Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 762.58 and 783.88
| Daily Target 1 | 746.75 |
| Daily Target 2 | 757.1 |
| Daily Target 3 | 768.05 |
| Daily Target 4 | 778.4 |
| Daily Target 5 | 789.35 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 767.45 (0.8%) | 761.35 | 757.70 - 779.00 | 0.7992 times | Wed 24 April 2024 | 761.35 (-0.09%) | 767.85 | 752.85 - 770.15 | 0.7917 times | Tue 23 April 2024 | 762.05 (-1.85%) | 777.00 | 759.95 - 777.00 | 0.5376 times | Mon 22 April 2024 | 776.40 (-0.18%) | 792.10 | 768.00 - 792.10 | 0.7674 times | Fri 19 April 2024 | 777.80 (0.97%) | 769.85 | 757.95 - 782.00 | 1.5929 times | Thu 18 April 2024 | 770.30 (4.86%) | 739.95 | 739.95 - 799.00 | 2.4169 times | Tue 16 April 2024 | 734.60 (0.1%) | 739.90 | 728.25 - 747.10 | 0.8029 times | Mon 15 April 2024 | 733.85 (-2.87%) | 647.65 | 647.65 - 751.50 | 1.2339 times | Fri 12 April 2024 | 755.50 (3%) | 748.90 | 746.60 - 766.90 | 0.6228 times | Wed 10 April 2024 | 733.50 (1.44%) | 720.00 | 716.50 - 749.70 | 0.4347 times | Tue 09 April 2024 | 723.10 (0.3%) | 725.55 | 720.00 - 732.35 | 0.283 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 740.53 and 779.78
| Weekly Target 1 | 731.55 |
| Weekly Target 2 | 749.5 |
| Weekly Target 3 | 770.8 |
| Weekly Target 4 | 788.75 |
| Weekly Target 5 | 810.05 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 767.45 (-1.33%) | 792.10 | 752.85 - 792.10 | 1.1069 times | Fri 19 April 2024 | 777.80 (2.95%) | 647.65 | 647.65 - 799.00 | 2.3112 times | Fri 12 April 2024 | 755.50 (5.04%) | 729.95 | 714.05 - 766.90 | 0.6284 times | Fri 05 April 2024 | 719.25 (9%) | 665.05 | 665.05 - 780.30 | 1.1438 times | Thu 28 March 2024 | 659.85 (-6.13%) | 697.35 | 650.55 - 703.00 | 1.8514 times | Fri 22 March 2024 | 702.95 (-1.51%) | 710.10 | 685.50 - 714.65 | 0.7863 times | Fri 15 March 2024 | 713.70 (-3.19%) | 737.60 | 683.50 - 737.60 | 0.622 times | Thu 07 March 2024 | 737.20 (-4.05%) | 784.90 | 729.00 - 784.90 | 0.2447 times | Sat 02 March 2024 | 768.30 (1.5%) | 761.10 | 740.60 - 784.00 | 0.767 times | Fri 23 February 2024 | 756.95 (-1.32%) | 760.25 | 747.80 - 776.35 | 0.5383 times | Fri 16 February 2024 | 767.05 (1.44%) | 754.05 | 724.40 - 783.70 | 0.3963 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 707.55 and 858.9
| Monthly Target 1 | 586.68 |
| Monthly Target 2 | 677.07 |
| Monthly Target 3 | 738.03333333333 |
| Monthly Target 4 | 828.42 |
| Monthly Target 5 | 889.38 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 767.45 (16.31%) | 665.05 | 647.65 - 799.00 | 1.2802 times | Thu 28 March 2024 | 659.85 (-11.6%) | 752.50 | 650.55 - 784.90 | 0.9531 times | Thu 29 February 2024 | 746.40 (-14.08%) | 882.25 | 724.40 - 894.30 | 1.0319 times | Wed 31 January 2024 | 868.70 (4.83%) | 825.00 | 804.00 - 936.85 | 1.8451 times | Fri 29 December 2023 | 828.65 (9.31%) | 761.05 | 750.00 - 837.00 | 0.9925 times | Thu 30 November 2023 | 758.10 (0.7%) | 753.05 | 750.10 - 864.85 | 0.7656 times | Tue 31 October 2023 | 752.85 (-6.55%) | 818.95 | 720.00 - 829.00 | 0.5117 times | Fri 29 September 2023 | 805.65 (-7.32%) | 907.85 | 781.05 - 907.90 | 0.4705 times | Thu 31 August 2023 | 869.25 (9.26%) | 793.00 | 789.95 - 910.00 | 1.443 times | Mon 31 July 2023 | 795.60 (1.75%) | 789.65 | 780.80 - 852.00 | 0.7064 times | Fri 30 June 2023 | 781.95 (4.26%) | 763.05 | 749.00 - 838.90 | 0.5346 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 769.01 |
| 12 day DMA | 751.4 |
| 20 day DMA | 730.68 |
| 35 day DMA | 725.65 |
| 50 day DMA | 734.24 |
| 100 day DMA | 775.74 |
| 150 day DMA | 780.89 |
| 200 day DMA | 793.19 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.06 | 762.36 | 762.86 |
| 12 day EMA | 752.25 | 749.49 | 747.33 |
| 20 day EMA | 742.94 | 740.36 | 738.15 |
| 35 day EMA | 740.08 | 738.47 | 737.12 |
| 50 day EMA | 739.72 | 738.59 | 737.66 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.01 | 769.58 | 764.23 |
| 12 day SMA | 751.4 | 747.39 | 743.23 |
| 20 day SMA | 730.68 | 727.45 | 724.3 |
| 35 day SMA | 725.65 | 725.31 | 724.88 |
| 50 day SMA | 734.24 | 734.02 | 733.94 |
| 100 day SMA | 775.74 | 775.61 | 775.56 |
| 150 day SMA | 780.89 | 781.37 | 781.69 |
| 200 day SMA | 793.19 | 793.36 | 793.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.