Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 121.43 and 126.28
| Daily Target 1 | 117.72 |
| Daily Target 2 | 120.28 |
| Daily Target 3 | 122.56666666667 |
| Daily Target 4 | 125.13 |
| Daily Target 5 | 127.42 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.85 (-0.97%) | 122.75 | 120.00 - 124.85 | 0.3327 times | Thu 12 February 2026 | 124.05 (-1.35%) | 123.20 | 122.75 - 126.45 | 0.3002 times | Wed 11 February 2026 | 125.75 (-0.24%) | 126.05 | 123.65 - 127.45 | 1.7119 times | Tue 10 February 2026 | 126.05 (0.68%) | 125.20 | 121.00 - 128.20 | 0.9892 times | Mon 09 February 2026 | 125.20 (1.34%) | 125.00 | 124.00 - 126.50 | 0.2905 times | Fri 06 February 2026 | 123.55 (-1.67%) | 126.25 | 115.05 - 126.30 | 1.14 times | Thu 05 February 2026 | 125.65 (0.44%) | 125.00 | 123.00 - 131.00 | 0.71 times | Wed 04 February 2026 | 125.10 (-1.34%) | 129.00 | 121.85 - 131.00 | 0.8488 times | Tue 03 February 2026 | 126.80 (13.88%) | 115.70 | 112.50 - 133.60 | 2.9067 times | Mon 02 February 2026 | 111.35 (-1.33%) | 113.40 | 109.95 - 113.40 | 0.77 times | Sun 01 February 2026 | 112.85 (-3.83%) | 116.00 | 112.50 - 116.00 | 0.9456 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 117.33 and 125.53
| Weekly Target 1 | 115.48 |
| Weekly Target 2 | 119.17 |
| Weekly Target 3 | 123.68333333333 |
| Weekly Target 4 | 127.37 |
| Weekly Target 5 | 131.88 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.85 (-0.57%) | 125.00 | 120.00 - 128.20 | 0.74 times | Fri 06 February 2026 | 123.55 (5.28%) | 116.00 | 109.95 - 133.60 | 1.4948 times | Fri 30 January 2026 | 117.35 (-1.05%) | 123.25 | 112.00 - 123.25 | 0.4399 times | Fri 23 January 2026 | 118.60 (-6.83%) | 126.00 | 115.00 - 127.00 | 0.6268 times | Fri 16 January 2026 | 127.30 (-3.01%) | 131.85 | 123.40 - 132.95 | 0.4967 times | Fri 09 January 2026 | 131.25 (-10.96%) | 146.05 | 131.05 - 151.65 | 0.6317 times | Fri 02 January 2026 | 147.40 (9.39%) | 135.00 | 131.20 - 153.00 | 1.8442 times | Fri 26 December 2025 | 134.75 (5.81%) | 128.00 | 127.35 - 138.00 | 1.2101 times | Fri 19 December 2025 | 127.35 (-3.27%) | 156.95 | 113.65 - 156.95 | 1.129 times | Fri 12 December 2025 | 131.65 (19.36%) | 112.95 | 104.00 - 133.50 | 1.3868 times | Fri 05 December 2025 | 110.30 (-15.71%) | 132.00 | 108.00 - 132.70 | 1.5623 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 116.4 and 140.05
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 122.13333333333 |
| Monthly Target 4 | 134.32 |
| Monthly Target 5 | 145.78 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.85 (4.69%) | 116.00 | 109.95 - 133.60 | 0.5362 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6423 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.5959 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.7854 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.6812 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.7437 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.1394 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.2321 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.1075 times | Fri 30 May 2025 | 199.35 (16.07%) | 173.30 | 168.90 - 234.40 | 0.5364 times | Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.0963 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 124.78 |
| 12 day DMA | 122.21 |
| 20 day DMA | 120.78 |
| 35 day DMA | 128 |
| 50 day DMA | 127.43 |
| 100 day DMA | 141.19 |
| 150 day DMA | 159.81 |
| 200 day DMA | 173.93 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.01 | 124.59 | 124.86 |
| 12 day EMA | 123.33 | 123.42 | 123.31 |
| 20 day EMA | 123.66 | 123.75 | 123.72 |
| 35 day EMA | 124.63 | 124.74 | 124.78 |
| 50 day EMA | 127.11 | 127.28 | 127.41 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.78 | 124.92 | 125.24 |
| 12 day SMA | 122.21 | 121.73 | 121.22 |
| 20 day SMA | 120.78 | 121 | 121.25 |
| 35 day SMA | 128 | 128.17 | 128.4 |
| 50 day SMA | 127.43 | 127.39 | 127.37 |
| 100 day SMA | 141.19 | 141.72 | 142.24 |
| 150 day SMA | 159.81 | 160.55 | 161.27 |
| 200 day SMA | 173.93 | 174.21 | 174.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.