Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 307.1 and 312
| Daily Target 1 | 306.1 |
| Daily Target 2 | 308.1 |
| Daily Target 3 | 311 |
| Daily Target 4 | 313 |
| Daily Target 5 | 315.9 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 310.10 (-1.32%) | 313.85 | 309.00 - 313.90 | 2.1953 times | Fri 05 December 2025 | 314.25 (-0.4%) | 315.00 | 311.25 - 316.75 | 1.1078 times | Thu 04 December 2025 | 315.50 (-1.67%) | 320.85 | 314.30 - 320.90 | 1.0379 times | Wed 03 December 2025 | 320.85 (1.07%) | 317.50 | 314.45 - 322.00 | 1.5466 times | Tue 02 December 2025 | 317.45 (-1.96%) | 323.00 | 316.20 - 323.80 | 0.7016 times | Mon 01 December 2025 | 323.80 (-0.42%) | 323.15 | 322.80 - 328.35 | 1.3161 times | Fri 28 November 2025 | 325.15 (-0.75%) | 328.35 | 324.00 - 328.35 | 0.7191 times | Thu 27 November 2025 | 327.60 (-0.41%) | 327.60 | 326.70 - 331.65 | 0.4005 times | Wed 26 November 2025 | 328.95 (0.87%) | 326.50 | 326.50 - 333.95 | 0.4457 times | Tue 25 November 2025 | 326.10 (0.28%) | 323.65 | 323.65 - 328.50 | 0.5296 times | Mon 24 November 2025 | 325.20 (-2.09%) | 332.00 | 324.10 - 332.00 | 2.3146 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 307.1 and 312
| Weekly Target 1 | 306.1 |
| Weekly Target 2 | 308.1 |
| Weekly Target 3 | 311 |
| Weekly Target 4 | 313 |
| Weekly Target 5 | 315.9 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 310.10 (-1.32%) | 313.85 | 309.00 - 313.90 | 0.3369 times | Fri 05 December 2025 | 314.25 (-3.35%) | 323.15 | 311.25 - 328.35 | 0.8764 times | Fri 28 November 2025 | 325.15 (-2.11%) | 332.00 | 323.65 - 333.95 | 0.6768 times | Fri 21 November 2025 | 332.15 (-2.18%) | 341.25 | 330.80 - 349.15 | 1.1318 times | Fri 14 November 2025 | 339.55 (-2.27%) | 348.25 | 338.85 - 355.30 | 0.886 times | Fri 07 November 2025 | 347.45 (-4.24%) | 363.75 | 346.05 - 371.80 | 1.2666 times | Fri 31 October 2025 | 362.85 (-1.73%) | 366.95 | 361.10 - 374.60 | 1.0966 times | Thu 23 October 2025 | 369.25 (1.89%) | 359.45 | 353.60 - 372.85 | 0.8755 times | Fri 17 October 2025 | 362.40 (-6.55%) | 386.15 | 360.90 - 386.15 | 1.7123 times | Fri 10 October 2025 | 387.80 (0.95%) | 380.65 | 376.15 - 393.95 | 1.141 times | Fri 03 October 2025 | 384.15 (2.11%) | 380.55 | 372.00 - 388.10 | 0.5621 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 299.88 and 319.23
| Monthly Target 1 | 296.47 |
| Monthly Target 2 | 303.28 |
| Monthly Target 3 | 315.81666666667 |
| Monthly Target 4 | 322.63 |
| Monthly Target 5 | 335.17 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 310.10 (-4.63%) | 323.15 | 309.00 - 328.35 | 0.1797 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.5865 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.7509 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.9611 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.6224 times | Thu 31 July 2025 | 393.65 (-6.05%) | 420.00 | 381.25 - 437.40 | 1.5952 times | Mon 30 June 2025 | 419.00 (5.18%) | 397.80 | 380.00 - 432.70 | 1.4965 times | Fri 30 May 2025 | 398.35 (11.02%) | 358.50 | 346.35 - 411.95 | 1.2652 times | Wed 30 April 2025 | 358.80 (-15.25%) | 419.20 | 355.55 - 443.00 | 1.3267 times | Fri 28 March 2025 | 423.35 (18.27%) | 358.20 | 337.35 - 439.00 | 1.2159 times | Fri 28 February 2025 | 357.95 (-5.6%) | 381.50 | 353.15 - 426.35 | 1.3849 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 315.63 |
| 12 day DMA | 322.26 |
| 20 day DMA | 331.12 |
| 35 day DMA | 345.37 |
| 50 day DMA | 356.52 |
| 100 day DMA | 374.52 |
| 150 day DMA | 382.25 |
| 200 day DMA | 385.6 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.55 | 318.27 | 320.28 |
| 12 day EMA | 322.8 | 325.11 | 327.08 |
| 20 day EMA | 330.41 | 332.55 | 334.48 |
| 35 day EMA | 343.08 | 345.02 | 346.83 |
| 50 day EMA | 355.78 | 357.64 | 359.41 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.63 | 318.37 | 320.55 |
| 12 day SMA | 322.26 | 324.19 | 326.5 |
| 20 day SMA | 331.12 | 332.99 | 335.03 |
| 35 day SMA | 345.37 | 347.34 | 349.3 |
| 50 day SMA | 356.52 | 358.39 | 360.36 |
| 100 day SMA | 374.52 | 375.76 | 376.86 |
| 150 day SMA | 382.25 | 382.65 | 383.1 |
| 200 day SMA | 385.6 | 386.08 | 386.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.