Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 301.3 and 316.55
| Daily Target 1 | 298.6 |
| Daily Target 2 | 304 |
| Daily Target 3 | 313.85 |
| Daily Target 4 | 319.25 |
| Daily Target 5 | 329.1 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 309.40 (-1.01%) | 312.55 | 308.45 - 323.70 | 1.5476 times | Tue 09 December 2025 | 312.55 (0.79%) | 308.05 | 306.35 - 314.40 | 1.2641 times | Mon 08 December 2025 | 310.10 (-1.32%) | 313.85 | 309.00 - 313.90 | 1.7485 times | Fri 05 December 2025 | 314.25 (-0.4%) | 315.00 | 311.25 - 316.75 | 0.8824 times | Thu 04 December 2025 | 315.50 (-1.67%) | 320.85 | 314.30 - 320.90 | 0.8267 times | Wed 03 December 2025 | 320.85 (1.07%) | 317.50 | 314.45 - 322.00 | 1.2319 times | Tue 02 December 2025 | 317.45 (-1.96%) | 323.00 | 316.20 - 323.80 | 0.5588 times | Mon 01 December 2025 | 323.80 (-0.42%) | 323.15 | 322.80 - 328.35 | 1.0483 times | Fri 28 November 2025 | 325.15 (-0.75%) | 328.35 | 324.00 - 328.35 | 0.5727 times | Thu 27 November 2025 | 327.60 (-0.41%) | 327.60 | 326.70 - 331.65 | 0.319 times | Wed 26 November 2025 | 328.95 (0.87%) | 326.50 | 326.50 - 333.95 | 0.355 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 299.2 and 316.55
| Weekly Target 1 | 295.8 |
| Weekly Target 2 | 302.6 |
| Weekly Target 3 | 313.15 |
| Weekly Target 4 | 319.95 |
| Weekly Target 5 | 330.5 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 309.40 (-1.54%) | 313.85 | 306.35 - 323.70 | 0.8336 times | Fri 05 December 2025 | 314.25 (-3.35%) | 323.15 | 311.25 - 328.35 | 0.8314 times | Fri 28 November 2025 | 325.15 (-2.11%) | 332.00 | 323.65 - 333.95 | 0.642 times | Fri 21 November 2025 | 332.15 (-2.18%) | 341.25 | 330.80 - 349.15 | 1.0737 times | Fri 14 November 2025 | 339.55 (-2.27%) | 348.25 | 338.85 - 355.30 | 0.8404 times | Fri 07 November 2025 | 347.45 (-4.24%) | 363.75 | 346.05 - 371.80 | 1.2015 times | Fri 31 October 2025 | 362.85 (-1.73%) | 366.95 | 361.10 - 374.60 | 1.0403 times | Thu 23 October 2025 | 369.25 (1.89%) | 359.45 | 353.60 - 372.85 | 0.8305 times | Fri 17 October 2025 | 362.40 (-6.55%) | 386.15 | 360.90 - 386.15 | 1.6243 times | Fri 10 October 2025 | 387.80 (0.95%) | 380.65 | 376.15 - 393.95 | 1.0824 times | Fri 03 October 2025 | 384.15 (2.11%) | 380.55 | 372.00 - 388.10 | 0.5332 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 296.88 and 318.88
| Monthly Target 1 | 292.7 |
| Monthly Target 2 | 301.05 |
| Monthly Target 3 | 314.7 |
| Monthly Target 4 | 323.05 |
| Monthly Target 5 | 336.7 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 309.40 (-4.84%) | 323.15 | 306.35 - 328.35 | 0.2578 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.5819 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.7449 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.9534 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.6175 times | Thu 31 July 2025 | 393.65 (-6.05%) | 420.00 | 381.25 - 437.40 | 1.5825 times | Mon 30 June 2025 | 419.00 (5.18%) | 397.80 | 380.00 - 432.70 | 1.4846 times | Fri 30 May 2025 | 398.35 (11.02%) | 358.50 | 346.35 - 411.95 | 1.2552 times | Wed 30 April 2025 | 358.80 (-15.25%) | 419.20 | 355.55 - 443.00 | 1.3161 times | Fri 28 March 2025 | 423.35 (18.27%) | 358.20 | 337.35 - 439.00 | 1.2062 times | Fri 28 February 2025 | 357.95 (-5.6%) | 381.50 | 353.15 - 426.35 | 1.3739 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 312.36 |
| 12 day DMA | 319.31 |
| 20 day DMA | 327.36 |
| 35 day DMA | 341.61 |
| 50 day DMA | 353.32 |
| 100 day DMA | 372.37 |
| 150 day DMA | 381.6 |
| 200 day DMA | 384.56 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.83 | 314.55 | 315.55 |
| 12 day EMA | 319.4 | 321.22 | 322.8 |
| 20 day EMA | 326.87 | 328.71 | 330.41 |
| 35 day EMA | 339.79 | 341.58 | 343.29 |
| 50 day EMA | 352.82 | 354.59 | 356.31 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.36 | 314.65 | 315.63 |
| 12 day SMA | 319.31 | 320.63 | 322.26 |
| 20 day SMA | 327.36 | 329.32 | 331.12 |
| 35 day SMA | 341.61 | 343.6 | 345.37 |
| 50 day SMA | 353.32 | 354.93 | 356.52 |
| 100 day SMA | 372.37 | 373.42 | 374.52 |
| 150 day SMA | 381.6 | 381.94 | 382.25 |
| 200 day SMA | 384.56 | 385.09 | 385.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.