Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 126.08 and 130.93
| Daily Target 1 | 125.1 |
| Daily Target 2 | 127.05 |
| Daily Target 3 | 129.95 |
| Daily Target 4 | 131.9 |
| Daily Target 5 | 134.8 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.00 (-2.16%) | 131.85 | 128.00 - 132.85 | 0.4125 times | Tue 23 December 2025 | 131.85 (0.96%) | 133.00 | 130.95 - 138.00 | 0.6881 times | Mon 22 December 2025 | 130.60 (2.55%) | 128.00 | 127.35 - 135.00 | 1.4738 times | Fri 19 December 2025 | 127.35 (-2.64%) | 135.70 | 127.00 - 135.70 | 0.3011 times | Thu 18 December 2025 | 130.80 (-3.65%) | 136.05 | 128.00 - 136.05 | 0.3847 times | Wed 17 December 2025 | 135.75 (-4.44%) | 113.65 | 113.65 - 136.95 | 0.4753 times | Tue 16 December 2025 | 142.05 (0.74%) | 138.50 | 138.50 - 145.00 | 1.4654 times | Mon 15 December 2025 | 141.00 (7.1%) | 156.95 | 140.00 - 156.95 | 2.674 times | Fri 12 December 2025 | 131.65 (2.65%) | 128.30 | 128.30 - 133.50 | 0.8765 times | Thu 11 December 2025 | 128.25 (5.3%) | 125.00 | 123.95 - 129.00 | 1.2486 times | Wed 10 December 2025 | 121.80 (11.79%) | 111.90 | 110.00 - 124.50 | 2.0148 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 128.18 and 138.83
| Weekly Target 1 | 120.8 |
| Weekly Target 2 | 124.9 |
| Weekly Target 3 | 131.45 |
| Weekly Target 4 | 135.55 |
| Weekly Target 5 | 142.1 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.00 (1.3%) | 128.00 | 127.35 - 138.00 | 0.6172 times | Fri 19 December 2025 | 127.35 (-3.27%) | 156.95 | 113.65 - 156.95 | 1.2707 times | Fri 12 December 2025 | 131.65 (19.36%) | 112.95 | 104.00 - 133.50 | 1.5609 times | Fri 05 December 2025 | 110.30 (-15.71%) | 132.00 | 108.00 - 132.70 | 1.7584 times | Fri 28 November 2025 | 130.85 (-3.36%) | 135.40 | 130.00 - 136.90 | 0.5886 times | Fri 21 November 2025 | 135.40 (-8.23%) | 143.50 | 133.10 - 148.85 | 1.2848 times | Fri 14 November 2025 | 147.55 (-8.1%) | 159.05 | 145.30 - 162.95 | 1.2314 times | Fri 07 November 2025 | 160.55 (-2.99%) | 165.50 | 155.00 - 167.00 | 0.4596 times | Fri 31 October 2025 | 165.50 (2.6%) | 160.00 | 158.00 - 167.80 | 0.8695 times | Thu 23 October 2025 | 161.30 (2.77%) | 157.10 | 157.00 - 163.95 | 0.3589 times | Fri 17 October 2025 | 156.95 (-3.59%) | 162.80 | 153.70 - 162.85 | 0.8258 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 90.03 and 142.98
| Monthly Target 1 | 77.03 |
| Monthly Target 2 | 103.02 |
| Monthly Target 3 | 129.98333333333 |
| Monthly Target 4 | 155.97 |
| Monthly Target 5 | 182.93 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.00 (-1.41%) | 132.00 | 104.00 - 156.95 | 1.271 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.87 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.7799 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.8515 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.3046 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.4106 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.4129 times | Fri 30 May 2025 | 199.35 (16.07%) | 173.30 | 168.90 - 234.40 | 0.6142 times | Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.1103 times | Fri 28 March 2025 | 157.30 (-6.01%) | 167.55 | 151.00 - 194.40 | 0.3749 times | Fri 28 February 2025 | 167.35 (-22.63%) | 210.95 | 165.25 - 219.55 | 0.2638 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 129.92 |
| 12 day DMA | 129.92 |
| 20 day DMA | 126.3 |
| 35 day DMA | 135.14 |
| 50 day DMA | 142.85 |
| 100 day DMA | 161.48 |
| 150 day DMA | 184.45 |
| 200 day DMA | 181.98 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.53 | 131.3 | 131.03 |
| 12 day EMA | 129.99 | 130.17 | 129.87 |
| 20 day EMA | 130.93 | 131.13 | 131.05 |
| 35 day EMA | 136.45 | 136.89 | 137.19 |
| 50 day EMA | 143.39 | 143.98 | 144.48 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.92 | 131.27 | 133.31 |
| 12 day SMA | 129.92 | 128.04 | 126.25 |
| 20 day SMA | 126.3 | 126.4 | 126.39 |
| 35 day SMA | 135.14 | 136.16 | 137.12 |
| 50 day SMA | 142.85 | 143.54 | 144.15 |
| 100 day SMA | 161.48 | 162.35 | 163.23 |
| 150 day SMA | 184.45 | 184.88 | 185.29 |
| 200 day SMA | 181.98 | 182.24 | 182.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.