Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 129.98 and 135.18
| Daily Target 1 | 125.95 |
| Daily Target 2 | 128.8 |
| Daily Target 3 | 131.15 |
| Daily Target 4 | 134 |
| Daily Target 5 | 136.35 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131.65 (2.65%) | 128.30 | 128.30 - 133.50 | 0.6331 times | Thu 11 December 2025 | 128.25 (5.3%) | 125.00 | 123.95 - 129.00 | 0.9018 times | Wed 10 December 2025 | 121.80 (11.79%) | 111.90 | 110.00 - 124.50 | 1.4552 times | Tue 09 December 2025 | 108.95 (2.35%) | 106.50 | 104.00 - 110.00 | 0.6808 times | Mon 08 December 2025 | 106.45 (-3.49%) | 112.95 | 106.00 - 113.00 | 1.0316 times | Fri 05 December 2025 | 110.30 (-4.83%) | 117.90 | 108.00 - 117.90 | 1.1545 times | Thu 04 December 2025 | 115.90 (-3.98%) | 119.00 | 115.00 - 120.60 | 0.8594 times | Wed 03 December 2025 | 120.70 (-1.79%) | 123.50 | 118.90 - 124.45 | 0.987 times | Tue 02 December 2025 | 122.90 (-4.06%) | 130.70 | 119.80 - 130.70 | 1.3951 times | Mon 01 December 2025 | 128.10 (-2.1%) | 132.00 | 127.90 - 132.70 | 0.9015 times | Fri 28 November 2025 | 130.85 (-0.72%) | 132.45 | 130.05 - 132.45 | 0.2853 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 117.83 and 147.33
| Weekly Target 1 | 93.55 |
| Weekly Target 2 | 112.6 |
| Weekly Target 3 | 123.05 |
| Weekly Target 4 | 142.1 |
| Weekly Target 5 | 152.55 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131.65 (19.36%) | 112.95 | 104.00 - 133.50 | 1.6057 times | Fri 05 December 2025 | 110.30 (-15.71%) | 132.00 | 108.00 - 132.70 | 1.8088 times | Fri 28 November 2025 | 130.85 (-3.36%) | 135.40 | 130.00 - 136.90 | 0.6054 times | Fri 21 November 2025 | 135.40 (-8.23%) | 143.50 | 133.10 - 148.85 | 1.3216 times | Fri 14 November 2025 | 147.55 (-8.1%) | 159.05 | 145.30 - 162.95 | 1.2667 times | Fri 07 November 2025 | 160.55 (-2.99%) | 165.50 | 155.00 - 167.00 | 0.4727 times | Fri 31 October 2025 | 165.50 (2.6%) | 160.00 | 158.00 - 167.80 | 0.8944 times | Thu 23 October 2025 | 161.30 (2.77%) | 157.10 | 157.00 - 163.95 | 0.3692 times | Fri 17 October 2025 | 156.95 (-3.59%) | 162.80 | 153.70 - 162.85 | 0.8494 times | Fri 10 October 2025 | 162.80 (-3.18%) | 169.00 | 160.00 - 169.85 | 0.806 times | Fri 03 October 2025 | 168.15 (-0.94%) | 169.85 | 162.00 - 170.00 | 0.7526 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 103.08 and 132.58
| Monthly Target 1 | 93.55 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 123.05 |
| Monthly Target 4 | 142.1 |
| Monthly Target 5 | 152.55 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131.65 (0.61%) | 132.00 | 104.00 - 133.50 | 0.8493 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.912 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.8176 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.8926 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.3676 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.4788 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.5295 times | Fri 30 May 2025 | 199.35 (16.07%) | 173.30 | 168.90 - 234.40 | 0.6438 times | Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.1156 times | Fri 28 March 2025 | 157.30 (-6.01%) | 167.55 | 151.00 - 194.40 | 0.3931 times | Fri 28 February 2025 | 167.35 (-22.63%) | 210.95 | 165.25 - 219.55 | 0.2765 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 119.42 |
| 12 day DMA | 121.47 |
| 20 day DMA | 127.78 |
| 35 day DMA | 141.77 |
| 50 day DMA | 147.89 |
| 100 day DMA | 168.93 |
| 150 day DMA | 187 |
| 200 day DMA | 184.16 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.8 | 119.87 | 115.68 |
| 12 day EMA | 124.05 | 122.67 | 121.65 |
| 20 day EMA | 128.94 | 128.66 | 128.7 |
| 35 day EMA | 137.31 | 137.64 | 138.19 |
| 50 day EMA | 147.17 | 147.8 | 148.6 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.42 | 115.15 | 112.68 |
| 12 day SMA | 121.47 | 121.4 | 121.7 |
| 20 day SMA | 127.78 | 129 | 130.38 |
| 35 day SMA | 141.77 | 142.53 | 143.35 |
| 50 day SMA | 147.89 | 148.65 | 149.52 |
| 100 day SMA | 168.93 | 169.91 | 170.94 |
| 150 day SMA | 187 | 187.3 | 187.65 |
| 200 day SMA | 184.16 | 184.5 | 184.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.