Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 252.75 and 294.6
| Daily Target 1 | 218.98 |
| Daily Target 2 | 244.67 |
| Daily Target 3 | 260.83333333333 |
| Daily Target 4 | 286.52 |
| Daily Target 5 | 302.68 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 270.35 (15.88%) | 235.15 | 235.15 - 277.00 | 8.1177 times | Tue 24 March 2026 | 233.30 (0.43%) | 241.65 | 226.30 - 241.65 | 0.2434 times | Mon 23 March 2026 | 232.30 (-6.44%) | 242.90 | 228.20 - 245.10 | 0.3009 times | Fri 20 March 2026 | 248.30 (1.12%) | 248.05 | 247.00 - 252.15 | 0.1217 times | Thu 19 March 2026 | 245.55 (-4.25%) | 251.65 | 244.35 - 253.40 | 0.2168 times | Wed 18 March 2026 | 256.45 (3.45%) | 250.00 | 249.15 - 260.25 | 0.1832 times | Tue 17 March 2026 | 247.90 (-1.14%) | 250.75 | 247.15 - 253.70 | 0.2055 times | Mon 16 March 2026 | 250.75 (-1.1%) | 254.55 | 245.25 - 255.55 | 0.2756 times | Fri 13 March 2026 | 253.55 (-6.82%) | 271.50 | 252.20 - 271.50 | 0.1889 times | Thu 12 March 2026 | 272.10 (-0.38%) | 274.00 | 265.70 - 275.55 | 0.1464 times | Wed 11 March 2026 | 273.15 (-0.94%) | 275.10 | 272.00 - 283.00 | 0.29 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 248.33 and 299.03
| Weekly Target 1 | 207.18 |
| Weekly Target 2 | 238.77 |
| Weekly Target 3 | 257.88333333333 |
| Weekly Target 4 | 289.47 |
| Weekly Target 5 | 308.58 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 270.35 (8.88%) | 242.90 | 226.30 - 277.00 | 2.5028 times | Fri 20 March 2026 | 248.30 (-2.07%) | 254.55 | 244.35 - 260.25 | 0.2897 times | Fri 13 March 2026 | 253.55 (-9.75%) | 272.35 | 252.20 - 283.00 | 0.2762 times | Fri 06 March 2026 | 280.95 (-9.22%) | 276.65 | 276.65 - 302.55 | 0.2634 times | Fri 27 February 2026 | 309.50 (1.09%) | 306.35 | 294.50 - 330.25 | 0.492 times | Fri 20 February 2026 | 306.15 (1.54%) | 301.60 | 296.70 - 326.15 | 0.6348 times | Fri 13 February 2026 | 301.50 (11.05%) | 273.20 | 272.20 - 328.00 | 3.6419 times | Fri 06 February 2026 | 271.50 (2.14%) | 265.15 | 257.10 - 319.00 | 1.5989 times | Fri 30 January 2026 | 265.80 (0.42%) | 263.00 | 254.50 - 272.00 | 0.138 times | Fri 23 January 2026 | 264.70 (-3.71%) | 273.70 | 259.35 - 279.00 | 0.1623 times | Fri 16 January 2026 | 274.90 (-3.59%) | 285.00 | 272.65 - 285.15 | 0.1502 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 210.2 and 286.45
| Monthly Target 1 | 190.15 |
| Monthly Target 2 | 230.25 |
| Monthly Target 3 | 266.4 |
| Monthly Target 4 | 306.5 |
| Monthly Target 5 | 342.65 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 270.35 (-12.65%) | 276.65 | 226.30 - 302.55 | 2.2034 times | Fri 27 February 2026 | 309.50 (16.44%) | 265.15 | 257.10 - 330.25 | 4.2107 times | Fri 30 January 2026 | 265.80 (-11.81%) | 302.90 | 254.50 - 304.30 | 0.4669 times | Wed 31 December 2025 | 301.40 (-7.3%) | 323.15 | 283.15 - 328.35 | 0.4664 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.2671 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.3301 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.4225 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.2736 times | Thu 31 July 2025 | 393.65 (-6.05%) | 420.00 | 381.25 - 437.40 | 0.7013 times | Mon 30 June 2025 | 419.00 (5.18%) | 397.80 | 380.00 - 432.70 | 0.6579 times | Fri 30 May 2025 | 398.35 (11.02%) | 358.50 | 346.35 - 411.95 | 0.5563 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 245.96 |
| 12 day DMA | 254.95 |
| 20 day DMA | 269.54 |
| 35 day DMA | 283.38 |
| 50 day DMA | 279.79 |
| 100 day DMA | 299.7 |
| 150 day DMA | 326.92 |
| 200 day DMA | 346.15 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.94 | 241.24 | 245.21 |
| 12 day EMA | 256.61 | 254.11 | 257.89 |
| 20 day EMA | 264.59 | 263.98 | 267.21 |
| 35 day EMA | 270.73 | 270.75 | 272.95 |
| 50 day EMA | 277.09 | 277.36 | 279.16 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.96 | 243.18 | 246.1 |
| 12 day SMA | 254.95 | 254.82 | 258.79 |
| 20 day SMA | 269.54 | 271.55 | 275.1 |
| 35 day SMA | 283.38 | 284.21 | 285.19 |
| 50 day SMA | 279.79 | 279.97 | 281 |
| 100 day SMA | 299.7 | 300.69 | 302.07 |
| 150 day SMA | 326.92 | 327.64 | 328.62 |
| 200 day SMA | 346.15 | 346.89 | 347.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.