Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 408.3 and 427.65
| Daily Target 1 | 403 |
| Daily Target 2 | 413.6 |
| Daily Target 3 | 422.35 |
| Daily Target 4 | 432.95 |
| Daily Target 5 | 441.7 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 424.20 (-2.58%) | 427.10 | 411.75 - 431.10 | 1.1992 times |
| Wed 02 April 2025 | 435.45 (2.76%) | 422.95 | 416.85 - 437.00 | 0.5055 times |
| Tue 01 April 2025 | 423.75 (0.09%) | 419.20 | 415.50 - 427.00 | 1.1367 times |
| Fri 28 March 2025 | 423.35 (0.94%) | 416.05 | 416.05 - 428.70 | 0.8559 times |
| Wed 26 March 2025 | 419.40 (0.25%) | 420.35 | 416.20 - 432.90 | 0.6252 times |
| Tue 25 March 2025 | 418.35 (-2.8%) | 433.05 | 416.40 - 439.00 | 1.0809 times |
| Mon 24 March 2025 | 430.40 (1.74%) | 433.95 | 425.00 - 437.00 | 1.1545 times |
| Fri 21 March 2025 | 423.05 (7.4%) | 393.10 | 391.40 - 429.00 | 1.4551 times |
| Thu 20 March 2025 | 393.90 (0.95%) | 395.35 | 385.70 - 401.30 | 1.007 times |
| Wed 19 March 2025 | 390.20 (1.99%) | 387.95 | 384.45 - 392.30 | 0.9799 times |
| Tue 18 March 2025 | 382.60 (2.44%) | 374.45 | 374.45 - 383.00 | 0.5511 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 417.98 and 443.23
| Weekly Target 1 | 399.07 |
| Weekly Target 2 | 411.63 |
| Weekly Target 3 | 424.31666666667 |
| Weekly Target 4 | 436.88 |
| Weekly Target 5 | 449.57 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 424.20 (0.2%) | 419.20 | 411.75 - 437.00 | 0.7044 times |
| Fri 28 March 2025 | 423.35 (0.07%) | 433.95 | 416.05 - 439.00 | 0.9214 times |
| Fri 21 March 2025 | 423.05 (13.63%) | 373.10 | 368.15 - 429.00 | 1.0457 times |
| Thu 13 March 2025 | 372.30 (-4.92%) | 391.10 | 370.55 - 397.50 | 0.7496 times |
| Fri 07 March 2025 | 391.55 (9.39%) | 358.20 | 337.35 - 393.90 | 0.8975 times |
| Fri 28 February 2025 | 357.95 (-9.52%) | 387.15 | 354.65 - 389.55 | 0.6329 times |
| Fri 21 February 2025 | 395.60 (8.12%) | 367.95 | 353.15 - 399.40 | 1.0023 times |
| Fri 14 February 2025 | 365.90 (-11.03%) | 411.00 | 354.00 - 412.50 | 1.2455 times |
| Fri 07 February 2025 | 411.25 (8.45%) | 381.50 | 375.25 - 426.35 | 1.2359 times |
| Fri 31 January 2025 | 379.20 (3.23%) | 361.80 | 331.20 - 383.55 | 1.5648 times |
| Fri 24 January 2025 | 367.35 (2.58%) | 359.90 | 354.00 - 386.80 | 0.9493 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 417.98 and 443.23
| Monthly Target 1 | 399.07 |
| Monthly Target 2 | 411.63 |
| Monthly Target 3 | 424.31666666667 |
| Monthly Target 4 | 436.88 |
| Monthly Target 5 | 449.57 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 424.20 (0.2%) | 419.20 | 411.75 - 437.00 | 0.0728 times |
| Fri 28 March 2025 | 423.35 (18.27%) | 358.20 | 337.35 - 439.00 | 0.3734 times |
| Fri 28 February 2025 | 357.95 (-5.6%) | 381.50 | 353.15 - 426.35 | 0.4254 times |
| Fri 31 January 2025 | 379.20 (-15.72%) | 449.95 | 331.20 - 471.45 | 0.775 times |
| Tue 31 December 2024 | 449.95 (3.77%) | 433.05 | 428.20 - 498.55 | 0.5376 times |
| Fri 29 November 2024 | 433.60 (5.55%) | 423.95 | 381.45 - 449.75 | 0.5905 times |
| Thu 31 October 2024 | 410.80 (-28.93%) | 578.60 | 402.00 - 578.60 | 0.7921 times |
| Mon 30 September 2024 | 578.05 (18.09%) | 491.95 | 459.65 - 584.50 | 1.4599 times |
| Fri 30 August 2024 | 489.50 (50.59%) | 328.85 | 324.45 - 509.50 | 3.3398 times |
| Wed 31 July 2024 | 325.05 (26.85%) | 257.45 | 252.05 - 343.50 | 1.6336 times |
| Fri 28 June 2024 | 256.25 (9.04%) | 239.65 | 208.80 - 278.40 | 0.809 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 425.23 |
| 12 day DMA | 411.51 |
| 20 day DMA | 398.83 |
| 35 day DMA | 389.82 |
| 50 day DMA | 386.89 |
| 100 day DMA | 409.35 |
| 150 day DMA | 436.36 |
| 200 day DMA | 405.84 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.65 | 424.88 | 419.6 |
| 12 day EMA | 414.09 | 412.25 | 408.03 |
| 20 day EMA | 405.11 | 403.1 | 399.7 |
| 35 day EMA | 395.99 | 394.33 | 391.91 |
| 50 day EMA | 388.53 | 387.07 | 385.1 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.23 | 424.06 | 423.05 |
| 12 day SMA | 411.51 | 407.19 | 402.67 |
| 20 day SMA | 398.83 | 395.47 | 391.6 |
| 35 day SMA | 389.82 | 389.45 | 388.83 |
| 50 day SMA | 386.89 | 385.57 | 384.2 |
| 100 day SMA | 409.35 | 409.34 | 409.17 |
| 150 day SMA | 436.36 | 436.86 | 436.97 |
| 200 day SMA | 405.84 | 404.95 | 404 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.