OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCarb

Strong Daily Stock price targets for OrientCarb 506579 are 288.93 and 308.98

Daily Target 1285.58
Daily Target 2292.27
Daily Target 3305.63333333333
Daily Target 4312.32
Daily Target 5325.68

Daily price and volume Orient Carb

Date Closing Open Range Volume
Thu 12 June 2025 298.95 (-4.99%) 318.95 298.95 - 319.00 0.3442 times
Wed 11 June 2025 314.65 (4.03%) 315.00 307.00 - 329.05 5.0398 times
Tue 10 June 2025 302.45 (20%) 288.60 288.60 - 302.45 2.2041 times
Mon 09 June 2025 252.05 (20%) 230.00 216.45 - 252.05 1.5459 times
Fri 06 June 2025 210.05 (-0.57%) 211.50 208.00 - 211.75 0.1261 times
Thu 05 June 2025 211.25 (1.1%) 210.70 205.85 - 212.75 0.0952 times
Wed 04 June 2025 208.95 (0%) 209.25 206.80 - 210.20 0.0978 times
Tue 03 June 2025 208.95 (-0.74%) 216.45 207.10 - 216.50 0.1784 times
Mon 02 June 2025 210.50 (5.59%) 203.00 203.00 - 211.90 0.2471 times
Fri 30 May 2025 199.35 (-0.33%) 200.05 195.00 - 202.85 0.1214 times
Thu 29 May 2025 200.00 (-6.69%) 207.60 199.25 - 208.35 0.308 times

 Daily chart OrientCarb

Weekly price and charts OrientCarb

Strong weekly Stock price targets for OrientCarb 506579 are 257.7 and 370.3

Weekly Target 1168.88
Weekly Target 2233.92
Weekly Target 3281.48333333333
Weekly Target 4346.52
Weekly Target 5394.08

Weekly price and volumes for Orient Carb

Date Closing Open Range Volume
Thu 12 June 2025 298.95 (42.32%) 230.00 216.45 - 329.05 6.5695 times
Fri 06 June 2025 210.05 (5.37%) 203.00 203.00 - 216.50 0.5355 times
Fri 30 May 2025 199.35 (5.9%) 192.05 189.10 - 234.40 1.7546 times
Fri 23 May 2025 188.25 (-2.39%) 184.35 184.00 - 197.00 0.1887 times
Fri 16 May 2025 192.85 (11.8%) 179.10 174.00 - 196.60 0.3576 times
Fri 09 May 2025 172.50 (0.7%) 173.00 170.00 - 185.85 0.1325 times
Fri 02 May 2025 171.30 (-4.03%) 172.05 168.90 - 177.30 0.171 times
Fri 25 April 2025 178.50 (-0.03%) 178.20 171.90 - 185.60 0.1533 times
Thu 17 April 2025 178.55 (2.97%) 176.90 174.50 - 180.40 0.0297 times
Fri 11 April 2025 173.40 (0.12%) 175.80 168.95 - 179.90 0.1077 times
Fri 04 April 2025 173.20 (10.11%) 160.90 160.90 - 177.00 0.0434 times

 weekly chart OrientCarb

Monthly price and charts OrientCarb

Strong monthly Stock price targets for OrientCarb 506579 are 250.98 and 377.03

Monthly Target 1150.95
Monthly Target 2224.95
Monthly Target 3277
Monthly Target 4351
Monthly Target 5403.05

Monthly price and volumes Orient Carb

Date Closing Open Range Volume
Thu 12 June 2025 298.95 (49.96%) 203.00 203.00 - 329.05 3.1772 times
Fri 30 May 2025 199.35 (16.07%) 173.30 168.90 - 234.40 1.114 times
Wed 30 April 2025 171.75 (9.19%) 160.90 160.90 - 185.60 0.2 times
Fri 28 March 2025 157.30 (-6.01%) 167.55 151.00 - 194.40 0.68 times
Fri 28 February 2025 167.35 (-22.63%) 210.95 165.25 - 219.55 0.4784 times
Fri 31 January 2025 216.30 (-3.5%) 228.95 196.15 - 249.90 0.5049 times
Tue 31 December 2024 224.15 (-5.98%) 240.00 221.00 - 277.10 0.9557 times
Fri 29 November 2024 238.40 (-11.34%) 275.95 222.90 - 283.60 0.9474 times
Thu 31 October 2024 268.90 (4.49%) 257.35 232.05 - 298.00 1.2715 times
Mon 30 September 2024 257.35 (-7.96%) 275.00 250.40 - 282.00 0.6708 times
Fri 30 August 2024 279.60 (-14.86%) 325.00 255.05 - 330.20 1.1608 times

 monthly chart OrientCarb

DMA SMA EMA moving averages of Orient Carb 506579

DMA (daily moving average) of Orient Carb 506579

DMA period DMA value
5 day DMA 275.63
12 day DMA 235.96
20 day DMA 220.97
35 day DMA 202.34
50 day DMA 194.06
100 day DMA 193.25
150 day DMA 210.4
200 day DMA 224.26

EMA (exponential moving average) of Orient Carb 506579

EMA period EMA current EMA prev EMA prev2
5 day EMA280.6271.43249.83
12 day EMA249.02239.94226.36
20 day EMA231.13223.99214.45
35 day EMA213.53208.5202.25
50 day EMA200.63196.62191.8

SMA (simple moving average) of Orient Carb 506579

SMA period SMA current SMA prev SMA prev2
5 day SMA275.63258.09236.95
12 day SMA235.96229.3221.9
20 day SMA220.97215.67209.14
35 day SMA202.34199.04195.27
50 day SMA194.06191.71188.94
100 day SMA193.25192.57191.75
150 day SMA210.4210.03209.61
200 day SMA224.26224.18224.07
Back to top | Use Dark Theme