PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhilCarbon

Strong Daily Stock price targets for PhilCarbon 506590 are 308.05 and 311.95

Daily Target 1305.93
Daily Target 2307.97
Daily Target 3309.83333333333
Daily Target 4311.87
Daily Target 5313.73

Daily price and volume Phil Carbon

Date Closing Open Range Volume
Thu 18 December 2025 310.00 (0.19%) 310.00 307.80 - 311.70 0.455 times
Wed 17 December 2025 309.40 (-0.5%) 310.50 307.95 - 313.50 0.9095 times
Tue 16 December 2025 310.95 (-1.74%) 316.35 310.00 - 316.35 0.2045 times
Mon 15 December 2025 316.45 (0.99%) 314.80 309.95 - 317.65 0.6298 times
Fri 12 December 2025 313.35 (0.4%) 317.25 311.60 - 317.25 1.1794 times
Thu 11 December 2025 312.10 (0.87%) 310.20 306.00 - 317.05 1.1303 times
Wed 10 December 2025 309.40 (-1.01%) 312.55 308.45 - 323.70 1.5615 times
Tue 09 December 2025 312.55 (0.79%) 308.05 306.35 - 314.40 1.2754 times
Mon 08 December 2025 310.10 (-1.32%) 313.85 309.00 - 313.90 1.7642 times
Fri 05 December 2025 314.25 (-0.4%) 315.00 311.25 - 316.75 0.8903 times
Thu 04 December 2025 315.50 (-1.67%) 320.85 314.30 - 320.90 0.8341 times

 Daily chart PhilCarbon

Weekly price and charts PhilCarbon

Strong weekly Stock price targets for PhilCarbon 506590 are 303.98 and 313.83

Weekly Target 1301.97
Weekly Target 2305.98
Weekly Target 3311.81666666667
Weekly Target 4315.83
Weekly Target 5321.67

Weekly price and volumes for Phil Carbon

Date Closing Open Range Volume
Thu 18 December 2025 310.00 (-1.07%) 314.80 307.80 - 317.65 0.4092 times
Fri 12 December 2025 313.35 (-0.29%) 313.85 306.00 - 323.70 1.2862 times
Fri 05 December 2025 314.25 (-3.35%) 323.15 311.25 - 328.35 0.854 times
Fri 28 November 2025 325.15 (-2.11%) 332.00 323.65 - 333.95 0.6595 times
Fri 21 November 2025 332.15 (-2.18%) 341.25 330.80 - 349.15 1.103 times
Fri 14 November 2025 339.55 (-2.27%) 348.25 338.85 - 355.30 0.8634 times
Fri 07 November 2025 347.45 (-4.24%) 363.75 346.05 - 371.80 1.2343 times
Fri 31 October 2025 362.85 (-1.73%) 366.95 361.10 - 374.60 1.0687 times
Thu 23 October 2025 369.25 (1.89%) 359.45 353.60 - 372.85 0.8531 times
Fri 17 October 2025 362.40 (-6.55%) 386.15 360.90 - 386.15 1.6686 times
Fri 10 October 2025 387.80 (0.95%) 380.65 376.15 - 393.95 1.1119 times

 weekly chart PhilCarbon

Monthly price and charts PhilCarbon

Strong monthly Stock price targets for PhilCarbon 506590 are 296.83 and 319.18

Monthly Target 1292.43
Monthly Target 2301.22
Monthly Target 3314.78333333333
Monthly Target 4323.57
Monthly Target 5337.13

Monthly price and volumes Phil Carbon

Date Closing Open Range Volume
Thu 18 December 2025 310.00 (-4.66%) 323.15 306.00 - 328.35 0.3795 times
Fri 28 November 2025 325.15 (-10.39%) 363.75 323.65 - 371.80 0.5746 times
Fri 31 October 2025 362.85 (-2.89%) 373.90 353.60 - 393.95 0.7356 times
Tue 30 September 2025 373.65 (0.13%) 372.75 370.15 - 424.90 0.9415 times
Fri 29 August 2025 373.15 (-5.21%) 394.90 364.45 - 403.55 0.6097 times
Thu 31 July 2025 393.65 (-6.05%) 420.00 381.25 - 437.40 1.5627 times
Mon 30 June 2025 419.00 (5.18%) 397.80 380.00 - 432.70 1.4661 times
Fri 30 May 2025 398.35 (11.02%) 358.50 346.35 - 411.95 1.2395 times
Wed 30 April 2025 358.80 (-15.25%) 419.20 355.55 - 443.00 1.2997 times
Fri 28 March 2025 423.35 (18.27%) 358.20 337.35 - 439.00 1.1911 times
Fri 28 February 2025 357.95 (-5.6%) 381.50 353.15 - 426.35 1.3567 times

 monthly chart PhilCarbon

DMA SMA EMA moving averages of Phil Carbon 506590

DMA (daily moving average) of Phil Carbon 506590

DMA period DMA value
5 day DMA 312.03
12 day DMA 312.91
20 day DMA 318.07
35 day DMA 332.49
50 day DMA 345.27
100 day DMA 365.82
150 day DMA 379.45
200 day DMA 382.39

EMA (exponential moving average) of Phil Carbon 506590

EMA period EMA current EMA prev EMA prev2
5 day EMA311.21311.81313.01
12 day EMA314.48315.3316.37
20 day EMA320.07321.13322.36
35 day EMA331.81333.09334.48
50 day EMA344.66346.07347.57

SMA (simple moving average) of Phil Carbon 506590

SMA period SMA current SMA prev SMA prev2
5 day SMA312.03312.45312.45
12 day SMA312.91313.53314.73
20 day SMA318.07319.23320.86
35 day SMA332.49334.07335.65
50 day SMA345.27346.76348.22
100 day SMA365.82366.88368
150 day SMA379.45379.86380.24
200 day SMA382.39382.67383.05
Back to top | Use Dark Theme