Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 307.3 and 313.65
| Daily Target 1 | 306.08 |
| Daily Target 2 | 308.52 |
| Daily Target 3 | 312.43333333333 |
| Daily Target 4 | 314.87 |
| Daily Target 5 | 318.78 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 310.95 (-1.74%) | 316.35 | 310.00 - 316.35 | 0.1909 times | Mon 15 December 2025 | 316.45 (0.99%) | 314.80 | 309.95 - 317.65 | 0.5879 times | Fri 12 December 2025 | 313.35 (0.4%) | 317.25 | 311.60 - 317.25 | 1.1009 times | Thu 11 December 2025 | 312.10 (0.87%) | 310.20 | 306.00 - 317.05 | 1.0551 times | Wed 10 December 2025 | 309.40 (-1.01%) | 312.55 | 308.45 - 323.70 | 1.4577 times | Tue 09 December 2025 | 312.55 (0.79%) | 308.05 | 306.35 - 314.40 | 1.1906 times | Mon 08 December 2025 | 310.10 (-1.32%) | 313.85 | 309.00 - 313.90 | 1.6469 times | Fri 05 December 2025 | 314.25 (-0.4%) | 315.00 | 311.25 - 316.75 | 0.8311 times | Thu 04 December 2025 | 315.50 (-1.67%) | 320.85 | 314.30 - 320.90 | 0.7786 times | Wed 03 December 2025 | 320.85 (1.07%) | 317.50 | 314.45 - 322.00 | 1.1603 times | Tue 02 December 2025 | 317.45 (-1.96%) | 323.00 | 316.20 - 323.80 | 0.5263 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 306.6 and 314.3
| Weekly Target 1 | 305.15 |
| Weekly Target 2 | 308.05 |
| Weekly Target 3 | 312.85 |
| Weekly Target 4 | 315.75 |
| Weekly Target 5 | 320.55 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 310.95 (-0.77%) | 314.80 | 309.95 - 317.65 | 0.1593 times | Fri 12 December 2025 | 313.35 (-0.29%) | 313.85 | 306.00 - 323.70 | 1.3197 times | Fri 05 December 2025 | 314.25 (-3.35%) | 323.15 | 311.25 - 328.35 | 0.8763 times | Fri 28 November 2025 | 325.15 (-2.11%) | 332.00 | 323.65 - 333.95 | 0.6767 times | Fri 21 November 2025 | 332.15 (-2.18%) | 341.25 | 330.80 - 349.15 | 1.1317 times | Fri 14 November 2025 | 339.55 (-2.27%) | 348.25 | 338.85 - 355.30 | 0.8859 times | Fri 07 November 2025 | 347.45 (-4.24%) | 363.75 | 346.05 - 371.80 | 1.2664 times | Fri 31 October 2025 | 362.85 (-1.73%) | 366.95 | 361.10 - 374.60 | 1.0965 times | Thu 23 October 2025 | 369.25 (1.89%) | 359.45 | 353.60 - 372.85 | 0.8753 times | Fri 17 October 2025 | 362.40 (-6.55%) | 386.15 | 360.90 - 386.15 | 1.7121 times | Fri 10 October 2025 | 387.80 (0.95%) | 380.65 | 376.15 - 393.95 | 1.1409 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 297.3 and 319.65
| Monthly Target 1 | 292.75 |
| Monthly Target 2 | 301.85 |
| Monthly Target 3 | 315.1 |
| Monthly Target 4 | 324.2 |
| Monthly Target 5 | 337.45 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 310.95 (-4.37%) | 323.15 | 306.00 - 328.35 | 0.343 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.5768 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.7384 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.9451 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.6121 times | Thu 31 July 2025 | 393.65 (-6.05%) | 420.00 | 381.25 - 437.40 | 1.5686 times | Mon 30 June 2025 | 419.00 (5.18%) | 397.80 | 380.00 - 432.70 | 1.4716 times | Fri 30 May 2025 | 398.35 (11.02%) | 358.50 | 346.35 - 411.95 | 1.2442 times | Wed 30 April 2025 | 358.80 (-15.25%) | 419.20 | 355.55 - 443.00 | 1.3046 times | Fri 28 March 2025 | 423.35 (18.27%) | 358.20 | 337.35 - 439.00 | 1.1957 times | Fri 28 February 2025 | 357.95 (-5.6%) | 381.50 | 353.15 - 426.35 | 1.3619 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 312.45 |
| 12 day DMA | 314.73 |
| 20 day DMA | 320.86 |
| 35 day DMA | 335.65 |
| 50 day DMA | 348.22 |
| 100 day DMA | 368 |
| 150 day DMA | 380.24 |
| 200 day DMA | 383.05 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.01 | 314.04 | 312.84 |
| 12 day EMA | 316.37 | 317.35 | 317.51 |
| 20 day EMA | 322.35 | 323.55 | 324.3 |
| 35 day EMA | 334.29 | 335.66 | 336.79 |
| 50 day EMA | 347.24 | 348.72 | 350.04 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.45 | 312.77 | 311.5 |
| 12 day SMA | 314.73 | 315.91 | 316.84 |
| 20 day SMA | 320.86 | 322.72 | 323.88 |
| 35 day SMA | 335.65 | 337.31 | 338.8 |
| 50 day SMA | 348.22 | 349.48 | 350.65 |
| 100 day SMA | 368 | 369.09 | 370.15 |
| 150 day SMA | 380.24 | 380.58 | 380.89 |
| 200 day SMA | 383.05 | 383.38 | 383.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.