OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCarb

Strong Daily Stock price targets for OrientCarb 506579 are 129.98 and 135.18

Daily Target 1125.95
Daily Target 2128.8
Daily Target 3131.15
Daily Target 4134
Daily Target 5136.35

Daily price and volume Orient Carb

Date Closing Open Range Volume
Fri 12 December 2025 131.65 (2.65%) 128.30 128.30 - 133.50 0.6331 times
Thu 11 December 2025 128.25 (5.3%) 125.00 123.95 - 129.00 0.9018 times
Wed 10 December 2025 121.80 (11.79%) 111.90 110.00 - 124.50 1.4552 times
Tue 09 December 2025 108.95 (2.35%) 106.50 104.00 - 110.00 0.6808 times
Mon 08 December 2025 106.45 (-3.49%) 112.95 106.00 - 113.00 1.0316 times
Fri 05 December 2025 110.30 (-4.83%) 117.90 108.00 - 117.90 1.1545 times
Thu 04 December 2025 115.90 (-3.98%) 119.00 115.00 - 120.60 0.8594 times
Wed 03 December 2025 120.70 (-1.79%) 123.50 118.90 - 124.45 0.987 times
Tue 02 December 2025 122.90 (-4.06%) 130.70 119.80 - 130.70 1.3951 times
Mon 01 December 2025 128.10 (-2.1%) 132.00 127.90 - 132.70 0.9015 times
Fri 28 November 2025 130.85 (-0.72%) 132.45 130.05 - 132.45 0.2853 times

 Daily chart OrientCarb

Weekly price and charts OrientCarb

Strong weekly Stock price targets for OrientCarb 506579 are 117.83 and 147.33

Weekly Target 193.55
Weekly Target 2112.6
Weekly Target 3123.05
Weekly Target 4142.1
Weekly Target 5152.55

Weekly price and volumes for Orient Carb

Date Closing Open Range Volume
Fri 12 December 2025 131.65 (19.36%) 112.95 104.00 - 133.50 1.6057 times
Fri 05 December 2025 110.30 (-15.71%) 132.00 108.00 - 132.70 1.8088 times
Fri 28 November 2025 130.85 (-3.36%) 135.40 130.00 - 136.90 0.6054 times
Fri 21 November 2025 135.40 (-8.23%) 143.50 133.10 - 148.85 1.3216 times
Fri 14 November 2025 147.55 (-8.1%) 159.05 145.30 - 162.95 1.2667 times
Fri 07 November 2025 160.55 (-2.99%) 165.50 155.00 - 167.00 0.4727 times
Fri 31 October 2025 165.50 (2.6%) 160.00 158.00 - 167.80 0.8944 times
Thu 23 October 2025 161.30 (2.77%) 157.10 157.00 - 163.95 0.3692 times
Fri 17 October 2025 156.95 (-3.59%) 162.80 153.70 - 162.85 0.8494 times
Fri 10 October 2025 162.80 (-3.18%) 169.00 160.00 - 169.85 0.806 times
Fri 03 October 2025 168.15 (-0.94%) 169.85 162.00 - 170.00 0.7526 times

 weekly chart OrientCarb

Monthly price and charts OrientCarb

Strong monthly Stock price targets for OrientCarb 506579 are 103.08 and 132.58

Monthly Target 193.55
Monthly Target 2112.6
Monthly Target 3123.05
Monthly Target 4142.1
Monthly Target 5152.55

Monthly price and volumes Orient Carb

Date Closing Open Range Volume
Fri 12 December 2025 131.65 (0.61%) 132.00 104.00 - 133.50 0.8493 times
Fri 28 November 2025 130.85 (-20.94%) 165.50 130.00 - 167.00 0.912 times
Fri 31 October 2025 165.50 (0.36%) 164.90 153.70 - 169.85 0.8176 times
Tue 30 September 2025 164.90 (0.64%) 163.85 162.00 - 183.95 0.8926 times
Fri 29 August 2025 163.85 (-28.9%) 228.60 162.30 - 234.90 1.3676 times
Thu 31 July 2025 230.45 (-3.48%) 229.30 212.60 - 247.90 1.4788 times
Mon 30 June 2025 238.75 (19.76%) 203.00 203.00 - 329.05 2.5295 times
Fri 30 May 2025 199.35 (16.07%) 173.30 168.90 - 234.40 0.6438 times
Wed 30 April 2025 171.75 (9.19%) 160.90 160.90 - 185.60 0.1156 times
Fri 28 March 2025 157.30 (-6.01%) 167.55 151.00 - 194.40 0.3931 times
Fri 28 February 2025 167.35 (-22.63%) 210.95 165.25 - 219.55 0.2765 times

 monthly chart OrientCarb

DMA SMA EMA moving averages of Orient Carb 506579

DMA (daily moving average) of Orient Carb 506579

DMA period DMA value
5 day DMA 119.42
12 day DMA 121.47
20 day DMA 127.78
35 day DMA 141.77
50 day DMA 147.89
100 day DMA 168.93
150 day DMA 187
200 day DMA 184.16

EMA (exponential moving average) of Orient Carb 506579

EMA period EMA current EMA prev EMA prev2
5 day EMA123.8119.87115.68
12 day EMA124.05122.67121.65
20 day EMA128.94128.66128.7
35 day EMA137.31137.64138.19
50 day EMA147.17147.8148.6

SMA (simple moving average) of Orient Carb 506579

SMA period SMA current SMA prev SMA prev2
5 day SMA119.42115.15112.68
12 day SMA121.47121.4121.7
20 day SMA127.78129130.38
35 day SMA141.77142.53143.35
50 day SMA147.89148.65149.52
100 day SMA168.93169.91170.94
150 day SMA187187.3187.65
200 day SMA184.16184.5184.89
Back to top | Use Dark Theme