Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 216.98 and 225.48
| Daily Target 1 | 210.3 |
| Daily Target 2 | 215.15 |
| Daily Target 3 | 218.8 |
| Daily Target 4 | 223.65 |
| Daily Target 5 | 227.3 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 220.00 (-0.14%) | 217.85 | 213.95 - 222.45 | 1.3731 times | Fri 17 January 2025 | 220.30 (0.85%) | 218.85 | 218.45 - 224.10 | 0.1181 times | Thu 16 January 2025 | 218.45 (2.34%) | 216.25 | 216.25 - 221.40 | 0.5051 times | Wed 15 January 2025 | 213.45 (0.26%) | 210.00 | 208.85 - 216.45 | 0.2635 times | Tue 14 January 2025 | 212.90 (2.41%) | 209.25 | 206.40 - 215.05 | 0.8015 times | Mon 13 January 2025 | 207.90 (-5.65%) | 218.55 | 204.00 - 220.70 | 3.7782 times | Fri 10 January 2025 | 220.35 (-0.05%) | 219.75 | 216.55 - 226.90 | 0.8472 times | Thu 09 January 2025 | 220.45 (-4.28%) | 228.00 | 215.85 - 233.00 | 0.8046 times | Wed 08 January 2025 | 230.30 (-1.18%) | 239.00 | 229.40 - 239.00 | 0.615 times | Tue 07 January 2025 | 233.05 (2.3%) | 227.25 | 227.25 - 237.15 | 0.8937 times | Mon 06 January 2025 | 227.80 (-3.92%) | 249.90 | 224.00 - 249.90 | 0.6975 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 216.98 and 225.48
| Weekly Target 1 | 210.3 |
| Weekly Target 2 | 215.15 |
| Weekly Target 3 | 218.8 |
| Weekly Target 4 | 223.65 |
| Weekly Target 5 | 227.3 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 220.00 (-0.14%) | 217.85 | 213.95 - 222.45 | 0.2094 times | Fri 17 January 2025 | 220.30 (-0.02%) | 218.55 | 204.00 - 224.10 | 0.8335 times | Fri 10 January 2025 | 220.35 (-7.06%) | 249.90 | 215.85 - 249.90 | 0.5883 times | Fri 03 January 2025 | 237.10 (4.15%) | 224.00 | 221.00 - 238.00 | 0.6715 times | Fri 27 December 2024 | 227.65 (-4.63%) | 249.40 | 227.00 - 249.40 | 0.539 times | Fri 20 December 2024 | 238.70 (-2.29%) | 255.15 | 236.25 - 256.90 | 1.6427 times | Fri 13 December 2024 | 244.30 (-4.46%) | 259.60 | 239.90 - 277.10 | 1.5951 times | Fri 06 December 2024 | 255.70 (7.26%) | 240.00 | 235.00 - 260.00 | 1.6448 times | Fri 29 November 2024 | 238.40 (4.26%) | 242.00 | 230.85 - 245.00 | 0.6116 times | Fri 22 November 2024 | 228.65 (-0.82%) | 230.40 | 222.90 - 244.75 | 1.6641 times | Thu 14 November 2024 | 230.55 (-11.77%) | 266.55 | 227.75 - 266.55 | 1.3929 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 189.05 and 234.95
| Monthly Target 1 | 178.73 |
| Monthly Target 2 | 199.37 |
| Monthly Target 3 | 224.63333333333 |
| Monthly Target 4 | 245.27 |
| Monthly Target 5 | 270.53 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 220.00 (-1.85%) | 228.95 | 204.00 - 249.90 | 0.2026 times | Tue 31 December 2024 | 224.15 (-5.98%) | 240.00 | 221.00 - 277.10 | 0.4996 times | Fri 29 November 2024 | 238.40 (-11.34%) | 275.95 | 222.90 - 283.60 | 0.4953 times | Thu 31 October 2024 | 268.90 (4.49%) | 257.35 | 232.05 - 298.00 | 0.6647 times | Mon 30 September 2024 | 257.35 (-7.96%) | 275.00 | 250.40 - 282.00 | 0.3507 times | Fri 30 August 2024 | 279.60 (-14.86%) | 325.00 | 255.05 - 330.20 | 0.6068 times | Wed 31 July 2024 | 328.40 (-59.45%) | 209.00 | 195.00 - 415.00 | 5.5006 times | Fri 28 June 2024 | 809.85 (23%) | 671.60 | 590.45 - 824.00 | 0.7362 times | Fri 31 May 2024 | 658.40 (-12.45%) | 759.00 | 647.95 - 795.35 | 0.6636 times | Tue 30 April 2024 | 752.00 (13.97%) | 665.05 | 647.65 - 799.00 | 0.2798 times | Thu 28 March 2024 | 659.85 (-11.6%) | 752.50 | 650.55 - 784.90 | 0.1917 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 217.02 |
| 12 day DMA | 221.84 |
| 20 day DMA | 224.9 |
| 35 day DMA | 235.33 |
| 50 day DMA | 236.96 |
| 100 day DMA | 250.41 |
| 150 day DMA | 298.74 |
| 200 day DMA | 403.81 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.64 | 217.96 | 216.79 |
| 12 day EMA | 221.29 | 221.52 | 221.74 |
| 20 day EMA | 225.43 | 226 | 226.6 |
| 35 day EMA | 231.3 | 231.97 | 232.66 |
| 50 day EMA | 237.89 | 238.62 | 239.37 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.02 | 214.6 | 214.61 |
| 12 day SMA | 221.84 | 222.63 | 223.52 |
| 20 day SMA | 224.9 | 225.84 | 227.23 |
| 35 day SMA | 235.33 | 235.86 | 236.4 |
| 50 day SMA | 236.96 | 238.01 | 238.97 |
| 100 day SMA | 250.41 | 251.02 | 251.6 |
| 150 day SMA | 298.74 | 302.04 | 305.22 |
| 200 day SMA | 403.81 | 406 | 408.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.