Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 110.6 and 116.9
| Daily Target 1 | 105.9 |
| Daily Target 2 | 109 |
| Daily Target 3 | 112.2 |
| Daily Target 4 | 115.3 |
| Daily Target 5 | 118.5 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 112.10 (-1.28%) | 111.10 | 109.10 - 115.40 | 1.0183 times | Fri 24 July 2026 | 113.55 (2.81%) | 110.00 | 110.00 - 114.00 | 1.4758 times | Thu 23 July 2026 | 110.45 (-0.54%) | 112.05 | 110.00 - 112.75 | 0.532 times | Wed 22 July 2026 | 111.05 (-0.76%) | 112.00 | 108.00 - 115.00 | 1.2301 times | Tue 21 July 2026 | 111.90 (-2.78%) | 116.95 | 111.00 - 116.95 | 1.0833 times | Mon 20 July 2026 | 115.10 (1.1%) | 113.85 | 113.00 - 120.00 | 0.8659 times | Fri 17 July 2026 | 113.85 (-0.7%) | 115.00 | 112.05 - 115.80 | 0.4394 times | Thu 16 July 2026 | 114.65 (2.05%) | 112.05 | 112.05 - 116.90 | 1.0593 times | Wed 15 July 2026 | 112.35 (-1.36%) | 110.15 | 110.15 - 114.00 | 1.5368 times | Tue 14 July 2026 | 113.90 (-0.78%) | 111.00 | 110.30 - 117.00 | 0.7591 times | Mon 13 July 2026 | 114.80 (-1.33%) | 116.90 | 113.00 - 117.00 | 0.5247 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 110.6 and 116.9
| Weekly Target 1 | 105.9 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 112.2 |
| Weekly Target 4 | 115.3 |
| Weekly Target 5 | 118.5 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 112.10 (-1.28%) | 111.10 | 109.10 - 115.40 | 0.1107 times | Fri 24 July 2026 | 113.55 (-0.26%) | 113.85 | 108.00 - 120.00 | 0.564 times | Fri 17 July 2026 | 113.85 (-2.15%) | 116.90 | 110.15 - 117.00 | 0.4697 times | Fri 10 July 2026 | 116.35 (-3.92%) | 122.00 | 110.20 - 122.00 | 0.4361 times | Fri 03 July 2026 | 121.10 (-1.86%) | 125.50 | 119.00 - 127.70 | 0.5546 times | Thu 25 June 2026 | 123.40 (-1.08%) | 124.75 | 122.00 - 130.90 | 0.7277 times | Fri 19 June 2026 | 124.75 (-1.27%) | 130.00 | 123.00 - 132.90 | 1.1009 times | Fri 12 June 2026 | 126.35 (7.95%) | 115.05 | 115.05 - 129.00 | 2.375 times | Fri 05 June 2026 | 117.05 (12.12%) | 107.65 | 106.30 - 120.00 | 2.3956 times | Fri 29 May 2026 | 104.40 (-7.2%) | 107.00 | 101.25 - 111.90 | 1.2657 times | Fri 22 May 2026 | 112.50 (7.5%) | 102.05 | 100.00 - 113.90 | 1.0993 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 101.58 and 118.53
| Monthly Target 1 | 98.07 |
| Monthly Target 2 | 105.08 |
| Monthly Target 3 | 115.01666666667 |
| Monthly Target 4 | 122.03 |
| Monthly Target 5 | 131.97 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 112.10 (-8.27%) | 124.95 | 108.00 - 124.95 | 0.3253 times | Tue 30 June 2026 | 122.20 (17.05%) | 107.65 | 106.30 - 132.90 | 1.2108 times | Fri 29 May 2026 | 104.40 (-4.98%) | 107.95 | 100.00 - 113.90 | 0.7362 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.1913 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.8545 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8537 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6637 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.6491 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.8116 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.7039 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.7685 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 111.81 |
| 12 day DMA | 113.34 |
| 20 day DMA | 115.46 |
| 35 day DMA | 119.56 |
| 50 day DMA | 116.13 |
| 100 day DMA | 109.94 |
| 150 day DMA | 115.7 |
| 200 day DMA | 123.63 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.38 | 112.52 | 112 |
| 12 day EMA | 113.64 | 113.92 | 113.99 |
| 20 day EMA | 114.95 | 115.25 | 115.43 |
| 35 day EMA | 114.76 | 114.92 | 115 |
| 50 day EMA | 114.99 | 115.11 | 115.17 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.81 | 112.41 | 112.47 |
| 12 day SMA | 113.34 | 113.57 | 113.45 |
| 20 day SMA | 115.46 | 116.03 | 116.6 |
| 35 day SMA | 119.56 | 119.7 | 119.76 |
| 50 day SMA | 116.13 | 115.97 | 115.79 |
| 100 day SMA | 109.94 | 109.96 | 109.99 |
| 150 day SMA | 115.7 | 115.83 | 115.93 |
| 200 day SMA | 123.63 | 123.89 | 124.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.