Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 124.6 and 127.1
| Daily Target 1 | 122.73 |
| Daily Target 2 | 123.97 |
| Daily Target 3 | 125.23333333333 |
| Daily Target 4 | 126.47 |
| Daily Target 5 | 127.73 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 125.20 (1.34%) | 125.00 | 124.00 - 126.50 | 0.3208 times | Fri 06 February 2026 | 123.55 (-1.67%) | 126.25 | 115.05 - 126.30 | 1.259 times | Thu 05 February 2026 | 125.65 (0.44%) | 125.00 | 123.00 - 131.00 | 0.7841 times | Wed 04 February 2026 | 125.10 (-1.34%) | 129.00 | 121.85 - 131.00 | 0.9374 times | Tue 03 February 2026 | 126.80 (13.88%) | 115.70 | 112.50 - 133.60 | 3.2101 times | Mon 02 February 2026 | 111.35 (-1.33%) | 113.40 | 109.95 - 113.40 | 0.8504 times | Sun 01 February 2026 | 112.85 (-3.83%) | 116.00 | 112.50 - 116.00 | 1.0443 times | Fri 30 January 2026 | 117.35 (0.21%) | 115.55 | 112.65 - 119.00 | 0.406 times | Thu 29 January 2026 | 117.10 (-0.68%) | 117.00 | 116.00 - 119.80 | 0.5337 times | Wed 28 January 2026 | 117.90 (3.47%) | 114.50 | 114.50 - 119.70 | 0.6543 times | Tue 27 January 2026 | 113.95 (-3.92%) | 123.25 | 112.00 - 123.25 | 0.7853 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 124.6 and 127.1
| Weekly Target 1 | 122.73 |
| Weekly Target 2 | 123.97 |
| Weekly Target 3 | 125.23333333333 |
| Weekly Target 4 | 126.47 |
| Weekly Target 5 | 127.73 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 125.20 (1.34%) | 125.00 | 124.00 - 126.50 | 0.0636 times | Fri 06 February 2026 | 123.55 (5.28%) | 116.00 | 109.95 - 133.60 | 1.6039 times | Fri 30 January 2026 | 117.35 (-1.05%) | 123.25 | 112.00 - 123.25 | 0.472 times | Fri 23 January 2026 | 118.60 (-6.83%) | 126.00 | 115.00 - 127.00 | 0.6726 times | Fri 16 January 2026 | 127.30 (-3.01%) | 131.85 | 123.40 - 132.95 | 0.533 times | Fri 09 January 2026 | 131.25 (-10.96%) | 146.05 | 131.05 - 151.65 | 0.6778 times | Fri 02 January 2026 | 147.40 (9.39%) | 135.00 | 131.20 - 153.00 | 1.9789 times | Fri 26 December 2025 | 134.75 (5.81%) | 128.00 | 127.35 - 138.00 | 1.2985 times | Fri 19 December 2025 | 127.35 (-3.27%) | 156.95 | 113.65 - 156.95 | 1.2115 times | Fri 12 December 2025 | 131.65 (19.36%) | 112.95 | 104.00 - 133.50 | 1.4881 times | Fri 05 December 2025 | 110.30 (-15.71%) | 132.00 | 108.00 - 132.70 | 1.6764 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 117.58 and 141.23
| Monthly Target 1 | 99.27 |
| Monthly Target 2 | 112.23 |
| Monthly Target 3 | 122.91666666667 |
| Monthly Target 4 | 135.88 |
| Monthly Target 5 | 146.57 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 125.20 (6.69%) | 116.00 | 109.95 - 133.60 | 0.3791 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6529 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.6224 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.7984 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.6925 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.7561 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.1584 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.2525 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.1425 times | Fri 30 May 2025 | 199.35 (16.07%) | 173.30 | 168.90 - 234.40 | 0.5453 times | Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.0979 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 125.26 |
| 12 day DMA | 119.62 |
| 20 day DMA | 121.31 |
| 35 day DMA | 128.57 |
| 50 day DMA | 127.51 |
| 100 day DMA | 143.27 |
| 150 day DMA | 162.72 |
| 200 day DMA | 175.05 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.59 | 122.78 | 122.4 |
| 12 day EMA | 122.29 | 121.76 | 121.44 |
| 20 day EMA | 123.32 | 123.12 | 123.07 |
| 35 day EMA | 124.55 | 124.51 | 124.57 |
| 50 day EMA | 127.73 | 127.83 | 128 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.26 | 122.49 | 120.35 |
| 12 day SMA | 119.62 | 119.2 | 118.56 |
| 20 day SMA | 121.31 | 121.61 | 122.18 |
| 35 day SMA | 128.57 | 128.73 | 129.08 |
| 50 day SMA | 127.51 | 127.64 | 127.79 |
| 100 day SMA | 143.27 | 143.85 | 144.4 |
| 150 day SMA | 162.72 | 163.45 | 164.23 |
| 200 day SMA | 175.05 | 175.32 | 175.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.