Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 299.7 and 306.8
| Daily Target 1 | 298.15 |
| Daily Target 2 | 301.25 |
| Daily Target 3 | 305.25 |
| Daily Target 4 | 308.35 |
| Daily Target 5 | 312.35 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 304.35 (-0.52%) | 305.50 | 302.15 - 309.25 | 1.1871 times | Wed 24 December 2025 | 305.95 (-0.87%) | 309.05 | 304.50 - 311.25 | 1.2584 times | Tue 23 December 2025 | 308.65 (0.08%) | 311.25 | 307.25 - 321.00 | 3.0505 times | Mon 22 December 2025 | 308.40 (0.44%) | 310.05 | 306.50 - 312.90 | 0.7158 times | Fri 19 December 2025 | 307.05 (-0.95%) | 310.05 | 305.00 - 314.15 | 1.3875 times | Thu 18 December 2025 | 310.00 (0.19%) | 310.00 | 307.80 - 311.70 | 0.3233 times | Wed 17 December 2025 | 309.40 (-0.5%) | 310.50 | 307.95 - 313.50 | 0.6463 times | Tue 16 December 2025 | 310.95 (-1.74%) | 316.35 | 310.00 - 316.35 | 0.1453 times | Mon 15 December 2025 | 316.45 (0.99%) | 314.80 | 309.95 - 317.65 | 0.4476 times | Fri 12 December 2025 | 313.35 (0.4%) | 317.25 | 311.60 - 317.25 | 0.8381 times | Thu 11 December 2025 | 312.10 (0.87%) | 310.20 | 306.00 - 317.05 | 0.8032 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 293.83 and 312.68
| Weekly Target 1 | 290.32 |
| Weekly Target 2 | 297.33 |
| Weekly Target 3 | 309.16666666667 |
| Weekly Target 4 | 316.18 |
| Weekly Target 5 | 328.02 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 304.35 (-0.88%) | 310.05 | 302.15 - 321.00 | 1.5761 times | Fri 19 December 2025 | 307.05 (-2.01%) | 314.80 | 305.00 - 317.65 | 0.7485 times | Fri 12 December 2025 | 313.35 (-0.29%) | 313.85 | 306.00 - 323.70 | 1.2461 times | Fri 05 December 2025 | 314.25 (-3.35%) | 323.15 | 311.25 - 328.35 | 0.8274 times | Fri 28 November 2025 | 325.15 (-2.11%) | 332.00 | 323.65 - 333.95 | 0.639 times | Fri 21 November 2025 | 332.15 (-2.18%) | 341.25 | 330.80 - 349.15 | 1.0686 times | Fri 14 November 2025 | 339.55 (-2.27%) | 348.25 | 338.85 - 355.30 | 0.8365 times | Fri 07 November 2025 | 347.45 (-4.24%) | 363.75 | 346.05 - 371.80 | 1.1958 times | Fri 31 October 2025 | 362.85 (-1.73%) | 366.95 | 361.10 - 374.60 | 1.0354 times | Thu 23 October 2025 | 369.25 (1.89%) | 359.45 | 353.60 - 372.85 | 0.8265 times | Fri 17 October 2025 | 362.40 (-6.55%) | 386.15 | 360.90 - 386.15 | 1.6166 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 290.15 and 316.35
| Monthly Target 1 | 285.42 |
| Monthly Target 2 | 294.88 |
| Monthly Target 3 | 311.61666666667 |
| Monthly Target 4 | 321.08 |
| Monthly Target 5 | 337.82 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 304.35 (-6.4%) | 323.15 | 302.15 - 328.35 | 0.6563 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.5581 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.7144 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.9144 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.5922 times | Thu 31 July 2025 | 393.65 (-6.05%) | 420.00 | 381.25 - 437.40 | 1.5177 times | Mon 30 June 2025 | 419.00 (5.18%) | 397.80 | 380.00 - 432.70 | 1.4239 times | Fri 30 May 2025 | 398.35 (11.02%) | 358.50 | 346.35 - 411.95 | 1.2038 times | Wed 30 April 2025 | 358.80 (-15.25%) | 419.20 | 355.55 - 443.00 | 1.2623 times | Fri 28 March 2025 | 423.35 (18.27%) | 358.20 | 337.35 - 439.00 | 1.1569 times | Fri 28 February 2025 | 357.95 (-5.6%) | 381.50 | 353.15 - 426.35 | 1.3177 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 306.88 |
| 12 day DMA | 309.67 |
| 20 day DMA | 312.79 |
| 35 day DMA | 324.39 |
| 50 day DMA | 337.57 |
| 100 day DMA | 361.48 |
| 150 day DMA | 376.76 |
| 200 day DMA | 380.5 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.82 | 308.06 | 309.12 |
| 12 day EMA | 310.02 | 311.05 | 311.98 |
| 20 day EMA | 314.85 | 315.96 | 317.01 |
| 35 day EMA | 326.25 | 327.54 | 328.81 |
| 50 day EMA | 338.3 | 339.68 | 341.06 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.88 | 308.01 | 308.7 |
| 12 day SMA | 309.67 | 310.35 | 310.7 |
| 20 day SMA | 312.79 | 313.95 | 315.1 |
| 35 day SMA | 324.39 | 325.86 | 327.35 |
| 50 day SMA | 337.57 | 339.24 | 340.87 |
| 100 day SMA | 361.48 | 362.35 | 363.14 |
| 150 day SMA | 376.76 | 377.37 | 377.96 |
| 200 day SMA | 380.5 | 380.96 | 381.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.