Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 389.08 and 406.08
| Daily Target 1 | 377.38 |
| Daily Target 2 | 383.77 |
| Daily Target 3 | 394.38333333333 |
| Daily Target 4 | 400.77 |
| Daily Target 5 | 411.38 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 390.15 (1.04%) | 388.00 | 388.00 - 405.00 | 0.4322 times | Mon 18 November 2024 | 386.15 (-1.82%) | 394.35 | 384.35 - 397.00 | 0.7811 times | Thu 14 November 2024 | 393.30 (2.06%) | 384.55 | 384.55 - 402.55 | 1.1384 times | Wed 13 November 2024 | 385.35 (-4.78%) | 402.85 | 382.85 - 405.75 | 2.3749 times | Tue 12 November 2024 | 404.70 (-2.07%) | 415.45 | 402.25 - 424.70 | 0.8739 times | Mon 11 November 2024 | 413.25 (-1.44%) | 416.00 | 411.10 - 423.95 | 0.9071 times | Fri 08 November 2024 | 419.30 (-2.74%) | 431.95 | 418.00 - 435.15 | 0.4503 times | Thu 07 November 2024 | 431.10 (-2.71%) | 445.80 | 428.15 - 448.00 | 1.213 times | Wed 06 November 2024 | 443.10 (4.65%) | 429.90 | 427.00 - 448.60 | 0.8051 times | Tue 05 November 2024 | 423.40 (1.24%) | 417.05 | 413.05 - 425.45 | 1.024 times | Mon 04 November 2024 | 418.20 (-3.23%) | 424.75 | 409.05 - 425.80 | 0.6306 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 376.93 and 397.58
| Weekly Target 1 | 372.52 |
| Weekly Target 2 | 381.33 |
| Weekly Target 3 | 393.16666666667 |
| Weekly Target 4 | 401.98 |
| Weekly Target 5 | 413.82 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 390.15 (-0.8%) | 394.35 | 384.35 - 405.00 | 0.1964 times | Thu 14 November 2024 | 393.30 (-6.2%) | 416.00 | 382.85 - 424.70 | 0.857 times | Fri 08 November 2024 | 419.30 (-2.97%) | 424.75 | 409.05 - 448.60 | 0.6674 times | Fri 01 November 2024 | 432.15 (0.82%) | 427.95 | 407.85 - 454.70 | 0.8396 times | Fri 25 October 2024 | 428.65 (-11.21%) | 482.10 | 422.05 - 489.05 | 0.975 times | Fri 18 October 2024 | 482.75 (-5.08%) | 500.05 | 466.00 - 515.85 | 0.4716 times | Fri 11 October 2024 | 508.60 (-8.39%) | 546.50 | 402.00 - 553.20 | 1.5209 times | Thu 03 October 2024 | 555.15 (-3.19%) | 574.70 | 551.10 - 584.50 | 0.9817 times | Fri 27 September 2024 | 573.45 (10.62%) | 521.35 | 516.00 - 578.00 | 1.3627 times | Fri 20 September 2024 | 518.40 (7.61%) | 482.00 | 471.80 - 542.00 | 2.1276 times | Fri 13 September 2024 | 481.75 (0.93%) | 475.05 | 459.65 - 495.95 | 1.6763 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 353.63 and 419.38
| Monthly Target 1 | 341.45 |
| Monthly Target 2 | 365.8 |
| Monthly Target 3 | 407.2 |
| Monthly Target 4 | 431.55 |
| Monthly Target 5 | 472.95 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 390.15 (-5.03%) | 423.95 | 382.85 - 448.60 | 0.3027 times | Thu 31 October 2024 | 410.80 (-28.93%) | 578.60 | 402.00 - 578.60 | 0.7052 times | Mon 30 September 2024 | 578.05 (18.09%) | 491.95 | 459.65 - 584.50 | 1.2996 times | Fri 30 August 2024 | 489.50 (50.59%) | 328.85 | 324.45 - 509.50 | 2.9732 times | Wed 31 July 2024 | 325.05 (26.85%) | 257.45 | 252.05 - 343.50 | 1.4543 times | Fri 28 June 2024 | 256.25 (9.04%) | 239.65 | 208.80 - 278.40 | 0.7202 times | Fri 31 May 2024 | 235.00 (-13.17%) | 270.65 | 232.30 - 273.15 | 0.381 times | Tue 30 April 2024 | 270.65 (0.97%) | 270.25 | 252.00 - 286.00 | 0.3859 times | Thu 28 March 2024 | 268.05 (-6.42%) | 288.95 | 225.30 - 300.40 | 0.8427 times | Thu 29 February 2024 | 286.45 (-10.06%) | 320.30 | 278.25 - 343.35 | 0.9352 times | Wed 31 January 2024 | 318.50 (26.69%) | 251.40 | 251.15 - 336.30 | 1.4889 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 391.93 |
| 12 day DMA | 411.68 |
| 20 day DMA | 421.97 |
| 35 day DMA | 462.34 |
| 50 day DMA | 475.39 |
| 100 day DMA | 415.9 |
| 150 day DMA | 362.42 |
| 200 day DMA | 343.62 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.5 | 396.67 | 401.93 |
| 12 day EMA | 409.16 | 412.61 | 417.42 |
| 20 day EMA | 424.15 | 427.73 | 432.11 |
| 35 day EMA | 445.61 | 448.87 | 452.56 |
| 50 day EMA | 468.79 | 472 | 475.5 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.93 | 396.55 | 403.18 |
| 12 day SMA | 411.68 | 413.4 | 417.33 |
| 20 day SMA | 421.97 | 425.7 | 430.53 |
| 35 day SMA | 462.34 | 466.67 | 470.83 |
| 50 day SMA | 475.39 | 477.41 | 479.89 |
| 100 day SMA | 415.9 | 414.71 | 413.5 |
| 150 day SMA | 362.42 | 361.68 | 360.97 |
| 200 day SMA | 343.62 | 343.28 | 342.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.