Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 140.28 and 146.78
| Daily Target 1 | 135.35 |
| Daily Target 2 | 138.7 |
| Daily Target 3 | 141.85 |
| Daily Target 4 | 145.2 |
| Daily Target 5 | 148.35 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 142.05 (0.74%) | 138.50 | 138.50 - 145.00 | 0.9898 times | Mon 15 December 2025 | 141.00 (7.1%) | 156.95 | 140.00 - 156.95 | 1.8062 times | Fri 12 December 2025 | 131.65 (2.65%) | 128.30 | 128.30 - 133.50 | 0.592 times | Thu 11 December 2025 | 128.25 (5.3%) | 125.00 | 123.95 - 129.00 | 0.8434 times | Wed 10 December 2025 | 121.80 (11.79%) | 111.90 | 110.00 - 124.50 | 1.3609 times | Tue 09 December 2025 | 108.95 (2.35%) | 106.50 | 104.00 - 110.00 | 0.6367 times | Mon 08 December 2025 | 106.45 (-3.49%) | 112.95 | 106.00 - 113.00 | 0.9647 times | Fri 05 December 2025 | 110.30 (-4.83%) | 117.90 | 108.00 - 117.90 | 1.0797 times | Thu 04 December 2025 | 115.90 (-3.98%) | 119.00 | 115.00 - 120.60 | 0.8037 times | Wed 03 December 2025 | 120.70 (-1.79%) | 123.50 | 118.90 - 124.45 | 0.923 times | Tue 02 December 2025 | 122.90 (-4.06%) | 130.70 | 119.80 - 130.70 | 1.3047 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 131.05 and 149.5
| Weekly Target 1 | 127.38 |
| Weekly Target 2 | 134.72 |
| Weekly Target 3 | 145.83333333333 |
| Weekly Target 4 | 153.17 |
| Weekly Target 5 | 164.28 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 142.05 (7.9%) | 156.95 | 138.50 - 156.95 | 0.9994 times | Fri 12 December 2025 | 131.65 (19.36%) | 112.95 | 104.00 - 133.50 | 1.5719 times | Fri 05 December 2025 | 110.30 (-15.71%) | 132.00 | 108.00 - 132.70 | 1.7708 times | Fri 28 November 2025 | 130.85 (-3.36%) | 135.40 | 130.00 - 136.90 | 0.5927 times | Fri 21 November 2025 | 135.40 (-8.23%) | 143.50 | 133.10 - 148.85 | 1.2938 times | Fri 14 November 2025 | 147.55 (-8.1%) | 159.05 | 145.30 - 162.95 | 1.2401 times | Fri 07 November 2025 | 160.55 (-2.99%) | 165.50 | 155.00 - 167.00 | 0.4628 times | Fri 31 October 2025 | 165.50 (2.6%) | 160.00 | 158.00 - 167.80 | 0.8756 times | Thu 23 October 2025 | 161.30 (2.77%) | 157.10 | 157.00 - 163.95 | 0.3615 times | Fri 17 October 2025 | 156.95 (-3.59%) | 162.80 | 153.70 - 162.85 | 0.8316 times | Fri 10 October 2025 | 162.80 (-3.18%) | 169.00 | 160.00 - 169.85 | 0.789 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 123.03 and 175.98
| Monthly Target 1 | 81.38 |
| Monthly Target 2 | 111.72 |
| Monthly Target 3 | 134.33333333333 |
| Monthly Target 4 | 164.67 |
| Monthly Target 5 | 187.28 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 142.05 (8.56%) | 132.00 | 104.00 - 156.95 | 1.0759 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.8894 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.7973 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.8705 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.3337 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.4422 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.4669 times | Fri 30 May 2025 | 199.35 (16.07%) | 173.30 | 168.90 - 234.40 | 0.6279 times | Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.1127 times | Fri 28 March 2025 | 157.30 (-6.01%) | 167.55 | 151.00 - 194.40 | 0.3833 times | Fri 28 February 2025 | 167.35 (-22.63%) | 210.95 | 165.25 - 219.55 | 0.2697 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 132.95 |
| 12 day DMA | 123.17 |
| 20 day DMA | 127.52 |
| 35 day DMA | 140.66 |
| 50 day DMA | 146.96 |
| 100 day DMA | 167.07 |
| 150 day DMA | 186.54 |
| 200 day DMA | 183.63 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.7 | 129.53 | 123.8 |
| 12 day EMA | 129.03 | 126.66 | 124.05 |
| 20 day EMA | 131.23 | 130.09 | 128.94 |
| 35 day EMA | 137.87 | 137.62 | 137.42 |
| 50 day EMA | 147.44 | 147.66 | 147.93 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.95 | 126.33 | 119.42 |
| 12 day SMA | 123.17 | 122.24 | 121.47 |
| 20 day SMA | 127.52 | 127.45 | 127.78 |
| 35 day SMA | 140.66 | 141.21 | 141.77 |
| 50 day SMA | 146.96 | 147.42 | 147.89 |
| 100 day SMA | 167.07 | 167.99 | 168.93 |
| 150 day SMA | 186.54 | 186.77 | 187 |
| 200 day SMA | 183.63 | 183.89 | 184.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.