MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 506543 are 12.14 and 12.76

Daily Target 111.62
Daily Target 212.04
Daily Target 312.243333333333
Daily Target 412.66
Daily Target 512.86

Daily price and volume M P

Date Closing Open Range Volume
Tue 10 June 2025 12.45 (4.8%) 11.83 11.83 - 12.45 0.988 times
Mon 09 June 2025 11.88 (-4.96%) 11.88 11.88 - 11.88 0.015 times
Fri 06 June 2025 12.50 (0%) 12.60 12.50 - 12.60 0.4252 times
Thu 05 June 2025 12.50 (-3.85%) 13.00 12.50 - 13.00 1.6594 times
Wed 04 June 2025 13.00 (4.84%) 12.40 12.40 - 13.00 0.1876 times
Tue 03 June 2025 12.40 (-4.25%) 12.95 12.40 - 12.95 0.7414 times
Mon 02 June 2025 12.95 (0.39%) 12.90 12.90 - 13.30 0.2256 times
Fri 30 May 2025 12.90 (1.57%) 13.33 12.90 - 13.33 2.6769 times
Thu 29 May 2025 12.70 (4.96%) 12.70 12.70 - 12.70 0.846 times
Wed 28 May 2025 12.10 (0.92%) 11.99 11.99 - 12.10 2.2351 times
Tue 27 May 2025 11.99 (3.45%) 11.59 11.59 - 12.00 2.5425 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 12.14 and 12.76

Weekly Target 111.62
Weekly Target 212.04
Weekly Target 312.243333333333
Weekly Target 412.66
Weekly Target 512.86

Weekly price and volumes for M P

Date Closing Open Range Volume
Tue 10 June 2025 12.45 (-0.4%) 11.88 11.83 - 12.45 0.2505 times
Fri 06 June 2025 12.50 (-3.1%) 12.90 12.40 - 13.30 0.8091 times
Fri 30 May 2025 12.90 (16.85%) 11.59 11.11 - 13.33 2.2681 times
Fri 23 May 2025 11.04 (16.21%) 9.95 9.95 - 11.04 0.8574 times
Fri 16 May 2025 9.50 (-5%) 10.00 9.42 - 10.01 0.2101 times
Fri 09 May 2025 10.00 (-0.1%) 9.51 9.50 - 10.51 0.5811 times
Fri 02 May 2025 10.01 (-4.21%) 10.25 9.69 - 10.25 0.3489 times
Fri 25 April 2025 10.45 (3.88%) 10.00 10.00 - 10.60 2.0071 times
Thu 17 April 2025 10.06 (15.5%) 9.14 9.14 - 10.06 1.3455 times
Fri 11 April 2025 8.71 (-4.29%) 9.10 8.66 - 9.10 1.3223 times
Fri 04 April 2025 9.10 (5.32%) 8.64 8.38 - 9.10 0.0038 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 11.41 and 12.88

Monthly Target 111.06
Monthly Target 211.75
Monthly Target 312.526666666667
Monthly Target 413.22
Monthly Target 514

Monthly price and volumes M P

Date Closing Open Range Volume
Tue 10 June 2025 12.45 (-3.49%) 12.90 11.83 - 13.30 0.2278 times
Fri 30 May 2025 12.90 (33.13%) 10.17 9.42 - 13.33 0.8802 times
Tue 29 April 2025 9.69 (12.15%) 8.64 8.38 - 10.60 1.0425 times
Fri 28 March 2025 8.64 (2.98%) 8.39 8.01 - 9.49 0.1277 times
Fri 28 February 2025 8.39 (-2.56%) 9.04 7.58 - 9.79 0.1708 times
Fri 31 January 2025 8.61 (-16.41%) 10.48 8.36 - 10.48 0.4971 times
Tue 31 December 2024 10.30 (-0.58%) 10.36 9.41 - 11.45 4.4879 times
Fri 29 November 2024 10.36 (-11%) 11.41 10.36 - 11.45 1.2649 times
Thu 31 October 2024 11.64 (16.63%) 9.79 9.69 - 13.42 0.7274 times
Mon 30 September 2024 9.98 (-21.73%) 12.50 9.80 - 12.50 0.5736 times
Fri 30 August 2024 12.75 (-25.35%) 16.74 9.89 - 16.74 1.6186 times

monthly chart MP

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 12.47
12 day DMA 12.41
20 day DMA 11.55
35 day DMA 10.94
50 day DMA 10.26
100 day DMA 9.56
150 day DMA 10.02
200 day DMA 10.41

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.3412.57
12 day EMA12.1512.112.14
20 day EMA11.7411.6611.64
35 day EMA11.0410.9610.91
50 day EMA10.3610.2710.2

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4712.4612.67
12 day SMA12.4112.312.23
20 day SMA11.5511.4311.33
35 day SMA10.9410.8410.75
50 day SMA10.2610.1710.1
100 day SMA9.569.549.52
150 day SMA10.0210.0210.02
200 day SMA10.4110.4310.45
Back to top | Use Dark Theme