Login or Join

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCarb

Strong Daily Stock price targets for OrientCarb 506579 are 740.23 and 751.78

Daily Target 1730.6
Daily Target 2738.3
Daily Target 3742.15
Daily Target 4749.85
Daily Target 5753.7

Daily price and volume Orient Carb

Date Closing Open Range Volume
Tue 31 January 2023 746.00 (1.95%) 736.20 734.45 - 746.00 0.3244 times
Mon 30 January 2023 731.75 (-0.44%) 739.75 730.00 - 740.00 0.9142 times
Fri 27 January 2023 735.00 (-1.72%) 740.05 730.00 - 741.30 0.1917 times
Wed 25 January 2023 747.90 (-1.06%) 750.50 747.00 - 759.50 0.2962 times
Tue 24 January 2023 755.95 (0.89%) 758.50 737.55 - 761.10 1.496 times
Mon 23 January 2023 749.30 (-0.31%) 754.55 736.65 - 758.90 1.8378 times
Fri 20 January 2023 751.60 (0.5%) 753.30 741.00 - 761.25 1.1582 times
Thu 19 January 2023 747.85 (-1.58%) 755.05 734.00 - 769.00 2.3525 times
Wed 18 January 2023 759.85 (-0.49%) 767.70 750.95 - 767.75 0.7815 times
Tue 17 January 2023 763.60 (-0.95%) 771.30 760.00 - 773.30 0.6475 times
Mon 16 January 2023 770.95 (-0.34%) 777.50 770.00 - 780.05 0.8378 times

 Daily chart OrientCarb

Weekly price and charts OrientCarb

Strong weekly Stock price targets for OrientCarb 506579 are 738 and 754

Weekly Target 1724.67
Weekly Target 2735.33
Weekly Target 3740.66666666667
Weekly Target 4751.33
Weekly Target 5756.67

Weekly price and volumes for Orient Carb

Date Closing Open Range Volume
Tue 31 January 2023 746.00 (1.5%) 739.75 730.00 - 746.00 0.2357 times
Fri 27 January 2023 735.00 (-2.21%) 754.55 730.00 - 761.10 0.7273 times
Fri 20 January 2023 751.60 (-2.84%) 777.50 734.00 - 780.05 1.0995 times
Fri 13 January 2023 773.55 (-2.22%) 792.05 702.50 - 806.35 2.7457 times
Fri 06 January 2023 791.10 (1.09%) 780.95 777.00 - 800.90 0.5304 times
Fri 30 December 2022 782.55 (2.7%) 762.00 754.00 - 795.00 1.2758 times
Fri 23 December 2022 761.95 (-3.34%) 796.50 760.00 - 806.00 1.1003 times
Fri 16 December 2022 788.30 (-1.18%) 794.05 783.90 - 816.00 0.7528 times
Fri 09 December 2022 797.75 (1.95%) 785.45 783.80 - 810.90 0.3084 times
Fri 02 December 2022 782.50 (3.01%) 763.00 754.90 - 801.70 1.224 times
Fri 25 November 2022 759.65 (-1.96%) 781.60 755.00 - 790.40 0.5424 times

 weekly chart OrientCarb

Monthly price and charts OrientCarb

Strong monthly Stock price targets for OrientCarb 506579 are 672.33 and 776.18

Monthly Target 1647.77
Monthly Target 2696.88
Monthly Target 3751.61666666667
Monthly Target 4800.73
Monthly Target 5855.47

Monthly price and volumes Orient Carb

Date Closing Open Range Volume
Tue 31 January 2023 746.00 (-4.67%) 780.95 702.50 - 806.35 1.1611 times
Fri 30 December 2022 782.55 (-0.13%) 784.05 754.00 - 816.00 0.8407 times
Wed 30 November 2022 783.55 (-10.34%) 893.70 754.90 - 916.15 1.3066 times
Mon 31 October 2022 873.95 (1.67%) 884.60 810.20 - 904.35 0.5553 times
Fri 30 September 2022 859.60 (-0.39%) 875.25 817.30 - 989.80 1.5673 times
Tue 30 August 2022 863.00 (-2.56%) 895.05 821.95 - 918.00 0.6357 times
Fri 29 July 2022 885.65 (18.36%) 754.95 749.00 - 922.05 1.0816 times
Thu 30 June 2022 748.25 (1.93%) 779.00 719.30 - 799.00 0.6354 times
Tue 31 May 2022 734.05 (-17.16%) 890.05 687.50 - 920.00 1.058 times
Fri 29 April 2022 886.10 (10.68%) 801.05 801.00 - 945.00 1.1584 times
Thu 31 March 2022 800.60 (-1.53%) 816.80 751.00 - 899.00 3.3259 times

 monthly chart OrientCarb

Indicator Analysis of OrientCarb

Tomorrow's movement Prediction of Orient Carb 506579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 766 and price is deviating by 19 points

Upper Bollinger band is at 803 and lower is at 729, while middle bands are at 748 and 785

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCarb (506579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCarb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientCarb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCarb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientCarb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCarb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.94 and OrientCarb 506579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCarb 506579 stock. Volume based technical analysis of OrientCarb 506579 stock is negative.

OrientCarb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Carb 506579

DMA (daily moving average) of Orient Carb 506579

DMA period DMA value
5 day DMA 743.32
12 day DMA 752.78
20 day DMA 765.64
35 day DMA 774.28
50 day DMA 776.64
100 day DMA 816.63
150 day DMA 825.59
200 day DMA 820.13

EMA (exponential moving average) of Orient Carb 506579

EMA period EMA current EMA prev EMA prev2
5 day EMA743.27741.9746.97
12 day EMA752.24753.37757.3
20 day EMA759.73761.18764.28
35 day EMA767.44768.7770.88
50 day EMA773.59774.72776.47

SMA (simple moving average) of Orient Carb 506579

SMA period SMA current SMA prev SMA prev2
5 day SMA743.32743.98747.95
12 day SMA752.78755.53760.32
20 day SMA765.64767.59770.13
35 day SMA774.28775.75777.64
50 day SMA776.64777.18778.04
100 day SMA816.63817.7819.04
150 day SMA825.59825.54825.6
200 day SMA820.13820.91821.73
Back to top | Use Dark Theme