 0.3463 times | Mon 30 June 2025 | 11.60 (-10.08%) | 12.90 | 11.38 - 13.30 | 0.8627 times | Fri 30 May 2025 | 12.90 (33.13%) | 10.17 | 9.42 - 13.33 | 3.1271 times | Tue 29 April 2025 | 9.69 (12.15%) | 8.64 | 8.38 - 10.60 | 3.7036 times | Fri 28 March 2025 | 8.64 (2.98%) | 8.39 | 8.01 - 9.49 | 0.4538 times | Fri 28 February 2025 | 8.39 (-2.56%) | 9.04 | 7.58 - 9.79 | 0.6067 times |
Indicator Analysis of MP
Please login to view indicator analysis. or View indicator analysis of MP 506543 on MunafaSutra.com for free
DMA SMA EMA moving averages of M P 506543
DMA (daily moving average) of M P 506543
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.39 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of M P 506543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.6 | 9.69 |
| 12 day EMA | 9.97 | 9.98 | 10.08 |
| 20 day EMA | 10.15 | 10.18 | 10.26 |
| 35 day EMA | 10.04 | 10.05 | 10.09 |
| 50 day EMA | 9.9 | 9.9 | 9.92 |
SMA (simple moving average) of M P 506543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.59 | 9.6 |
| 12 day SMA | 10.01 | 10.05 | 10.18 |
| 20 day SMA | 10.47 | 10.54 | 10.64 |
| 35 day SMA | 10.58 | 10.56 | 10.54 |
| 50 day SMA | 10.04 | 10.02 | 10 |
| 100 day SMA | 10.05 | 10.07 | 10.08 |
| 150 day SMA | 10.39 | 10.39 | 10.38 |
| 200 day SMA | 9.98 | 9.98 | 9.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.