OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCarb

Strong Daily Stock price targets for OrientCarb 506579 are 110.6 and 116.9

Daily Target 1105.9
Daily Target 2109
Daily Target 3112.2
Daily Target 4115.3
Daily Target 5118.5

Daily price and volume Orient Carb

Date Closing Open Range Volume
Mon 27 July 2026 112.10 (-1.28%) 111.10 109.10 - 115.40 1.0183 times
Fri 24 July 2026 113.55 (2.81%) 110.00 110.00 - 114.00 1.4758 times
Thu 23 July 2026 110.45 (-0.54%) 112.05 110.00 - 112.75 0.532 times
Wed 22 July 2026 111.05 (-0.76%) 112.00 108.00 - 115.00 1.2301 times
Tue 21 July 2026 111.90 (-2.78%) 116.95 111.00 - 116.95 1.0833 times
Mon 20 July 2026 115.10 (1.1%) 113.85 113.00 - 120.00 0.8659 times
Fri 17 July 2026 113.85 (-0.7%) 115.00 112.05 - 115.80 0.4394 times
Thu 16 July 2026 114.65 (2.05%) 112.05 112.05 - 116.90 1.0593 times
Wed 15 July 2026 112.35 (-1.36%) 110.15 110.15 - 114.00 1.5368 times
Tue 14 July 2026 113.90 (-0.78%) 111.00 110.30 - 117.00 0.7591 times
Mon 13 July 2026 114.80 (-1.33%) 116.90 113.00 - 117.00 0.5247 times

 Daily chart OrientCarb

Weekly price and charts OrientCarb

Strong weekly Stock price targets for OrientCarb 506579 are 110.6 and 116.9

Weekly Target 1105.9
Weekly Target 2109
Weekly Target 3112.2
Weekly Target 4115.3
Weekly Target 5118.5

Weekly price and volumes for Orient Carb

Date Closing Open Range Volume
Mon 27 July 2026 112.10 (-1.28%) 111.10 109.10 - 115.40 0.1107 times
Fri 24 July 2026 113.55 (-0.26%) 113.85 108.00 - 120.00 0.564 times
Fri 17 July 2026 113.85 (-2.15%) 116.90 110.15 - 117.00 0.4697 times
Fri 10 July 2026 116.35 (-3.92%) 122.00 110.20 - 122.00 0.4361 times
Fri 03 July 2026 121.10 (-1.86%) 125.50 119.00 - 127.70 0.5546 times
Thu 25 June 2026 123.40 (-1.08%) 124.75 122.00 - 130.90 0.7277 times
Fri 19 June 2026 124.75 (-1.27%) 130.00 123.00 - 132.90 1.1009 times
Fri 12 June 2026 126.35 (7.95%) 115.05 115.05 - 129.00 2.375 times
Fri 05 June 2026 117.05 (12.12%) 107.65 106.30 - 120.00 2.3956 times
Fri 29 May 2026 104.40 (-7.2%) 107.00 101.25 - 111.90 1.2657 times
Fri 22 May 2026 112.50 (7.5%) 102.05 100.00 - 113.90 1.0993 times

 weekly chart OrientCarb

Monthly price and charts OrientCarb

Strong monthly Stock price targets for OrientCarb 506579 are 101.58 and 118.53

Monthly Target 198.07
Monthly Target 2105.08
Monthly Target 3115.01666666667
Monthly Target 4122.03
Monthly Target 5131.97

Monthly price and volumes Orient Carb

Date Closing Open Range Volume
Mon 27 July 2026 112.10 (-8.27%) 124.95 108.00 - 124.95 0.3253 times
Tue 30 June 2026 122.20 (17.05%) 107.65 106.30 - 132.90 1.2108 times
Fri 29 May 2026 104.40 (-4.98%) 107.95 100.00 - 113.90 0.7362 times
Thu 30 April 2026 109.87 (47.18%) 76.00 75.60 - 117.34 1.1913 times
Mon 30 March 2026 74.65 (-34.37%) 108.00 74.60 - 114.65 1.8545 times
Fri 27 February 2026 113.75 (-3.07%) 116.00 109.95 - 133.60 0.8537 times
Fri 30 January 2026 117.35 (-20.01%) 147.05 112.00 - 152.45 0.6637 times
Wed 31 December 2025 146.70 (12.11%) 132.00 104.00 - 156.95 1.6491 times
Fri 28 November 2025 130.85 (-20.94%) 165.50 130.00 - 167.00 0.8116 times
Fri 31 October 2025 165.50 (0.36%) 164.90 153.70 - 169.85 0.7039 times
Tue 30 September 2025 164.90 (0.64%) 163.85 162.00 - 183.95 0.7685 times

 monthly chart OrientCarb

DMA SMA EMA moving averages of Orient Carb 506579

DMA (daily moving average) of Orient Carb 506579

DMA period DMA value
5 day DMA 111.81
12 day DMA 113.34
20 day DMA 115.46
35 day DMA 119.56
50 day DMA 116.13
100 day DMA 109.94
150 day DMA 115.7
200 day DMA 123.63

EMA (exponential moving average) of Orient Carb 506579

EMA period EMA current EMA prev EMA prev2
5 day EMA112.38112.52112
12 day EMA113.64113.92113.99
20 day EMA114.95115.25115.43
35 day EMA114.76114.92115
50 day EMA114.99115.11115.17

SMA (simple moving average) of Orient Carb 506579

SMA period SMA current SMA prev SMA prev2
5 day SMA111.81112.41112.47
12 day SMA113.34113.57113.45
20 day SMA115.46116.03116.6
35 day SMA119.56119.7119.76
50 day SMA116.13115.97115.79
100 day SMA109.94109.96109.99
150 day SMA115.7115.83115.93
200 day SMA123.63123.89124.17
Back to top | Use Dark Theme