Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 301.45 and 310.6
| Daily Target 1 | 299.58 |
| Daily Target 2 | 303.32 |
| Daily Target 3 | 308.73333333333 |
| Daily Target 4 | 312.47 |
| Daily Target 5 | 317.88 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 307.05 (-0.95%) | 310.05 | 305.00 - 314.15 | 1.765 times | Thu 18 December 2025 | 310.00 (0.19%) | 310.00 | 307.80 - 311.70 | 0.4113 times | Wed 17 December 2025 | 309.40 (-0.5%) | 310.50 | 307.95 - 313.50 | 0.8222 times | Tue 16 December 2025 | 310.95 (-1.74%) | 316.35 | 310.00 - 316.35 | 0.1849 times | Mon 15 December 2025 | 316.45 (0.99%) | 314.80 | 309.95 - 317.65 | 0.5694 times | Fri 12 December 2025 | 313.35 (0.4%) | 317.25 | 311.60 - 317.25 | 1.0661 times | Thu 11 December 2025 | 312.10 (0.87%) | 310.20 | 306.00 - 317.05 | 1.0217 times | Wed 10 December 2025 | 309.40 (-1.01%) | 312.55 | 308.45 - 323.70 | 1.4116 times | Tue 09 December 2025 | 312.55 (0.79%) | 308.05 | 306.35 - 314.40 | 1.153 times | Mon 08 December 2025 | 310.10 (-1.32%) | 313.85 | 309.00 - 313.90 | 1.5948 times | Fri 05 December 2025 | 314.25 (-0.4%) | 315.00 | 311.25 - 316.75 | 0.8048 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 299.7 and 312.35
| Weekly Target 1 | 297.25 |
| Weekly Target 2 | 302.15 |
| Weekly Target 3 | 309.9 |
| Weekly Target 4 | 314.8 |
| Weekly Target 5 | 322.55 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 307.05 (-2.01%) | 314.80 | 305.00 - 317.65 | 0.7455 times | Fri 12 December 2025 | 313.35 (-0.29%) | 313.85 | 306.00 - 323.70 | 1.2411 times | Fri 05 December 2025 | 314.25 (-3.35%) | 323.15 | 311.25 - 328.35 | 0.8241 times | Fri 28 November 2025 | 325.15 (-2.11%) | 332.00 | 323.65 - 333.95 | 0.6364 times | Fri 21 November 2025 | 332.15 (-2.18%) | 341.25 | 330.80 - 349.15 | 1.0643 times | Fri 14 November 2025 | 339.55 (-2.27%) | 348.25 | 338.85 - 355.30 | 0.8331 times | Fri 07 November 2025 | 347.45 (-4.24%) | 363.75 | 346.05 - 371.80 | 1.191 times | Fri 31 October 2025 | 362.85 (-1.73%) | 366.95 | 361.10 - 374.60 | 1.0312 times | Thu 23 October 2025 | 369.25 (1.89%) | 359.45 | 353.60 - 372.85 | 0.8232 times | Fri 17 October 2025 | 362.40 (-6.55%) | 386.15 | 360.90 - 386.15 | 1.6101 times | Fri 10 October 2025 | 387.80 (0.95%) | 380.65 | 376.15 - 393.95 | 1.0729 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 294.35 and 317.7
| Monthly Target 1 | 290.12 |
| Monthly Target 2 | 298.58 |
| Monthly Target 3 | 313.46666666667 |
| Monthly Target 4 | 321.93 |
| Monthly Target 5 | 336.82 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 307.05 (-5.57%) | 323.15 | 305.00 - 328.35 | 0.4312 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.5715 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.7316 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.9364 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.6065 times | Thu 31 July 2025 | 393.65 (-6.05%) | 420.00 | 381.25 - 437.40 | 1.5543 times | Mon 30 June 2025 | 419.00 (5.18%) | 397.80 | 380.00 - 432.70 | 1.4582 times | Fri 30 May 2025 | 398.35 (11.02%) | 358.50 | 346.35 - 411.95 | 1.2328 times | Wed 30 April 2025 | 358.80 (-15.25%) | 419.20 | 355.55 - 443.00 | 1.2927 times | Fri 28 March 2025 | 423.35 (18.27%) | 358.20 | 337.35 - 439.00 | 1.1847 times | Fri 28 February 2025 | 357.95 (-5.6%) | 381.50 | 353.15 - 426.35 | 1.3494 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 310.77 |
| 12 day DMA | 311.76 |
| 20 day DMA | 316.81 |
| 35 day DMA | 330.64 |
| 50 day DMA | 343.86 |
| 100 day DMA | 364.83 |
| 150 day DMA | 379.01 |
| 200 day DMA | 382.08 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.82 | 311.21 | 311.81 |
| 12 day EMA | 313.34 | 314.48 | 315.3 |
| 20 day EMA | 318.83 | 320.07 | 321.13 |
| 35 day EMA | 330.61 | 332 | 333.29 |
| 50 day EMA | 343.4 | 344.88 | 346.3 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.77 | 312.03 | 312.45 |
| 12 day SMA | 311.76 | 312.91 | 313.53 |
| 20 day SMA | 316.81 | 318.07 | 319.23 |
| 35 day SMA | 330.64 | 332.49 | 334.07 |
| 50 day SMA | 343.86 | 345.27 | 346.76 |
| 100 day SMA | 364.83 | 365.82 | 366.88 |
| 150 day SMA | 379.01 | 379.45 | 379.86 |
| 200 day SMA | 382.08 | 382.39 | 382.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.