Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 288.93 and 308.98
| Daily Target 1 | 285.58 |
| Daily Target 2 | 292.27 |
| Daily Target 3 | 305.63333333333 |
| Daily Target 4 | 312.32 |
| Daily Target 5 | 325.68 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 298.95 (-4.99%) | 318.95 | 298.95 - 319.00 | 0.3442 times | Wed 11 June 2025 | 314.65 (4.03%) | 315.00 | 307.00 - 329.05 | 5.0398 times | Tue 10 June 2025 | 302.45 (20%) | 288.60 | 288.60 - 302.45 | 2.2041 times | Mon 09 June 2025 | 252.05 (20%) | 230.00 | 216.45 - 252.05 | 1.5459 times | Fri 06 June 2025 | 210.05 (-0.57%) | 211.50 | 208.00 - 211.75 | 0.1261 times | Thu 05 June 2025 | 211.25 (1.1%) | 210.70 | 205.85 - 212.75 | 0.0952 times | Wed 04 June 2025 | 208.95 (0%) | 209.25 | 206.80 - 210.20 | 0.0978 times | Tue 03 June 2025 | 208.95 (-0.74%) | 216.45 | 207.10 - 216.50 | 0.1784 times | Mon 02 June 2025 | 210.50 (5.59%) | 203.00 | 203.00 - 211.90 | 0.2471 times | Fri 30 May 2025 | 199.35 (-0.33%) | 200.05 | 195.00 - 202.85 | 0.1214 times | Thu 29 May 2025 | 200.00 (-6.69%) | 207.60 | 199.25 - 208.35 | 0.308 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 257.7 and 370.3
| Weekly Target 1 | 168.88 |
| Weekly Target 2 | 233.92 |
| Weekly Target 3 | 281.48333333333 |
| Weekly Target 4 | 346.52 |
| Weekly Target 5 | 394.08 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 298.95 (42.32%) | 230.00 | 216.45 - 329.05 | 6.5695 times | Fri 06 June 2025 | 210.05 (5.37%) | 203.00 | 203.00 - 216.50 | 0.5355 times | Fri 30 May 2025 | 199.35 (5.9%) | 192.05 | 189.10 - 234.40 | 1.7546 times | Fri 23 May 2025 | 188.25 (-2.39%) | 184.35 | 184.00 - 197.00 | 0.1887 times | Fri 16 May 2025 | 192.85 (11.8%) | 179.10 | 174.00 - 196.60 | 0.3576 times | Fri 09 May 2025 | 172.50 (0.7%) | 173.00 | 170.00 - 185.85 | 0.1325 times | Fri 02 May 2025 | 171.30 (-4.03%) | 172.05 | 168.90 - 177.30 | 0.171 times | Fri 25 April 2025 | 178.50 (-0.03%) | 178.20 | 171.90 - 185.60 | 0.1533 times | Thu 17 April 2025 | 178.55 (2.97%) | 176.90 | 174.50 - 180.40 | 0.0297 times | Fri 11 April 2025 | 173.40 (0.12%) | 175.80 | 168.95 - 179.90 | 0.1077 times | Fri 04 April 2025 | 173.20 (10.11%) | 160.90 | 160.90 - 177.00 | 0.0434 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 250.98 and 377.03
| Monthly Target 1 | 150.95 |
| Monthly Target 2 | 224.95 |
| Monthly Target 3 | 277 |
| Monthly Target 4 | 351 |
| Monthly Target 5 | 403.05 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 298.95 (49.96%) | 203.00 | 203.00 - 329.05 | 3.1772 times | Fri 30 May 2025 | 199.35 (16.07%) | 173.30 | 168.90 - 234.40 | 1.114 times | Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.2 times | Fri 28 March 2025 | 157.30 (-6.01%) | 167.55 | 151.00 - 194.40 | 0.68 times | Fri 28 February 2025 | 167.35 (-22.63%) | 210.95 | 165.25 - 219.55 | 0.4784 times | Fri 31 January 2025 | 216.30 (-3.5%) | 228.95 | 196.15 - 249.90 | 0.5049 times | Tue 31 December 2024 | 224.15 (-5.98%) | 240.00 | 221.00 - 277.10 | 0.9557 times | Fri 29 November 2024 | 238.40 (-11.34%) | 275.95 | 222.90 - 283.60 | 0.9474 times | Thu 31 October 2024 | 268.90 (4.49%) | 257.35 | 232.05 - 298.00 | 1.2715 times | Mon 30 September 2024 | 257.35 (-7.96%) | 275.00 | 250.40 - 282.00 | 0.6708 times | Fri 30 August 2024 | 279.60 (-14.86%) | 325.00 | 255.05 - 330.20 | 1.1608 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 275.63 |
| 12 day DMA | 235.96 |
| 20 day DMA | 220.97 |
| 35 day DMA | 202.34 |
| 50 day DMA | 194.06 |
| 100 day DMA | 193.25 |
| 150 day DMA | 210.4 |
| 200 day DMA | 224.26 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.6 | 271.43 | 249.83 |
| 12 day EMA | 249.02 | 239.94 | 226.36 |
| 20 day EMA | 231.13 | 223.99 | 214.45 |
| 35 day EMA | 213.53 | 208.5 | 202.25 |
| 50 day EMA | 200.63 | 196.62 | 191.8 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.63 | 258.09 | 236.95 |
| 12 day SMA | 235.96 | 229.3 | 221.9 |
| 20 day SMA | 220.97 | 215.67 | 209.14 |
| 35 day SMA | 202.34 | 199.04 | 195.27 |
| 50 day SMA | 194.06 | 191.71 | 188.94 |
| 100 day SMA | 193.25 | 192.57 | 191.75 |
| 150 day SMA | 210.4 | 210.03 | 209.61 |
| 200 day SMA | 224.26 | 224.18 | 224.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.