MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 506543 are 9.43 and 9.44

Daily Target 19.42
Daily Target 29.42
Daily Target 39.4266666666667
Daily Target 49.43
Daily Target 59.44

Daily price and volume M P

Date Closing Open Range Volume
Tue 16 December 2025 9.43 (0.11%) 9.42 9.42 - 9.43 0.055 times
Mon 15 December 2025 9.42 (-4.37%) 10.34 9.42 - 10.34 0.2017 times
Fri 12 December 2025 9.85 (4.9%) 8.94 8.94 - 9.85 0.6015 times
Thu 11 December 2025 9.39 (-4.96%) 10.37 9.39 - 10.37 2.3198 times
Wed 10 December 2025 9.88 (4.55%) 9.45 9.45 - 9.92 3.686 times
Tue 09 December 2025 9.45 (-4.83%) 9.45 9.45 - 9.45 0.4805 times
Mon 08 December 2025 9.93 (-4.98%) 9.93 9.93 - 9.93 2.0282 times
Fri 05 December 2025 10.45 (-4.65%) 10.96 10.45 - 10.96 0.066 times
Thu 04 December 2025 10.96 (4.98%) 10.44 10.44 - 10.96 0.1797 times
Wed 03 December 2025 10.44 (-4.83%) 10.97 10.44 - 10.97 0.3814 times
Tue 02 December 2025 10.97 (4.98%) 10.97 10.97 - 10.97 0.0055 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 8.97 and 9.89

Weekly Target 18.81
Weekly Target 29.12
Weekly Target 39.73
Weekly Target 410.04
Weekly Target 510.65

Weekly price and volumes for M P

Date Closing Open Range Volume
Tue 16 December 2025 9.43 (-4.26%) 10.34 9.42 - 10.34 0.0784 times
Fri 12 December 2025 9.85 (-5.74%) 9.93 8.94 - 10.37 2.7853 times
Fri 05 December 2025 10.45 (-4.91%) 10.99 10.44 - 10.99 0.1967 times
Fri 28 November 2025 10.99 (-2.31%) 11.80 10.52 - 11.80 1.5017 times
Fri 21 November 2025 11.25 (-1.14%) 11.38 10.74 - 11.38 0.511 times
Fri 14 November 2025 11.38 (3.45%) 11.50 9.87 - 11.50 1.5325 times
Fri 07 November 2025 11.00 (5.67%) 10.93 10.35 - 11.50 0.6847 times
Fri 31 October 2025 10.41 (15.92%) 8.99 8.99 - 10.41 0.4572 times
Thu 23 October 2025 8.98 (-0.22%) 9.45 8.56 - 9.45 0.1339 times
Fri 17 October 2025 9.00 (0.9%) 9.36 8.52 - 9.80 2.1186 times
Fri 10 October 2025 8.92 (3.24%) 8.64 8.26 - 9.07 0.4096 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 8.16 and 10.21

Monthly Target 17.74
Monthly Target 28.58
Monthly Target 39.7866666666667
Monthly Target 410.63
Monthly Target 511.84

Monthly price and volumes M P

Date Closing Open Range Volume
Tue 16 December 2025 9.43 (-14.19%) 10.99 8.94 - 10.99 0.2845 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 0.3932 times
Fri 31 October 2025 10.41 (20.21%) 9.09 8.23 - 10.41 0.2996 times
Tue 30 September 2025 8.66 (-12.35%) 9.80 8.49 - 9.80 0.4746 times
Fri 29 August 2025 9.88 (-8.09%) 10.75 9.88 - 10.75 0.0542 times
Tue 29 July 2025 10.75 (-7.33%) 11.55 10.75 - 11.60 0.3464 times
Mon 30 June 2025 11.60 (-10.08%) 12.90 11.38 - 13.30 0.8627 times
Fri 30 May 2025 12.90 (33.13%) 10.17 9.42 - 13.33 3.1272 times
Tue 29 April 2025 9.69 (12.15%) 8.64 8.38 - 10.60 3.7038 times
Fri 28 March 2025 8.64 (2.98%) 8.39 8.01 - 9.49 0.4538 times
Fri 28 February 2025 8.39 (-2.56%) 9.04 7.58 - 9.79 0.6068 times

monthly chart MP

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 9.59
12 day DMA 10.05
20 day DMA 10.54
35 day DMA 10.56
50 day DMA 10.02
100 day DMA 10.07
150 day DMA 10.39
200 day DMA 9.98

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.699.83
12 day EMA9.9810.0810.2
20 day EMA10.1810.2610.35
35 day EMA10.0610.110.14
50 day EMA9.899.919.93

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.69.7
12 day SMA10.0510.1810.36
20 day SMA10.5410.6410.74
35 day SMA10.5610.5410.53
50 day SMA10.02109.99
100 day SMA10.0710.0810.11
150 day SMA10.3910.3810.38
200 day SMA9.989.989.97
Back to top | Use Dark Theme