Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 79.11 and 84.8
| Daily Target 1 | 74.95 |
| Daily Target 2 | 77.58 |
| Daily Target 3 | 80.636666666667 |
| Daily Target 4 | 83.27 |
| Daily Target 5 | 86.33 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.22 (2.17%) | 79.90 | 78.00 - 83.69 | 0.5311 times | Wed 01 April 2026 | 78.52 (5.18%) | 76.00 | 75.60 - 80.25 | 0.6172 times | Mon 30 March 2026 | 74.65 (-7.61%) | 80.60 | 74.60 - 80.60 | 1.3978 times | Fri 27 March 2026 | 80.80 (-9.21%) | 89.25 | 78.00 - 91.00 | 1.618 times | Wed 25 March 2026 | 89.00 (0.11%) | 88.40 | 86.20 - 90.25 | 1.5096 times | Tue 24 March 2026 | 88.90 (0.45%) | 88.00 | 85.65 - 90.40 | 1.071 times | Mon 23 March 2026 | 88.50 (-4.89%) | 90.05 | 87.00 - 93.25 | 0.6615 times | Fri 20 March 2026 | 93.05 (-0.59%) | 97.70 | 90.50 - 97.70 | 1.0485 times | Thu 19 March 2026 | 93.60 (-2.75%) | 95.40 | 93.10 - 98.75 | 0.6978 times | Wed 18 March 2026 | 96.25 (3.27%) | 93.40 | 93.40 - 98.00 | 0.8476 times | Tue 17 March 2026 | 93.20 (-1.64%) | 95.70 | 92.25 - 96.95 | 0.7886 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 72.87 and 81.96
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 79.503333333333 |
| Weekly Target 4 | 84.41 |
| Weekly Target 5 | 88.59 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.22 (-0.72%) | 80.60 | 74.60 - 83.69 | 1.0458 times | Fri 27 March 2026 | 80.80 (-13.16%) | 90.05 | 78.00 - 93.25 | 1.9963 times | Fri 20 March 2026 | 93.05 (-6.67%) | 99.00 | 90.50 - 102.70 | 1.7413 times | Fri 13 March 2026 | 99.70 (-8.91%) | 108.65 | 96.15 - 112.70 | 1.1381 times | Fri 06 March 2026 | 109.45 (-3.78%) | 108.00 | 106.00 - 114.65 | 0.8224 times | Fri 27 February 2026 | 113.75 (-1.81%) | 117.80 | 110.75 - 118.90 | 0.4225 times | Fri 20 February 2026 | 115.85 (-5.7%) | 123.45 | 110.00 - 125.90 | 0.5907 times | Fri 13 February 2026 | 122.85 (-0.57%) | 125.00 | 120.00 - 128.20 | 0.6206 times | Fri 06 February 2026 | 123.55 (5.28%) | 116.00 | 109.95 - 133.60 | 1.2535 times | Fri 30 January 2026 | 117.35 (-1.05%) | 123.25 | 112.00 - 123.25 | 0.3689 times | Fri 23 January 2026 | 118.60 (-6.83%) | 126.00 | 115.00 - 127.00 | 0.5256 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 77.91 and 86
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 75.98 |
| Monthly Target 3 | 79.836666666667 |
| Monthly Target 4 | 84.07 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.22 (7.46%) | 76.00 | 75.60 - 83.69 | 0.1409 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.8742 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8628 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6707 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.6666 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.8202 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.7114 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.7767 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.1899 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.2867 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.2009 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 80.64 |
| 12 day DMA | 87.62 |
| 20 day DMA | 95.2 |
| 35 day DMA | 104.67 |
| 50 day DMA | 109.11 |
| 100 day DMA | 121.94 |
| 150 day DMA | 137.42 |
| 200 day DMA | 159.2 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.16 | 81.63 | 83.18 |
| 12 day EMA | 87.36 | 88.66 | 90.5 |
| 20 day EMA | 93.09 | 94.44 | 96.11 |
| 35 day EMA | 100.63 | 101.83 | 103.2 |
| 50 day EMA | 107.71 | 108.83 | 110.07 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.64 | 82.37 | 84.37 |
| 12 day SMA | 87.62 | 89.24 | 91.45 |
| 20 day SMA | 95.2 | 96.65 | 98.41 |
| 35 day SMA | 104.67 | 105.95 | 107.24 |
| 50 day SMA | 109.11 | 110 | 110.97 |
| 100 day SMA | 121.94 | 122.73 | 123.56 |
| 150 day SMA | 137.42 | 138.17 | 138.88 |
| 200 day SMA | 159.2 | 160.31 | 161.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.