Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 112.53 and 118.53
| Daily Target 1 | 111.02 |
| Daily Target 2 | 114.03 |
| Daily Target 3 | 117.01666666667 |
| Daily Target 4 | 120.03 |
| Daily Target 5 | 123.02 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.05 (0.21%) | 118.90 | 114.00 - 120.00 | 0.8738 times | Thu 04 June 2026 | 116.80 (0.86%) | 117.90 | 111.85 - 118.20 | 0.5768 times | Wed 03 June 2026 | 115.80 (0.35%) | 116.40 | 112.40 - 117.50 | 0.6079 times | Tue 02 June 2026 | 115.40 (3.04%) | 113.80 | 108.25 - 118.80 | 1.5543 times | Mon 01 June 2026 | 112.00 (7.28%) | 107.65 | 106.30 - 113.20 | 1.8553 times | Fri 29 May 2026 | 104.40 (-0.57%) | 105.10 | 101.25 - 111.90 | 0.8576 times | Wed 27 May 2026 | 105.00 (-1.08%) | 105.05 | 104.40 - 107.60 | 0.3255 times | Tue 26 May 2026 | 106.15 (-1.89%) | 108.00 | 105.00 - 108.75 | 0.4817 times | Mon 25 May 2026 | 108.20 (-3.82%) | 107.00 | 104.95 - 109.65 | 1.2243 times | Fri 22 May 2026 | 112.50 (7.86%) | 106.30 | 106.30 - 113.90 | 1.6428 times | Thu 21 May 2026 | 104.30 (0.14%) | 107.00 | 104.15 - 107.45 | 0.1494 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 111.68 and 125.38
| Weekly Target 1 | 100.75 |
| Weekly Target 2 | 108.9 |
| Weekly Target 3 | 114.45 |
| Weekly Target 4 | 122.6 |
| Weekly Target 5 | 128.15 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.05 (12.12%) | 107.65 | 106.30 - 120.00 | 1.6728 times | Fri 29 May 2026 | 104.40 (-7.2%) | 107.00 | 101.25 - 111.90 | 0.8838 times | Fri 22 May 2026 | 112.50 (7.5%) | 102.05 | 100.00 - 113.90 | 0.7676 times | Fri 15 May 2026 | 104.65 (-4.21%) | 109.25 | 101.05 - 109.25 | 0.5355 times | Fri 08 May 2026 | 109.25 (-0.56%) | 107.95 | 106.00 - 112.00 | 0.7361 times | Thu 30 April 2026 | 109.87 (0.7%) | 109.00 | 108.00 - 115.10 | 0.4577 times | Fri 24 April 2026 | 109.11 (-4.36%) | 114.95 | 104.00 - 116.00 | 1.3409 times | Fri 17 April 2026 | 114.09 (2.99%) | 105.60 | 105.60 - 116.87 | 0.5412 times | Fri 10 April 2026 | 110.78 (38.1%) | 80.30 | 78.00 - 117.34 | 1.8366 times | Thu 02 April 2026 | 80.22 (-0.72%) | 80.60 | 74.60 - 83.69 | 1.2277 times | Fri 27 March 2026 | 80.80 (-13.16%) | 90.05 | 78.00 - 93.25 | 2.3436 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 111.68 and 125.38
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 108.9 |
| Monthly Target 3 | 114.45 |
| Monthly Target 4 | 122.6 |
| Monthly Target 5 | 128.15 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.05 (12.12%) | 107.65 | 106.30 - 120.00 | 0.4364 times | Fri 29 May 2026 | 104.40 (-4.98%) | 107.95 | 100.00 - 113.90 | 0.7626 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.234 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.921 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8843 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6875 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.7083 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.8407 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.7291 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.7961 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.2197 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 115.41 |
| 12 day DMA | 110.15 |
| 20 day DMA | 108.22 |
| 35 day DMA | 109.25 |
| 50 day DMA | 104.96 |
| 100 day DMA | 110.7 |
| 150 day DMA | 120.45 |
| 200 day DMA | 133.36 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.82 | 113.7 | 112.15 |
| 12 day EMA | 111.6 | 110.61 | 109.49 |
| 20 day EMA | 109.84 | 109.08 | 108.27 |
| 35 day EMA | 106.94 | 106.34 | 105.72 |
| 50 day EMA | 105.23 | 104.75 | 104.26 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.41 | 112.88 | 110.52 |
| 12 day SMA | 110.15 | 109.11 | 107.89 |
| 20 day SMA | 108.22 | 107.94 | 107.67 |
| 35 day SMA | 109.25 | 109.18 | 109.08 |
| 50 day SMA | 104.96 | 104.49 | 104.08 |
| 100 day SMA | 110.7 | 110.97 | 111.26 |
| 150 day SMA | 120.45 | 120.75 | 121.04 |
| 200 day SMA | 133.36 | 133.63 | 133.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.