Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 321.98 and 346.38
| Daily Target 1 | 316.55 |
| Daily Target 2 | 327.4 |
| Daily Target 3 | 340.95 |
| Daily Target 4 | 351.8 |
| Daily Target 5 | 365.35 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 338.25 (-2.18%) | 346.90 | 330.10 - 354.50 | 0.0739 times | Thu 25 July 2024 | 345.80 (2.02%) | 322.05 | 322.05 - 348.00 | 0.2046 times | Wed 24 July 2024 | 338.95 (-4.99%) | 341.50 | 338.95 - 355.00 | 0.2167 times | Tue 23 July 2024 | 356.75 (-4.99%) | 380.00 | 356.75 - 380.00 | 0.0851 times | Mon 22 July 2024 | 375.50 (-0.48%) | 358.45 | 358.45 - 376.35 | 0.6657 times | Fri 19 July 2024 | 377.30 (-5%) | 415.00 | 377.30 - 415.00 | 1.3387 times | Thu 18 July 2024 | 397.15 (10%) | 394.00 | 394.00 - 397.15 | 0.839 times | Tue 16 July 2024 | 361.05 (19.99%) | 325.05 | 325.05 - 361.05 | 1.8455 times | Mon 15 July 2024 | 300.90 (20%) | 275.05 | 269.40 - 300.90 | 4.247 times | Fri 12 July 2024 | 250.75 (4.96%) | 241.00 | 240.95 - 250.80 | 0.4837 times | Thu 11 July 2024 | 238.90 (4.57%) | 230.00 | 228.50 - 239.85 | 0.4613 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 301.18 and 359.13
| Weekly Target 1 | 288.82 |
| Weekly Target 2 | 313.53 |
| Weekly Target 3 | 346.76666666667 |
| Weekly Target 4 | 371.48 |
| Weekly Target 5 | 404.72 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 338.25 (-10.35%) | 358.45 | 322.05 - 380.00 | 0.7935 times | Fri 19 July 2024 | 377.30 (50.47%) | 275.05 | 269.40 - 415.00 | 5.2662 times | Fri 12 July 2024 | 250.75 (15.1%) | 217.75 | 215.00 - 250.80 | 0.8599 times | Fri 05 July 2024 | 217.85 (-73.1%) | 209.00 | 195.00 - 227.70 | 1.1399 times | Fri 28 June 2024 | 809.85 (3.52%) | 789.00 | 719.00 - 824.00 | 0.4026 times | Fri 21 June 2024 | 782.35 (6.02%) | 790.00 | 770.00 - 805.15 | 0.1618 times | Fri 14 June 2024 | 737.90 (12.85%) | 656.00 | 656.00 - 741.55 | 0.2647 times | Fri 07 June 2024 | 653.90 (-0.68%) | 671.60 | 590.45 - 671.60 | 0.2662 times | Fri 31 May 2024 | 658.40 (-12.62%) | 709.95 | 647.95 - 709.95 | 0.7427 times | Fri 24 May 2024 | 753.50 (4.12%) | 727.55 | 715.85 - 795.35 | 0.1025 times | Sat 18 May 2024 | 723.65 (0.67%) | 721.30 | 701.70 - 741.00 | 0.0548 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 266.63 and 486.63
| Monthly Target 1 | 96.08 |
| Monthly Target 2 | 217.17 |
| Monthly Target 3 | 316.08333333333 |
| Monthly Target 4 | 437.17 |
| Monthly Target 5 | 536.08 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 338.25 (-58.23%) | 209.00 | 195.00 - 415.00 | 6.5083 times | Fri 28 June 2024 | 809.85 (23%) | 671.60 | 590.45 - 824.00 | 0.8845 times | Fri 31 May 2024 | 658.40 (-12.45%) | 759.00 | 647.95 - 795.35 | 0.7972 times | Tue 30 April 2024 | 752.00 (13.97%) | 665.05 | 647.65 - 799.00 | 0.3362 times | Thu 28 March 2024 | 659.85 (-11.6%) | 752.50 | 650.55 - 784.90 | 0.2303 times | Thu 29 February 2024 | 746.40 (-14.08%) | 882.25 | 724.40 - 894.30 | 0.2493 times | Wed 31 January 2024 | 868.70 (4.83%) | 825.00 | 804.00 - 936.85 | 0.4458 times | Fri 29 December 2023 | 828.65 (9.31%) | 761.05 | 750.00 - 837.00 | 0.2398 times | Thu 30 November 2023 | 758.10 (0.7%) | 753.05 | 750.10 - 864.85 | 0.185 times | Tue 31 October 2023 | 752.85 (-6.55%) | 818.95 | 720.00 - 829.00 | 0.1236 times | Fri 29 September 2023 | 805.65 (-7.32%) | 907.85 | 781.05 - 907.90 | 0.1137 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 351.05 |
| 12 day DMA | 325.81 |
| 20 day DMA | 312.62 |
| 35 day DMA | 493.14 |
| 50 day DMA | 553.25 |
| 100 day DMA | 641.33 |
| 150 day DMA | 698.71 |
| 200 day DMA | 719.53 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.3 | 348.82 | 350.33 |
| 12 day EMA | 347.36 | 349.02 | 349.61 |
| 20 day EMA | 379.66 | 384.02 | 388.04 |
| 35 day EMA | 444.53 | 450.79 | 456.97 |
| 50 day EMA | 547.01 | 555.53 | 564.09 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.05 | 358.86 | 369.13 |
| 12 day SMA | 325.81 | 316.32 | 305.97 |
| 20 day SMA | 312.62 | 332.47 | 352.52 |
| 35 day SMA | 493.14 | 501.53 | 509.04 |
| 50 day SMA | 553.25 | 561.05 | 568.72 |
| 100 day SMA | 641.33 | 645.39 | 649.48 |
| 150 day SMA | 698.71 | 701.67 | 704.5 |
| 200 day SMA | 719.53 | 721.76 | 723.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.