Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 188.33 and 198.68
| Daily Target 1 | 179.88 |
| Daily Target 2 | 186.42 |
| Daily Target 3 | 190.23333333333 |
| Daily Target 4 | 196.77 |
| Daily Target 5 | 200.58 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 192.95 (4.84%) | 185.00 | 183.70 - 194.05 | 2.0797 times |
| Wed 14 May 2025 | 184.05 (2%) | 181.05 | 180.50 - 187.35 | 1.7037 times |
| Tue 13 May 2025 | 180.45 (3.08%) | 175.85 | 175.20 - 181.00 | 1.0932 times |
| Mon 12 May 2025 | 175.05 (1.48%) | 179.10 | 174.00 - 180.00 | 1.4603 times |
| Fri 09 May 2025 | 172.50 (-2.49%) | 170.50 | 170.00 - 176.00 | 0.3805 times |
| Thu 08 May 2025 | 176.90 (0.43%) | 180.00 | 174.95 - 180.00 | 0.0942 times |
| Wed 07 May 2025 | 176.15 (0%) | 172.95 | 172.95 - 177.85 | 0.1366 times |
| Tue 06 May 2025 | 176.15 (-2.3%) | 182.00 | 175.65 - 185.85 | 0.4944 times |
| Mon 05 May 2025 | 180.30 (5.25%) | 173.00 | 170.20 - 184.75 | 1.4469 times |
| Fri 02 May 2025 | 171.30 (-0.26%) | 173.30 | 168.90 - 177.15 | 1.1106 times |
| Wed 30 April 2025 | 171.75 (0.12%) | 170.00 | 170.00 - 173.20 | 0.5301 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 183.48 and 203.53
| Weekly Target 1 | 166.95 |
| Weekly Target 2 | 179.95 |
| Weekly Target 3 | 187 |
| Weekly Target 4 | 200 |
| Weekly Target 5 | 207.05 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 192.95 (11.86%) | 179.10 | 174.00 - 194.05 | 1.5076 times |
| Fri 09 May 2025 | 172.50 (0.7%) | 173.00 | 170.00 - 185.85 | 0.6073 times |
| Fri 02 May 2025 | 171.30 (-4.03%) | 172.05 | 168.90 - 177.30 | 0.7836 times |
| Fri 25 April 2025 | 178.50 (-0.03%) | 178.20 | 171.90 - 185.60 | 0.7024 times |
| Thu 17 April 2025 | 178.55 (2.97%) | 176.90 | 174.50 - 180.40 | 0.1361 times |
| Fri 11 April 2025 | 173.40 (0.12%) | 175.80 | 168.95 - 179.90 | 0.4934 times |
| Fri 04 April 2025 | 173.20 (10.11%) | 160.90 | 160.90 - 177.00 | 0.1989 times |
| Fri 28 March 2025 | 157.30 (-13.33%) | 185.00 | 156.00 - 194.40 | 1.7979 times |
| Fri 21 March 2025 | 181.50 (5.43%) | 170.00 | 162.80 - 183.00 | 2.0717 times |
| Thu 13 March 2025 | 172.15 (-2.19%) | 183.00 | 151.00 - 183.00 | 1.7012 times |
| Fri 07 March 2025 | 176.00 (5.17%) | 167.55 | 157.80 - 192.00 | 1.399 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 180.93 and 206.08
| Monthly Target 1 | 160.15 |
| Monthly Target 2 | 176.55 |
| Monthly Target 3 | 185.3 |
| Monthly Target 4 | 201.7 |
| Monthly Target 5 | 210.45 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 192.95 (12.34%) | 173.30 | 168.90 - 194.05 | 0.3269 times |
| Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.2817 times |
| Fri 28 March 2025 | 157.30 (-6.01%) | 167.55 | 151.00 - 194.40 | 0.9575 times |
| Fri 28 February 2025 | 167.35 (-22.63%) | 210.95 | 165.25 - 219.55 | 0.6736 times |
| Fri 31 January 2025 | 216.30 (-3.5%) | 228.95 | 196.15 - 249.90 | 0.7109 times |
| Tue 31 December 2024 | 224.15 (-5.98%) | 240.00 | 221.00 - 277.10 | 1.3457 times |
| Fri 29 November 2024 | 238.40 (-11.34%) | 275.95 | 222.90 - 283.60 | 1.3341 times |
| Thu 31 October 2024 | 268.90 (4.49%) | 257.35 | 232.05 - 298.00 | 1.7904 times |
| Mon 30 September 2024 | 257.35 (-7.96%) | 275.00 | 250.40 - 282.00 | 0.9446 times |
| Fri 30 August 2024 | 279.60 (-14.86%) | 325.00 | 255.05 - 330.20 | 1.6345 times |
| Wed 31 July 2024 | 328.40 (-59.45%) | 209.00 | 195.00 - 415.00 | 14.8162 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 181 |
| 12 day DMA | 177.43 |
| 20 day DMA | 178.14 |
| 35 day DMA | 175.41 |
| 50 day DMA | 174.33 |
| 100 day DMA | 196.47 |
| 150 day DMA | 215.63 |
| 200 day DMA | 234.99 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.81 | 179.24 | 176.84 |
| 12 day EMA | 179.79 | 177.4 | 176.19 |
| 20 day EMA | 178.21 | 176.66 | 175.88 |
| 35 day EMA | 177.09 | 176.16 | 175.7 |
| 50 day EMA | 176.08 | 175.39 | 175.04 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181 | 177.79 | 176.21 |
| 12 day SMA | 177.43 | 175.96 | 175.5 |
| 20 day SMA | 178.14 | 177.17 | 176.63 |
| 35 day SMA | 175.41 | 174.82 | 174.49 |
| 50 day SMA | 174.33 | 174.01 | 173.85 |
| 100 day SMA | 196.47 | 197.09 | 197.85 |
| 150 day SMA | 215.63 | 216.05 | 216.55 |
| 200 day SMA | 234.99 | 235.53 | 235.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.