Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 301.08 and 314.83
| Daily Target 1 | 298.55 |
| Daily Target 2 | 303.6 |
| Daily Target 3 | 312.3 |
| Daily Target 4 | 317.35 |
| Daily Target 5 | 326.05 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 308.65 (0.08%) | 311.25 | 307.25 - 321.00 | 3.2222 times | Mon 22 December 2025 | 308.40 (0.44%) | 310.05 | 306.50 - 312.90 | 0.756 times | Fri 19 December 2025 | 307.05 (-0.95%) | 310.05 | 305.00 - 314.15 | 1.4656 times | Thu 18 December 2025 | 310.00 (0.19%) | 310.00 | 307.80 - 311.70 | 0.3415 times | Wed 17 December 2025 | 309.40 (-0.5%) | 310.50 | 307.95 - 313.50 | 0.6827 times | Tue 16 December 2025 | 310.95 (-1.74%) | 316.35 | 310.00 - 316.35 | 0.1535 times | Mon 15 December 2025 | 316.45 (0.99%) | 314.80 | 309.95 - 317.65 | 0.4728 times | Fri 12 December 2025 | 313.35 (0.4%) | 317.25 | 311.60 - 317.25 | 0.8853 times | Thu 11 December 2025 | 312.10 (0.87%) | 310.20 | 306.00 - 317.05 | 0.8484 times | Wed 10 December 2025 | 309.40 (-1.01%) | 312.55 | 308.45 - 323.70 | 1.1721 times | Tue 09 December 2025 | 312.55 (0.79%) | 308.05 | 306.35 - 314.40 | 0.9573 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 300.33 and 314.83
| Weekly Target 1 | 297.55 |
| Weekly Target 2 | 303.1 |
| Weekly Target 3 | 312.05 |
| Weekly Target 4 | 317.6 |
| Weekly Target 5 | 326.55 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 308.65 (0.52%) | 310.05 | 306.50 - 321.00 | 1.0189 times | Fri 19 December 2025 | 307.05 (-2.01%) | 314.80 | 305.00 - 317.65 | 0.7981 times | Fri 12 December 2025 | 313.35 (-0.29%) | 313.85 | 306.00 - 323.70 | 1.3285 times | Fri 05 December 2025 | 314.25 (-3.35%) | 323.15 | 311.25 - 328.35 | 0.8822 times | Fri 28 November 2025 | 325.15 (-2.11%) | 332.00 | 323.65 - 333.95 | 0.6812 times | Fri 21 November 2025 | 332.15 (-2.18%) | 341.25 | 330.80 - 349.15 | 1.1393 times | Fri 14 November 2025 | 339.55 (-2.27%) | 348.25 | 338.85 - 355.30 | 0.8918 times | Fri 07 November 2025 | 347.45 (-4.24%) | 363.75 | 346.05 - 371.80 | 1.2749 times | Fri 31 October 2025 | 362.85 (-1.73%) | 366.95 | 361.10 - 374.60 | 1.1039 times | Thu 23 October 2025 | 369.25 (1.89%) | 359.45 | 353.60 - 372.85 | 0.8812 times | Fri 17 October 2025 | 362.40 (-6.55%) | 386.15 | 360.90 - 386.15 | 1.7236 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 295.15 and 318.5
| Monthly Target 1 | 290.65 |
| Monthly Target 2 | 299.65 |
| Monthly Target 3 | 314 |
| Monthly Target 4 | 323 |
| Monthly Target 5 | 337.35 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 308.65 (-5.07%) | 323.15 | 305.00 - 328.35 | 0.569 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.5633 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.7211 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.923 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.5977 times | Thu 31 July 2025 | 393.65 (-6.05%) | 420.00 | 381.25 - 437.40 | 1.5319 times | Mon 30 June 2025 | 419.00 (5.18%) | 397.80 | 380.00 - 432.70 | 1.4372 times | Fri 30 May 2025 | 398.35 (11.02%) | 358.50 | 346.35 - 411.95 | 1.2151 times | Wed 30 April 2025 | 358.80 (-15.25%) | 419.20 | 355.55 - 443.00 | 1.2741 times | Fri 28 March 2025 | 423.35 (18.27%) | 358.20 | 337.35 - 439.00 | 1.1677 times | Fri 28 February 2025 | 357.95 (-5.6%) | 381.50 | 353.15 - 426.35 | 1.33 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 308.7 |
| 12 day DMA | 310.7 |
| 20 day DMA | 315.1 |
| 35 day DMA | 327.35 |
| 50 day DMA | 340.87 |
| 100 day DMA | 363.14 |
| 150 day DMA | 377.96 |
| 200 day DMA | 381.38 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.12 | 309.35 | 309.82 |
| 12 day EMA | 311.98 | 312.58 | 313.34 |
| 20 day EMA | 316.99 | 317.87 | 318.87 |
| 35 day EMA | 328.66 | 329.84 | 331.1 |
| 50 day EMA | 341.05 | 342.37 | 343.76 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.7 | 309.16 | 310.77 |
| 12 day SMA | 310.7 | 311.17 | 311.76 |
| 20 day SMA | 315.1 | 315.97 | 316.81 |
| 35 day SMA | 327.35 | 328.89 | 330.64 |
| 50 day SMA | 340.87 | 342.45 | 343.86 |
| 100 day SMA | 363.14 | 363.93 | 364.83 |
| 150 day SMA | 377.96 | 378.52 | 379.01 |
| 200 day SMA | 381.38 | 381.76 | 382.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.