Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 124.43 and 127.43
| Daily Target 1 | 123.62 |
| Daily Target 2 | 125.23 |
| Daily Target 3 | 126.61666666667 |
| Daily Target 4 | 128.23 |
| Daily Target 5 | 129.62 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 126.85 (-0.39%) | 127.35 | 125.00 - 128.00 | 1.0821 times | Thu 12 November 2026 | 127.35 (1.43%) | 125.55 | 125.50 - 129.80 | 0.9086 times | Wed 11 November 2026 | 125.55 (0.48%) | 125.10 | 124.75 - 129.90 | 1.8844 times | Mon 09 November 2026 | 124.95 (-3.29%) | 129.70 | 124.90 - 129.70 | 1.9289 times | Fri 30 October 2026 | 129.20 (5.17%) | 122.85 | 121.70 - 134.00 | 1.7965 times | Thu 29 October 2026 | 122.85 (0.24%) | 125.70 | 122.00 - 125.70 | 0.4862 times | Wed 28 October 2026 | 122.55 (-3.16%) | 125.00 | 120.60 - 126.60 | 0.4764 times | Tue 27 October 2026 | 126.55 (3.43%) | 121.75 | 121.75 - 128.75 | 0.1649 times | Mon 26 October 2026 | 122.35 (-2.51%) | 125.50 | 119.10 - 125.50 | 0.3474 times | Fri 23 October 2026 | 125.50 (-3.2%) | 129.65 | 122.10 - 129.65 | 0.9245 times | Thu 22 October 2026 | 129.65 (7.33%) | 121.20 | 119.20 - 131.00 | 1.0596 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 123.23 and 128.38
| Weekly Target 1 | 122.02 |
| Weekly Target 2 | 124.43 |
| Weekly Target 3 | 127.16666666667 |
| Weekly Target 4 | 129.58 |
| Weekly Target 5 | 132.32 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 126.85 (-1.82%) | 129.70 | 124.75 - 129.90 | 0.7564 times | Fri 30 October 2026 | 129.20 (2.95%) | 125.50 | 119.10 - 134.00 | 0.4263 times | Fri 23 October 2026 | 125.50 (-3.31%) | 129.00 | 116.30 - 133.00 | 0.9087 times | Fri 16 October 2026 | 129.80 (3.34%) | 129.95 | 123.00 - 133.65 | 0.78 times | Tue 06 October 2026 | 125.60 (-1.26%) | 127.90 | 121.35 - 130.50 | 1.2942 times | Thu 01 October 2026 | 127.20 (3.29%) | 122.10 | 119.00 - 128.00 | 0.4243 times | Fri 25 September 2026 | 123.15 (-3.53%) | 128.50 | 118.05 - 133.00 | 1.1708 times | Fri 18 September 2026 | 127.65 (-6.11%) | 135.95 | 126.00 - 135.95 | 0.819 times | Fri 11 September 2026 | 135.95 (3.58%) | 134.75 | 125.30 - 145.00 | 2.6093 times | Fri 04 September 2026 | 131.25 (3.96%) | 126.10 | 126.00 - 135.00 | 0.811 times | Fri 28 August 2026 | 126.25 (-6.79%) | 131.00 | 119.00 - 137.95 | 1.2121 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 123.23 and 128.38
| Monthly Target 1 | 122.02 |
| Monthly Target 2 | 124.43 |
| Monthly Target 3 | 127.16666666667 |
| Monthly Target 4 | 129.58 |
| Monthly Target 5 | 132.32 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 126.85 (-1.82%) | 129.70 | 124.75 - 129.90 | 0.1384 times | Fri 30 October 2026 | 129.20 (5.95%) | 121.65 | 116.30 - 134.00 | 0.6665 times | Tue 29 September 2026 | 121.95 (-7.4%) | 132.00 | 118.05 - 145.00 | 0.9912 times | Mon 31 August 2026 | 131.70 (15.88%) | 117.00 | 112.50 - 150.00 | 1.7805 times | Fri 31 July 2026 | 113.65 (-7%) | 124.95 | 108.00 - 124.95 | 0.4421 times | Tue 30 June 2026 | 122.20 (17.05%) | 107.65 | 106.30 - 132.90 | 1.2387 times | Fri 29 May 2026 | 104.40 (-4.98%) | 107.95 | 100.00 - 113.90 | 0.7532 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.2188 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.8973 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8734 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.679 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 126.78 |
| 12 day DMA | 125.35 |
| 20 day DMA | 126.3 |
| 35 day DMA | 126.44 |
| 50 day DMA | 127.77 |
| 100 day DMA | 124.74 |
| 150 day DMA | 118.14 |
| 200 day DMA | 117.72 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.36 | 126.12 | 125.5 |
| 12 day EMA | 126.04 | 125.89 | 125.63 |
| 20 day EMA | 126.18 | 126.11 | 125.98 |
| 35 day EMA | 127.19 | 127.21 | 127.2 |
| 50 day EMA | 128.11 | 128.16 | 128.19 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.78 | 125.98 | 125.02 |
| 12 day SMA | 125.35 | 125.43 | 125.63 |
| 20 day SMA | 126.3 | 126.32 | 126.05 |
| 35 day SMA | 126.44 | 126.54 | 126.57 |
| 50 day SMA | 127.77 | 127.92 | 128.04 |
| 100 day SMA | 124.74 | 124.64 | 124.53 |
| 150 day SMA | 118.14 | 117.92 | 117.71 |
| 200 day SMA | 117.72 | 117.8 | 117.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.