Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 280.05 and 284.75
| Daily Target 1 | 276.73 |
| Daily Target 2 | 278.67 |
| Daily Target 3 | 281.43333333333 |
| Daily Target 4 | 283.37 |
| Daily Target 5 | 286.13 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 280.60 (-0.04%) | 279.95 | 279.50 - 284.20 | 0.4593 times | Tue 13 January 2026 | 280.70 (0.56%) | 279.15 | 278.00 - 284.55 | 0.9153 times | Mon 12 January 2026 | 279.15 (-2.1%) | 285.00 | 274.25 - 285.15 | 1.7705 times | Fri 09 January 2026 | 285.15 (-0.14%) | 283.70 | 278.00 - 287.30 | 1.375 times | Thu 08 January 2026 | 285.55 (-2.86%) | 293.85 | 284.15 - 294.90 | 0.9262 times | Wed 07 January 2026 | 293.95 (0.62%) | 290.10 | 289.65 - 295.50 | 0.829 times | Tue 06 January 2026 | 292.15 (-2.05%) | 296.65 | 291.00 - 297.55 | 0.9781 times | Mon 05 January 2026 | 298.25 (-0.91%) | 300.40 | 296.70 - 303.35 | 0.7998 times | Fri 02 January 2026 | 301.00 (1.09%) | 302.50 | 296.00 - 302.50 | 1.4357 times | Thu 01 January 2026 | 297.75 (-1.21%) | 302.90 | 295.55 - 304.30 | 0.5111 times | Wed 31 December 2025 | 301.40 (5.61%) | 286.35 | 286.35 - 307.90 | 3.6871 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 271.98 and 282.88
| Weekly Target 1 | 269.1 |
| Weekly Target 2 | 274.85 |
| Weekly Target 3 | 280 |
| Weekly Target 4 | 285.75 |
| Weekly Target 5 | 290.9 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 280.60 (-1.6%) | 285.00 | 274.25 - 285.15 | 0.8728 times | Fri 09 January 2026 | 285.15 (-5.27%) | 300.40 | 278.00 - 303.35 | 1.3621 times | Fri 02 January 2026 | 301.00 (-1.1%) | 303.85 | 283.15 - 307.90 | 2.3766 times | Fri 26 December 2025 | 304.35 (-0.88%) | 310.05 | 302.15 - 321.00 | 1.2234 times | Fri 19 December 2025 | 307.05 (-2.01%) | 314.80 | 305.00 - 317.65 | 0.581 times | Fri 12 December 2025 | 313.35 (-0.29%) | 313.85 | 306.00 - 323.70 | 0.9672 times | Fri 05 December 2025 | 314.25 (-3.35%) | 323.15 | 311.25 - 328.35 | 0.6422 times | Fri 28 November 2025 | 325.15 (-2.11%) | 332.00 | 323.65 - 333.95 | 0.496 times | Fri 21 November 2025 | 332.15 (-2.18%) | 341.25 | 330.80 - 349.15 | 0.8294 times | Fri 14 November 2025 | 339.55 (-2.27%) | 348.25 | 338.85 - 355.30 | 0.6493 times | Fri 07 November 2025 | 347.45 (-4.24%) | 363.75 | 346.05 - 371.80 | 0.9282 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 262.4 and 292.45
| Monthly Target 1 | 256.33 |
| Monthly Target 2 | 268.47 |
| Monthly Target 3 | 286.38333333333 |
| Monthly Target 4 | 298.52 |
| Monthly Target 5 | 316.43 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 280.60 (-6.9%) | 302.90 | 274.25 - 304.30 | 0.5483 times | Wed 31 December 2025 | 301.40 (-7.3%) | 323.15 | 283.15 - 328.35 | 1.0373 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.5736 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.7343 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.9398 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.6087 times | Thu 31 July 2025 | 393.65 (-6.05%) | 420.00 | 381.25 - 437.40 | 1.5599 times | Mon 30 June 2025 | 419.00 (5.18%) | 397.80 | 380.00 - 432.70 | 1.4635 times | Fri 30 May 2025 | 398.35 (11.02%) | 358.50 | 346.35 - 411.95 | 1.2373 times | Wed 30 April 2025 | 358.80 (-15.25%) | 419.20 | 355.55 - 443.00 | 1.2974 times | Fri 28 March 2025 | 423.35 (18.27%) | 358.20 | 337.35 - 439.00 | 1.189 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 282.23 |
| 12 day DMA | 290.09 |
| 20 day DMA | 296.5 |
| 35 day DMA | 305.38 |
| 50 day DMA | 316.87 |
| 100 day DMA | 348.82 |
| 150 day DMA | 366.93 |
| 200 day DMA | 374.89 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.17 | 284.46 | 286.34 |
| 12 day EMA | 289.44 | 291.05 | 292.93 |
| 20 day EMA | 295.56 | 297.13 | 298.86 |
| 35 day EMA | 306.89 | 308.44 | 310.07 |
| 50 day EMA | 317.5 | 319.01 | 320.57 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.23 | 284.9 | 287.19 |
| 12 day SMA | 290.09 | 291.29 | 293.26 |
| 20 day SMA | 296.5 | 298.01 | 299.8 |
| 35 day SMA | 305.38 | 306.68 | 307.95 |
| 50 day SMA | 316.87 | 318.52 | 320.29 |
| 100 day SMA | 348.82 | 349.95 | 350.92 |
| 150 day SMA | 366.93 | 367.91 | 368.83 |
| 200 day SMA | 374.89 | 375.35 | 375.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.