MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 506543 are 9.67 and 10.14

Daily Target 19.28
Daily Target 29.58
Daily Target 39.75
Daily Target 410.05
Daily Target 510.22

Daily price and volume M P

Date Closing Open Range Volume
Wed 10 December 2025 9.88 (4.55%) 9.45 9.45 - 9.92 4.7585 times
Tue 09 December 2025 9.45 (-4.83%) 9.45 9.45 - 9.45 0.6203 times
Mon 08 December 2025 9.93 (-4.98%) 9.93 9.93 - 9.93 2.6184 times
Fri 05 December 2025 10.45 (-4.65%) 10.96 10.45 - 10.96 0.0852 times
Thu 04 December 2025 10.96 (4.98%) 10.44 10.44 - 10.96 0.232 times
Wed 03 December 2025 10.44 (-4.83%) 10.97 10.44 - 10.97 0.4924 times
Tue 02 December 2025 10.97 (4.98%) 10.97 10.97 - 10.97 0.0071 times
Mon 01 December 2025 10.45 (-4.91%) 10.99 10.45 - 10.99 0.0142 times
Fri 28 November 2025 10.99 (-4.85%) 10.99 10.99 - 10.99 0.5327 times
Thu 27 November 2025 11.55 (-0.43%) 11.60 11.55 - 11.60 0.6392 times
Wed 26 November 2025 11.60 (4.79%) 10.55 10.52 - 11.62 2.1496 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 9.43 and 9.91

Weekly Target 19.27
Weekly Target 29.58
Weekly Target 39.7533333333333
Weekly Target 410.06
Weekly Target 510.23

Weekly price and volumes for M P

Date Closing Open Range Volume
Wed 10 December 2025 9.88 (-5.45%) 9.93 9.45 - 9.93 2.0053 times
Fri 05 December 2025 10.45 (-4.91%) 10.99 10.44 - 10.99 0.2084 times
Fri 28 November 2025 10.99 (-2.31%) 11.80 10.52 - 11.80 1.591 times
Fri 21 November 2025 11.25 (-1.14%) 11.38 10.74 - 11.38 0.5414 times
Fri 14 November 2025 11.38 (3.45%) 11.50 9.87 - 11.50 1.6236 times
Fri 07 November 2025 11.00 (5.67%) 10.93 10.35 - 11.50 0.7254 times
Fri 31 October 2025 10.41 (15.92%) 8.99 8.99 - 10.41 0.4844 times
Thu 23 October 2025 8.98 (-0.22%) 9.45 8.56 - 9.45 0.1419 times
Fri 17 October 2025 9.00 (0.9%) 9.36 8.52 - 9.80 2.2446 times
Fri 10 October 2025 8.92 (3.24%) 8.64 8.26 - 9.07 0.434 times
Fri 03 October 2025 8.64 (-4.95%) 9.54 8.23 - 9.54 0.4227 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 8.9 and 10.44

Monthly Target 18.57
Monthly Target 29.22
Monthly Target 310.106666666667
Monthly Target 410.76
Monthly Target 511.65

Monthly price and volumes M P

Date Closing Open Range Volume
Wed 10 December 2025 9.88 (-10.1%) 10.99 9.45 - 10.99 0.196 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 0.3968 times
Fri 31 October 2025 10.41 (20.21%) 9.09 8.23 - 10.41 0.3023 times
Tue 30 September 2025 8.66 (-12.35%) 9.80 8.49 - 9.80 0.4789 times
Fri 29 August 2025 9.88 (-8.09%) 10.75 9.88 - 10.75 0.0547 times
Tue 29 July 2025 10.75 (-7.33%) 11.55 10.75 - 11.60 0.3495 times
Mon 30 June 2025 11.60 (-10.08%) 12.90 11.38 - 13.30 0.8706 times
Fri 30 May 2025 12.90 (33.13%) 10.17 9.42 - 13.33 3.1557 times
Tue 29 April 2025 9.69 (12.15%) 8.64 8.38 - 10.60 3.7375 times
Fri 28 March 2025 8.64 (2.98%) 8.39 8.01 - 9.49 0.458 times
Fri 28 February 2025 8.39 (-2.56%) 9.04 7.58 - 9.79 0.6123 times

monthly chart MP

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 10.13
12 day DMA 10.65
20 day DMA 10.83
35 day DMA 10.48
50 day DMA 9.96
100 day DMA 10.15
150 day DMA 10.36
200 day DMA 9.96

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.1210.46
12 day EMA10.4210.5210.72
20 day EMA10.5110.5810.7
35 day EMA10.2810.310.35
50 day EMA9.889.889.9

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1310.2510.55
12 day SMA10.6510.7910.94
20 day SMA10.8310.8810.98
35 day SMA10.4810.4610.45
50 day SMA9.969.959.94
100 day SMA10.1510.1710.2
150 day SMA10.3610.3610.35
200 day SMA9.969.969.95
Back to top | Use Dark Theme