Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 108.48 and 114.43
| Daily Target 1 | 107.33 |
| Daily Target 2 | 109.62 |
| Daily Target 3 | 113.28333333333 |
| Daily Target 4 | 115.57 |
| Daily Target 5 | 119.23 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 111.90 (-2.78%) | 116.95 | 111.00 - 116.95 | 1.1521 times | Mon 20 July 2026 | 115.10 (1.1%) | 113.85 | 113.00 - 120.00 | 0.9209 times | Fri 17 July 2026 | 113.85 (-0.7%) | 115.00 | 112.05 - 115.80 | 0.4673 times | Thu 16 July 2026 | 114.65 (2.05%) | 112.05 | 112.05 - 116.90 | 1.1265 times | Wed 15 July 2026 | 112.35 (-1.36%) | 110.15 | 110.15 - 114.00 | 1.6343 times | Tue 14 July 2026 | 113.90 (-0.78%) | 111.00 | 110.30 - 117.00 | 0.8073 times | Mon 13 July 2026 | 114.80 (-1.33%) | 116.90 | 113.00 - 117.00 | 0.558 times | Fri 10 July 2026 | 116.35 (1.31%) | 114.85 | 114.00 - 118.20 | 0.5419 times | Thu 09 July 2026 | 114.85 (2.45%) | 118.00 | 114.05 - 118.00 | 1.2229 times | Wed 08 July 2026 | 112.10 (-3.49%) | 117.30 | 110.20 - 121.00 | 1.5689 times | Tue 07 July 2026 | 116.15 (-4.09%) | 122.00 | 115.00 - 122.00 | 0.9315 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 106.95 and 115.95
| Weekly Target 1 | 105.3 |
| Weekly Target 2 | 108.6 |
| Weekly Target 3 | 114.3 |
| Weekly Target 4 | 117.6 |
| Weekly Target 5 | 123.3 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 111.90 (-1.71%) | 113.85 | 111.00 - 120.00 | 0.1993 times | Fri 17 July 2026 | 113.85 (-2.15%) | 116.90 | 110.15 - 117.00 | 0.4416 times | Fri 10 July 2026 | 116.35 (-3.92%) | 122.00 | 110.20 - 122.00 | 0.41 times | Fri 03 July 2026 | 121.10 (-1.86%) | 125.50 | 119.00 - 127.70 | 0.5214 times | Thu 25 June 2026 | 123.40 (-1.08%) | 124.75 | 122.00 - 130.90 | 0.6842 times | Fri 19 June 2026 | 124.75 (-1.27%) | 130.00 | 123.00 - 132.90 | 1.035 times | Fri 12 June 2026 | 126.35 (7.95%) | 115.05 | 115.05 - 129.00 | 2.2328 times | Fri 05 June 2026 | 117.05 (12.12%) | 107.65 | 106.30 - 120.00 | 2.2523 times | Fri 29 May 2026 | 104.40 (-7.2%) | 107.00 | 101.25 - 111.90 | 1.19 times | Fri 22 May 2026 | 112.50 (7.5%) | 102.05 | 100.00 - 113.90 | 1.0335 times | Fri 15 May 2026 | 104.65 (-4.21%) | 109.25 | 101.05 - 109.25 | 0.7209 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 103.63 and 118.43
| Monthly Target 1 | 100.87 |
| Monthly Target 2 | 106.38 |
| Monthly Target 3 | 115.66666666667 |
| Monthly Target 4 | 121.18 |
| Monthly Target 5 | 130.47 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 111.90 (-8.43%) | 124.95 | 110.15 - 124.95 | 0.2459 times | Tue 30 June 2026 | 122.20 (17.05%) | 107.65 | 106.30 - 132.90 | 1.2207 times | Fri 29 May 2026 | 104.40 (-4.98%) | 107.95 | 100.00 - 113.90 | 0.7422 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.2011 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.8697 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8607 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6691 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.6626 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.8182 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.7097 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.7748 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 113.57 |
| 12 day DMA | 114.76 |
| 20 day DMA | 118.17 |
| 35 day DMA | 119.93 |
| 50 day DMA | 115.7 |
| 100 day DMA | 110.09 |
| 150 day DMA | 115.99 |
| 200 day DMA | 124.79 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 114.51 | 114.21 |
| 12 day EMA | 115.28 | 115.89 | 116.03 |
| 20 day EMA | 116.55 | 117.04 | 117.24 |
| 35 day EMA | 115.74 | 115.97 | 116.02 |
| 50 day EMA | 115.02 | 115.15 | 115.15 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.57 | 113.97 | 113.91 |
| 12 day SMA | 114.76 | 115.52 | 116.03 |
| 20 day SMA | 118.17 | 118.81 | 119.46 |
| 35 day SMA | 119.93 | 119.72 | 119.43 |
| 50 day SMA | 115.7 | 115.69 | 115.62 |
| 100 day SMA | 110.09 | 110.14 | 110.14 |
| 150 day SMA | 115.99 | 115.95 | 115.92 |
| 200 day SMA | 124.79 | 125.1 | 125.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.