Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 122.83 and 131.53
| Daily Target 1 | 121.32 |
| Daily Target 2 | 124.33 |
| Daily Target 3 | 130.01666666667 |
| Daily Target 4 | 133.03 |
| Daily Target 5 | 138.72 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.35 (-2.64%) | 135.70 | 127.00 - 135.70 | 0.2549 times | Thu 18 December 2025 | 130.80 (-3.65%) | 136.05 | 128.00 - 136.05 | 0.3257 times | Wed 17 December 2025 | 135.75 (-4.44%) | 113.65 | 113.65 - 136.95 | 0.4024 times | Tue 16 December 2025 | 142.05 (0.74%) | 138.50 | 138.50 - 145.00 | 1.2406 times | Mon 15 December 2025 | 141.00 (7.1%) | 156.95 | 140.00 - 156.95 | 2.264 times | Fri 12 December 2025 | 131.65 (2.65%) | 128.30 | 128.30 - 133.50 | 0.7421 times | Thu 11 December 2025 | 128.25 (5.3%) | 125.00 | 123.95 - 129.00 | 1.0571 times | Wed 10 December 2025 | 121.80 (11.79%) | 111.90 | 110.00 - 124.50 | 1.7059 times | Tue 09 December 2025 | 108.95 (2.35%) | 106.50 | 104.00 - 110.00 | 0.7981 times | Mon 08 December 2025 | 106.45 (-3.49%) | 112.95 | 106.00 - 113.00 | 1.2092 times | Fri 05 December 2025 | 110.30 (-4.83%) | 117.90 | 108.00 - 117.90 | 1.3533 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 98.85 and 142.15
| Weekly Target 1 | 89.35 |
| Weekly Target 2 | 108.35 |
| Weekly Target 3 | 132.65 |
| Weekly Target 4 | 151.65 |
| Weekly Target 5 | 175.95 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.35 (-3.27%) | 156.95 | 113.65 - 156.95 | 1.2448 times | Fri 12 December 2025 | 131.65 (19.36%) | 112.95 | 104.00 - 133.50 | 1.529 times | Fri 05 December 2025 | 110.30 (-15.71%) | 132.00 | 108.00 - 132.70 | 1.7225 times | Fri 28 November 2025 | 130.85 (-3.36%) | 135.40 | 130.00 - 136.90 | 0.5766 times | Fri 21 November 2025 | 135.40 (-8.23%) | 143.50 | 133.10 - 148.85 | 1.2585 times | Fri 14 November 2025 | 147.55 (-8.1%) | 159.05 | 145.30 - 162.95 | 1.2062 times | Fri 07 November 2025 | 160.55 (-2.99%) | 165.50 | 155.00 - 167.00 | 0.4502 times | Fri 31 October 2025 | 165.50 (2.6%) | 160.00 | 158.00 - 167.80 | 0.8517 times | Thu 23 October 2025 | 161.30 (2.77%) | 157.10 | 157.00 - 163.95 | 0.3516 times | Fri 17 October 2025 | 156.95 (-3.59%) | 162.80 | 153.70 - 162.85 | 0.8089 times | Fri 10 October 2025 | 162.80 (-3.18%) | 169.00 | 160.00 - 169.85 | 0.7675 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 89.2 and 142.15
| Monthly Target 1 | 76.48 |
| Monthly Target 2 | 101.92 |
| Monthly Target 3 | 129.43333333333 |
| Monthly Target 4 | 154.87 |
| Monthly Target 5 | 182.38 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.35 (-2.67%) | 132.00 | 104.00 - 156.95 | 1.1375 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.8833 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.7918 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.8645 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.3245 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.4322 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.4498 times | Fri 30 May 2025 | 199.35 (16.07%) | 173.30 | 168.90 - 234.40 | 0.6236 times | Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.112 times | Fri 28 March 2025 | 157.30 (-6.01%) | 167.55 | 151.00 - 194.40 | 0.3807 times | Fri 28 February 2025 | 167.35 (-22.63%) | 210.95 | 165.25 - 219.55 | 0.2678 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 135.39 |
| 12 day DMA | 125.02 |
| 20 day DMA | 126.6 |
| 35 day DMA | 138.07 |
| 50 day DMA | 144.86 |
| 100 day DMA | 164.16 |
| 150 day DMA | 185.64 |
| 200 day DMA | 182.69 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.24 | 133.19 | 134.38 |
| 12 day EMA | 129.74 | 130.17 | 130.06 |
| 20 day EMA | 131.13 | 131.53 | 131.61 |
| 35 day EMA | 137.08 | 137.65 | 138.05 |
| 50 day EMA | 145.57 | 146.31 | 146.94 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.39 | 136.25 | 135.74 |
| 12 day SMA | 125.02 | 124.47 | 123.81 |
| 20 day SMA | 126.6 | 127 | 127.36 |
| 35 day SMA | 138.07 | 139.04 | 139.89 |
| 50 day SMA | 144.86 | 145.63 | 146.38 |
| 100 day SMA | 164.16 | 165.15 | 166.12 |
| 150 day SMA | 185.64 | 186 | 186.29 |
| 200 day SMA | 182.69 | 182.97 | 183.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.