Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 132.03 and 148.98
| Daily Target 1 | 129.03 |
| Daily Target 2 | 135.02 |
| Daily Target 3 | 145.98333333333 |
| Daily Target 4 | 151.97 |
| Daily Target 5 | 162.93 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 141.00 (7.1%) | 156.95 | 140.00 - 156.95 | 1.751 times | Fri 12 December 2025 | 131.65 (2.65%) | 128.30 | 128.30 - 133.50 | 0.574 times | Thu 11 December 2025 | 128.25 (5.3%) | 125.00 | 123.95 - 129.00 | 0.8176 times | Wed 10 December 2025 | 121.80 (11.79%) | 111.90 | 110.00 - 124.50 | 1.3194 times | Tue 09 December 2025 | 108.95 (2.35%) | 106.50 | 104.00 - 110.00 | 0.6172 times | Mon 08 December 2025 | 106.45 (-3.49%) | 112.95 | 106.00 - 113.00 | 0.9352 times | Fri 05 December 2025 | 110.30 (-4.83%) | 117.90 | 108.00 - 117.90 | 1.0467 times | Thu 04 December 2025 | 115.90 (-3.98%) | 119.00 | 115.00 - 120.60 | 0.7791 times | Wed 03 December 2025 | 120.70 (-1.79%) | 123.50 | 118.90 - 124.45 | 0.8948 times | Tue 02 December 2025 | 122.90 (-4.06%) | 130.70 | 119.80 - 130.70 | 1.2649 times | Mon 01 December 2025 | 128.10 (-2.1%) | 132.00 | 127.90 - 132.70 | 0.8174 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 132.03 and 148.98
| Weekly Target 1 | 129.03 |
| Weekly Target 2 | 135.02 |
| Weekly Target 3 | 145.98333333333 |
| Weekly Target 4 | 151.97 |
| Weekly Target 5 | 162.93 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 141.00 (7.1%) | 156.95 | 140.00 - 156.95 | 0.6693 times | Fri 12 December 2025 | 131.65 (19.36%) | 112.95 | 104.00 - 133.50 | 1.6295 times | Fri 05 December 2025 | 110.30 (-15.71%) | 132.00 | 108.00 - 132.70 | 1.8357 times | Fri 28 November 2025 | 130.85 (-3.36%) | 135.40 | 130.00 - 136.90 | 0.6145 times | Fri 21 November 2025 | 135.40 (-8.23%) | 143.50 | 133.10 - 148.85 | 1.3413 times | Fri 14 November 2025 | 147.55 (-8.1%) | 159.05 | 145.30 - 162.95 | 1.2855 times | Fri 07 November 2025 | 160.55 (-2.99%) | 165.50 | 155.00 - 167.00 | 0.4798 times | Fri 31 October 2025 | 165.50 (2.6%) | 160.00 | 158.00 - 167.80 | 0.9077 times | Thu 23 October 2025 | 161.30 (2.77%) | 157.10 | 157.00 - 163.95 | 0.3747 times | Fri 17 October 2025 | 156.95 (-3.59%) | 162.80 | 153.70 - 162.85 | 0.8621 times | Fri 10 October 2025 | 162.80 (-3.18%) | 169.00 | 160.00 - 169.85 | 0.818 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 122.5 and 175.45
| Monthly Target 1 | 81.03 |
| Monthly Target 2 | 111.02 |
| Monthly Target 3 | 133.98333333333 |
| Monthly Target 4 | 163.97 |
| Monthly Target 5 | 186.93 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 141.00 (7.76%) | 132.00 | 104.00 - 156.95 | 0.997 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.8973 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.8044 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.8782 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.3455 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.4549 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.4887 times | Fri 30 May 2025 | 199.35 (16.07%) | 173.30 | 168.90 - 234.40 | 0.6335 times | Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.1137 times | Fri 28 March 2025 | 157.30 (-6.01%) | 167.55 | 151.00 - 194.40 | 0.3867 times | Fri 28 February 2025 | 167.35 (-22.63%) | 210.95 | 165.25 - 219.55 | 0.2721 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 126.33 |
| 12 day DMA | 122.24 |
| 20 day DMA | 127.45 |
| 35 day DMA | 141.21 |
| 50 day DMA | 147.42 |
| 100 day DMA | 167.99 |
| 150 day DMA | 186.77 |
| 200 day DMA | 183.89 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.53 | 123.8 | 119.87 |
| 12 day EMA | 126.66 | 124.05 | 122.67 |
| 20 day EMA | 130.09 | 128.94 | 128.65 |
| 35 day EMA | 137.54 | 137.34 | 137.68 |
| 50 day EMA | 147.34 | 147.6 | 148.25 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.33 | 119.42 | 115.15 |
| 12 day SMA | 122.24 | 121.47 | 121.4 |
| 20 day SMA | 127.45 | 127.78 | 129 |
| 35 day SMA | 141.21 | 141.77 | 142.53 |
| 50 day SMA | 147.42 | 147.89 | 148.65 |
| 100 day SMA | 167.99 | 168.93 | 169.91 |
| 150 day SMA | 186.77 | 187 | 187.3 |
| 200 day SMA | 183.89 | 184.16 | 184.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.