Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 124.7 and 148
| Daily Target 1 | 105.48 |
| Daily Target 2 | 120.62 |
| Daily Target 3 | 128.78333333333 |
| Daily Target 4 | 143.92 |
| Daily Target 5 | 152.08 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 135.75 (-4.44%) | 113.65 | 113.65 - 136.95 | 0.3416 times | Tue 16 December 2025 | 142.05 (0.74%) | 138.50 | 138.50 - 145.00 | 1.0532 times | Mon 15 December 2025 | 141.00 (7.1%) | 156.95 | 140.00 - 156.95 | 1.9219 times | Fri 12 December 2025 | 131.65 (2.65%) | 128.30 | 128.30 - 133.50 | 0.6299 times | Thu 11 December 2025 | 128.25 (5.3%) | 125.00 | 123.95 - 129.00 | 0.8974 times | Wed 10 December 2025 | 121.80 (11.79%) | 111.90 | 110.00 - 124.50 | 1.4481 times | Tue 09 December 2025 | 108.95 (2.35%) | 106.50 | 104.00 - 110.00 | 0.6775 times | Mon 08 December 2025 | 106.45 (-3.49%) | 112.95 | 106.00 - 113.00 | 1.0265 times | Fri 05 December 2025 | 110.30 (-4.83%) | 117.90 | 108.00 - 117.90 | 1.1488 times | Thu 04 December 2025 | 115.90 (-3.98%) | 119.00 | 115.00 - 120.60 | 0.8551 times | Wed 03 December 2025 | 120.70 (-1.79%) | 123.50 | 118.90 - 124.45 | 0.9821 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 103.05 and 146.35
| Weekly Target 1 | 92.15 |
| Weekly Target 2 | 113.95 |
| Weekly Target 3 | 135.45 |
| Weekly Target 4 | 157.25 |
| Weekly Target 5 | 178.75 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 135.75 (3.11%) | 156.95 | 113.65 - 156.95 | 1.1015 times | Fri 12 December 2025 | 131.65 (19.36%) | 112.95 | 104.00 - 133.50 | 1.5541 times | Fri 05 December 2025 | 110.30 (-15.71%) | 132.00 | 108.00 - 132.70 | 1.7507 times | Fri 28 November 2025 | 130.85 (-3.36%) | 135.40 | 130.00 - 136.90 | 0.586 times | Fri 21 November 2025 | 135.40 (-8.23%) | 143.50 | 133.10 - 148.85 | 1.2791 times | Fri 14 November 2025 | 147.55 (-8.1%) | 159.05 | 145.30 - 162.95 | 1.226 times | Fri 07 November 2025 | 160.55 (-2.99%) | 165.50 | 155.00 - 167.00 | 0.4575 times | Fri 31 October 2025 | 165.50 (2.6%) | 160.00 | 158.00 - 167.80 | 0.8656 times | Thu 23 October 2025 | 161.30 (2.77%) | 157.10 | 157.00 - 163.95 | 0.3574 times | Fri 17 October 2025 | 156.95 (-3.59%) | 162.80 | 153.70 - 162.85 | 0.8221 times | Fri 10 October 2025 | 162.80 (-3.18%) | 169.00 | 160.00 - 169.85 | 0.7801 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 119.88 and 172.83
| Monthly Target 1 | 79.28 |
| Monthly Target 2 | 107.52 |
| Monthly Target 3 | 132.23333333333 |
| Monthly Target 4 | 160.47 |
| Monthly Target 5 | 185.18 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 135.75 (3.74%) | 132.00 | 104.00 - 156.95 | 1.1012 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.8869 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.7951 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.8681 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.33 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.4381 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.4599 times | Fri 30 May 2025 | 199.35 (16.07%) | 173.30 | 168.90 - 234.40 | 0.6261 times | Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.1124 times | Fri 28 March 2025 | 157.30 (-6.01%) | 167.55 | 151.00 - 194.40 | 0.3822 times | Fri 28 February 2025 | 167.35 (-22.63%) | 210.95 | 165.25 - 219.55 | 0.2689 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 135.74 |
| 12 day DMA | 123.81 |
| 20 day DMA | 127.36 |
| 35 day DMA | 139.89 |
| 50 day DMA | 146.38 |
| 100 day DMA | 166.12 |
| 150 day DMA | 186.29 |
| 200 day DMA | 183.33 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.38 | 133.7 | 129.53 |
| 12 day EMA | 130.06 | 129.03 | 126.66 |
| 20 day EMA | 131.62 | 131.19 | 130.05 |
| 35 day EMA | 137.83 | 137.95 | 137.71 |
| 50 day EMA | 147.06 | 147.52 | 147.74 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.74 | 132.95 | 126.33 |
| 12 day SMA | 123.81 | 123.17 | 122.24 |
| 20 day SMA | 127.36 | 127.52 | 127.45 |
| 35 day SMA | 139.89 | 140.66 | 141.21 |
| 50 day SMA | 146.38 | 146.96 | 147.42 |
| 100 day SMA | 166.12 | 167.07 | 167.99 |
| 150 day SMA | 186.29 | 186.54 | 186.77 |
| 200 day SMA | 183.33 | 183.63 | 183.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.