OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCarb

Strong Daily Stock price targets for OrientCarb 506579 are 772.85 and 786.65

Daily Target 1769.68
Daily Target 2776.02
Daily Target 3783.48333333333
Daily Target 4789.82
Daily Target 5797.28

Daily price and volume Orient Carb

Date Closing Open Range Volume
Fri 21 June 2024 782.35 (-0.11%) 789.00 777.15 - 790.95 0.4876 times
Thu 20 June 2024 783.25 (0.07%) 789.90 776.50 - 793.80 1.0369 times
Wed 19 June 2024 782.70 (0.6%) 791.00 774.15 - 799.00 0.6437 times
Tue 18 June 2024 778.05 (5.44%) 790.00 770.00 - 805.15 1.5347 times
Fri 14 June 2024 737.90 (0%) 718.95 715.00 - 741.55 0.8478 times
Thu 13 June 2024 737.90 (3.23%) 718.95 715.00 - 741.55 0.8478 times
Wed 12 June 2024 714.80 (2.51%) 699.95 699.95 - 725.00 2.1372 times
Tue 11 June 2024 697.30 (3.12%) 684.95 684.95 - 700.00 0.5588 times
Mon 10 June 2024 676.20 (3.41%) 656.00 656.00 - 686.35 1.6658 times
Fri 07 June 2024 653.90 (2.04%) 647.50 646.95 - 658.50 0.2397 times
Thu 06 June 2024 640.85 (1.46%) 639.55 637.45 - 658.05 0.7587 times

 Daily chart OrientCarb

Weekly price and charts OrientCarb

Strong weekly Stock price targets for OrientCarb 506579 are 758.6 and 793.75

Weekly Target 1750.68
Weekly Target 2766.52
Weekly Target 3785.83333333333
Weekly Target 4801.67
Weekly Target 5820.98

Weekly price and volumes for Orient Carb

Date Closing Open Range Volume
Fri 21 June 2024 782.35 (6.02%) 790.00 770.00 - 805.15 0.8232 times
Fri 14 June 2024 737.90 (12.85%) 656.00 656.00 - 741.55 1.3467 times
Fri 07 June 2024 653.90 (-0.68%) 671.60 590.45 - 671.60 1.3545 times
Fri 31 May 2024 658.40 (-12.62%) 709.95 647.95 - 709.95 3.7784 times
Fri 24 May 2024 753.50 (4.12%) 727.55 715.85 - 795.35 0.5214 times
Sat 18 May 2024 723.65 (0.67%) 721.30 701.70 - 741.00 0.2787 times
Fri 10 May 2024 718.80 (-3.32%) 739.90 709.00 - 747.45 0.3574 times
Fri 03 May 2024 743.45 (-2.22%) 776.95 739.80 - 776.95 0.2308 times
Fri 26 April 2024 760.35 (-2.24%) 792.10 752.85 - 792.10 0.4413 times
Fri 19 April 2024 777.80 (2.95%) 647.65 647.65 - 799.00 0.8677 times
Fri 12 April 2024 755.50 (5.04%) 729.95 714.05 - 766.90 0.2359 times

 weekly chart OrientCarb

Monthly price and charts OrientCarb

Strong monthly Stock price targets for OrientCarb 506579 are 686.4 and 901.1

Monthly Target 1511.28
Monthly Target 2646.82
Monthly Target 3725.98333333333
Monthly Target 4861.52
Monthly Target 5940.68

Monthly price and volumes Orient Carb

Date Closing Open Range Volume
Fri 21 June 2024 782.35 (18.83%) 671.60 590.45 - 805.15 1.7053 times
Fri 31 May 2024 658.40 (-12.45%) 759.00 647.95 - 795.35 2.4304 times
Tue 30 April 2024 752.00 (13.97%) 665.05 647.65 - 799.00 1.0249 times
Thu 28 March 2024 659.85 (-11.6%) 752.50 650.55 - 784.90 0.702 times
Thu 29 February 2024 746.40 (-14.08%) 882.25 724.40 - 894.30 0.7601 times
Wed 31 January 2024 868.70 (4.83%) 825.00 804.00 - 936.85 1.359 times
Fri 29 December 2023 828.65 (9.31%) 761.05 750.00 - 837.00 0.731 times
Thu 30 November 2023 758.10 (0.7%) 753.05 750.10 - 864.85 0.5639 times
Tue 31 October 2023 752.85 (-6.55%) 818.95 720.00 - 829.00 0.3769 times
Fri 29 September 2023 805.65 (-7.32%) 907.85 781.05 - 907.90 0.3466 times
Thu 31 August 2023 869.25 (9.26%) 793.00 789.95 - 910.00 1.0628 times

 monthly chart OrientCarb

DMA SMA EMA moving averages of Orient Carb 506579

DMA (daily moving average) of Orient Carb 506579

DMA period DMA value
5 day DMA 772.85
12 day DMA 718.07
20 day DMA 697.86
35 day DMA 712.85
50 day DMA 725.09
100 day DMA 736.55
150 day DMA 760.92
200 day DMA 772.09

EMA (exponential moving average) of Orient Carb 506579

EMA period EMA current EMA prev EMA prev2
5 day EMA768.71761.89751.21
12 day EMA737.11728.89719.01
20 day EMA723.63717.45710.53
35 day EMA720.03716.36712.42
50 day EMA729.42727.26724.98

SMA (simple moving average) of Orient Carb 506579

SMA period SMA current SMA prev SMA prev2
5 day SMA772.85763.96750.27
12 day SMA718.07703.61691.94
20 day SMA697.86696.92696.54
35 day SMA712.85711.82710.92
50 day SMA725.09723.87722.59
100 day SMA736.55737.44738.39
150 day SMA760.92761.05761.12
200 day SMA772.09772.56773
Back to top | Use Dark Theme