Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 308.05 and 311.95
| Daily Target 1 | 305.93 |
| Daily Target 2 | 307.97 |
| Daily Target 3 | 309.83333333333 |
| Daily Target 4 | 311.87 |
| Daily Target 5 | 313.73 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 310.00 (0.19%) | 310.00 | 307.80 - 311.70 | 0.455 times | Wed 17 December 2025 | 309.40 (-0.5%) | 310.50 | 307.95 - 313.50 | 0.9095 times | Tue 16 December 2025 | 310.95 (-1.74%) | 316.35 | 310.00 - 316.35 | 0.2045 times | Mon 15 December 2025 | 316.45 (0.99%) | 314.80 | 309.95 - 317.65 | 0.6298 times | Fri 12 December 2025 | 313.35 (0.4%) | 317.25 | 311.60 - 317.25 | 1.1794 times | Thu 11 December 2025 | 312.10 (0.87%) | 310.20 | 306.00 - 317.05 | 1.1303 times | Wed 10 December 2025 | 309.40 (-1.01%) | 312.55 | 308.45 - 323.70 | 1.5615 times | Tue 09 December 2025 | 312.55 (0.79%) | 308.05 | 306.35 - 314.40 | 1.2754 times | Mon 08 December 2025 | 310.10 (-1.32%) | 313.85 | 309.00 - 313.90 | 1.7642 times | Fri 05 December 2025 | 314.25 (-0.4%) | 315.00 | 311.25 - 316.75 | 0.8903 times | Thu 04 December 2025 | 315.50 (-1.67%) | 320.85 | 314.30 - 320.90 | 0.8341 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 303.98 and 313.83
| Weekly Target 1 | 301.97 |
| Weekly Target 2 | 305.98 |
| Weekly Target 3 | 311.81666666667 |
| Weekly Target 4 | 315.83 |
| Weekly Target 5 | 321.67 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 310.00 (-1.07%) | 314.80 | 307.80 - 317.65 | 0.4092 times | Fri 12 December 2025 | 313.35 (-0.29%) | 313.85 | 306.00 - 323.70 | 1.2862 times | Fri 05 December 2025 | 314.25 (-3.35%) | 323.15 | 311.25 - 328.35 | 0.854 times | Fri 28 November 2025 | 325.15 (-2.11%) | 332.00 | 323.65 - 333.95 | 0.6595 times | Fri 21 November 2025 | 332.15 (-2.18%) | 341.25 | 330.80 - 349.15 | 1.103 times | Fri 14 November 2025 | 339.55 (-2.27%) | 348.25 | 338.85 - 355.30 | 0.8634 times | Fri 07 November 2025 | 347.45 (-4.24%) | 363.75 | 346.05 - 371.80 | 1.2343 times | Fri 31 October 2025 | 362.85 (-1.73%) | 366.95 | 361.10 - 374.60 | 1.0687 times | Thu 23 October 2025 | 369.25 (1.89%) | 359.45 | 353.60 - 372.85 | 0.8531 times | Fri 17 October 2025 | 362.40 (-6.55%) | 386.15 | 360.90 - 386.15 | 1.6686 times | Fri 10 October 2025 | 387.80 (0.95%) | 380.65 | 376.15 - 393.95 | 1.1119 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 296.83 and 319.18
| Monthly Target 1 | 292.43 |
| Monthly Target 2 | 301.22 |
| Monthly Target 3 | 314.78333333333 |
| Monthly Target 4 | 323.57 |
| Monthly Target 5 | 337.13 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 310.00 (-4.66%) | 323.15 | 306.00 - 328.35 | 0.3795 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.5746 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.7356 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.9415 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.6097 times | Thu 31 July 2025 | 393.65 (-6.05%) | 420.00 | 381.25 - 437.40 | 1.5627 times | Mon 30 June 2025 | 419.00 (5.18%) | 397.80 | 380.00 - 432.70 | 1.4661 times | Fri 30 May 2025 | 398.35 (11.02%) | 358.50 | 346.35 - 411.95 | 1.2395 times | Wed 30 April 2025 | 358.80 (-15.25%) | 419.20 | 355.55 - 443.00 | 1.2997 times | Fri 28 March 2025 | 423.35 (18.27%) | 358.20 | 337.35 - 439.00 | 1.1911 times | Fri 28 February 2025 | 357.95 (-5.6%) | 381.50 | 353.15 - 426.35 | 1.3567 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 312.03 |
| 12 day DMA | 312.91 |
| 20 day DMA | 318.07 |
| 35 day DMA | 332.49 |
| 50 day DMA | 345.27 |
| 100 day DMA | 365.82 |
| 150 day DMA | 379.45 |
| 200 day DMA | 382.39 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.21 | 311.81 | 313.01 |
| 12 day EMA | 314.48 | 315.3 | 316.37 |
| 20 day EMA | 320.07 | 321.13 | 322.36 |
| 35 day EMA | 331.81 | 333.09 | 334.48 |
| 50 day EMA | 344.66 | 346.07 | 347.57 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.03 | 312.45 | 312.45 |
| 12 day SMA | 312.91 | 313.53 | 314.73 |
| 20 day SMA | 318.07 | 319.23 | 320.86 |
| 35 day SMA | 332.49 | 334.07 | 335.65 |
| 50 day SMA | 345.27 | 346.76 | 348.22 |
| 100 day SMA | 365.82 | 366.88 | 368 |
| 150 day SMA | 379.45 | 379.86 | 380.24 |
| 200 day SMA | 382.39 | 382.67 | 383.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.