MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 506543 are 9.37 and 9.37

Daily Target 19.37
Daily Target 29.37
Daily Target 39.37
Daily Target 49.37
Daily Target 59.37

Daily price and volume M P

Date Closing Open Range Volume
Fri 09 January 2026 9.37 (4.93%) 9.37 9.37 - 9.37 0.7901 times
Thu 08 January 2026 8.93 (-5%) 9.40 8.93 - 9.40 2.4941 times
Wed 07 January 2026 9.40 (0.32%) 9.42 9.40 - 9.42 1.6672 times
Tue 06 January 2026 9.37 (4.93%) 9.37 9.35 - 9.37 0.7867 times
Mon 05 January 2026 8.93 (-5%) 8.99 8.93 - 8.99 3.0599 times
Fri 02 January 2026 9.40 (-4.86%) 9.88 9.40 - 9.89 0.9307 times
Thu 01 January 2026 9.88 (-4.91%) 10.39 9.88 - 10.39 0.01 times
Wed 31 December 2025 10.39 (0%) 10.39 10.39 - 10.39 0.0234 times
Mon 29 December 2025 10.39 (0%) 10.39 10.39 - 10.39 0.0167 times
Fri 26 December 2025 10.39 (0%) 10.39 10.39 - 10.39 0.221 times
Tue 23 December 2025 10.39 (0%) 10.39 10.39 - 10.39 0.1172 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 9.15 and 9.64

Weekly Target 18.75
Weekly Target 29.06
Weekly Target 39.24
Weekly Target 49.55
Weekly Target 59.73

Weekly price and volumes for M P

Date Closing Open Range Volume
Fri 09 January 2026 9.37 (-0.32%) 8.99 8.93 - 9.42 1.6038 times
Fri 02 January 2026 9.40 (-9.53%) 10.39 9.40 - 10.39 0.1788 times
Fri 26 December 2025 10.39 (4.95%) 9.90 9.90 - 10.39 0.1831 times
Fri 19 December 2025 9.90 (0.51%) 10.34 9.42 - 10.34 0.1794 times
Fri 12 December 2025 9.85 (-5.74%) 9.93 8.94 - 10.37 3.0337 times
Fri 05 December 2025 10.45 (-4.91%) 10.99 10.44 - 10.99 0.2142 times
Fri 28 November 2025 10.99 (-2.31%) 11.80 10.52 - 11.80 1.6355 times
Fri 21 November 2025 11.25 (-1.14%) 11.38 10.74 - 11.38 0.5566 times
Fri 14 November 2025 11.38 (3.45%) 11.50 9.87 - 11.50 1.6691 times
Fri 07 November 2025 11.00 (5.67%) 10.93 10.35 - 11.50 0.7458 times
Fri 31 October 2025 10.41 (15.92%) 8.99 8.99 - 10.41 0.498 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 8.42 and 9.88

Monthly Target 18.1
Monthly Target 28.74
Monthly Target 39.5633333333333
Monthly Target 410.2
Monthly Target 511.02

Monthly price and volumes M P

Date Closing Open Range Volume
Fri 09 January 2026 9.37 (-9.82%) 10.39 8.93 - 10.39 0.1559 times
Wed 31 December 2025 10.39 (-5.46%) 10.99 8.94 - 10.99 0.3176 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 0.4045 times
Fri 31 October 2025 10.41 (20.21%) 9.09 8.23 - 10.41 0.3081 times
Tue 30 September 2025 8.66 (-12.35%) 9.80 8.49 - 9.80 0.4882 times
Fri 29 August 2025 9.88 (-8.09%) 10.75 9.88 - 10.75 0.0557 times
Tue 29 July 2025 10.75 (-7.33%) 11.55 10.75 - 11.60 0.3563 times
Mon 30 June 2025 11.60 (-10.08%) 12.90 11.38 - 13.30 0.8874 times
Fri 30 May 2025 12.90 (33.13%) 10.17 9.42 - 13.33 3.2166 times
Tue 29 April 2025 9.69 (12.15%) 8.64 8.38 - 10.60 3.8097 times
Fri 28 March 2025 8.64 (2.98%) 8.39 8.01 - 9.49 0.4668 times

monthly chart MP

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.77
20 day DMA 9.75
35 day DMA 10.22
50 day DMA 10.33
100 day DMA 9.86
150 day DMA 10.39
200 day DMA 10.04

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.299.47
12 day EMA9.569.69.72
20 day EMA9.769.89.89
35 day EMA9.929.9510.01
50 day EMA10.1110.1410.19

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.219.4
12 day SMA9.779.819.89
20 day SMA9.759.759.8
35 day SMA10.2210.2810.35
50 day SMA10.3310.3210.32
100 day SMA9.869.889.9
150 day SMA10.3910.3910.4
200 day SMA10.0410.0410.04
Back to top | Use Dark Theme