Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 285.63 and 300.28
| Daily Target 1 | 282.48 |
| Daily Target 2 | 288.77 |
| Daily Target 3 | 297.13333333333 |
| Daily Target 4 | 303.42 |
| Daily Target 5 | 311.78 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 295.05 (-3.06%) | 303.85 | 290.85 - 305.50 | 2.3889 times | Fri 26 December 2025 | 304.35 (-0.52%) | 305.50 | 302.15 - 309.25 | 0.9862 times | Wed 24 December 2025 | 305.95 (-0.87%) | 309.05 | 304.50 - 311.25 | 1.0454 times | Tue 23 December 2025 | 308.65 (0.08%) | 311.25 | 307.25 - 321.00 | 2.5342 times | Mon 22 December 2025 | 308.40 (0.44%) | 310.05 | 306.50 - 312.90 | 0.5946 times | Fri 19 December 2025 | 307.05 (-0.95%) | 310.05 | 305.00 - 314.15 | 1.1527 times | Thu 18 December 2025 | 310.00 (0.19%) | 310.00 | 307.80 - 311.70 | 0.2686 times | Wed 17 December 2025 | 309.40 (-0.5%) | 310.50 | 307.95 - 313.50 | 0.5369 times | Tue 16 December 2025 | 310.95 (-1.74%) | 316.35 | 310.00 - 316.35 | 0.1207 times | Mon 15 December 2025 | 316.45 (0.99%) | 314.80 | 309.95 - 317.65 | 0.3718 times | Fri 12 December 2025 | 313.35 (0.4%) | 317.25 | 311.60 - 317.25 | 0.6962 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 285.63 and 300.28
| Weekly Target 1 | 282.48 |
| Weekly Target 2 | 288.77 |
| Weekly Target 3 | 297.13333333333 |
| Weekly Target 4 | 303.42 |
| Weekly Target 5 | 311.78 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 295.05 (-3.06%) | 303.85 | 290.85 - 305.50 | 0.7368 times | Fri 26 December 2025 | 304.35 (-0.88%) | 310.05 | 302.15 - 321.00 | 1.5916 times | Fri 19 December 2025 | 307.05 (-2.01%) | 314.80 | 305.00 - 317.65 | 0.7559 times | Fri 12 December 2025 | 313.35 (-0.29%) | 313.85 | 306.00 - 323.70 | 1.2583 times | Fri 05 December 2025 | 314.25 (-3.35%) | 323.15 | 311.25 - 328.35 | 0.8355 times | Fri 28 November 2025 | 325.15 (-2.11%) | 332.00 | 323.65 - 333.95 | 0.6452 times | Fri 21 November 2025 | 332.15 (-2.18%) | 341.25 | 330.80 - 349.15 | 1.079 times | Fri 14 November 2025 | 339.55 (-2.27%) | 348.25 | 338.85 - 355.30 | 0.8447 times | Fri 07 November 2025 | 347.45 (-4.24%) | 363.75 | 346.05 - 371.80 | 1.2075 times | Fri 31 October 2025 | 362.85 (-1.73%) | 366.95 | 361.10 - 374.60 | 1.0455 times | Thu 23 October 2025 | 369.25 (1.89%) | 359.45 | 353.60 - 372.85 | 0.8346 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 274.2 and 311.7
| Monthly Target 1 | 267.25 |
| Monthly Target 2 | 281.15 |
| Monthly Target 3 | 304.75 |
| Monthly Target 4 | 318.65 |
| Monthly Target 5 | 342.25 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 295.05 (-9.26%) | 323.15 | 290.85 - 328.35 | 0.7569 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.552 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.7067 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.9046 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.5858 times | Thu 31 July 2025 | 393.65 (-6.05%) | 420.00 | 381.25 - 437.40 | 1.5014 times | Mon 30 June 2025 | 419.00 (5.18%) | 397.80 | 380.00 - 432.70 | 1.4086 times | Fri 30 May 2025 | 398.35 (11.02%) | 358.50 | 346.35 - 411.95 | 1.1909 times | Wed 30 April 2025 | 358.80 (-15.25%) | 419.20 | 355.55 - 443.00 | 1.2487 times | Fri 28 March 2025 | 423.35 (18.27%) | 358.20 | 337.35 - 439.00 | 1.1444 times | Fri 28 February 2025 | 357.95 (-5.6%) | 381.50 | 353.15 - 426.35 | 1.3035 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 304.48 |
| 12 day DMA | 308.48 |
| 20 day DMA | 311.28 |
| 35 day DMA | 322.67 |
| 50 day DMA | 335.81 |
| 100 day DMA | 360.45 |
| 150 day DMA | 376.1 |
| 200 day DMA | 380.06 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.9 | 306.82 | 308.06 |
| 12 day EMA | 307.72 | 310.02 | 311.05 |
| 20 day EMA | 312.99 | 314.88 | 315.99 |
| 35 day EMA | 324.63 | 326.37 | 327.67 |
| 50 day EMA | 336.67 | 338.37 | 339.76 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.48 | 306.88 | 308.01 |
| 12 day SMA | 308.48 | 309.67 | 310.35 |
| 20 day SMA | 311.28 | 312.79 | 313.95 |
| 35 day SMA | 322.67 | 324.39 | 325.86 |
| 50 day SMA | 335.81 | 337.57 | 339.24 |
| 100 day SMA | 360.45 | 361.48 | 362.35 |
| 150 day SMA | 376.1 | 376.76 | 377.37 |
| 200 day SMA | 380.06 | 380.5 | 380.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.