PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhilCarbon

Strong Daily Stock price targets for PhilCarbon 506590 are 361.68 and 386.23

Daily Target 1342.47
Daily Target 2356.33
Daily Target 3367.01666666667
Daily Target 4380.88
Daily Target 5391.57

Daily price and volume Phil Carbon

Date Closing Open Range Volume
Mon 17 February 2025 370.20 (1.18%) 367.95 353.15 - 377.70 1.148 times
Fri 14 February 2025 365.90 (-5.11%) 388.65 354.00 - 388.65 0.8573 times
Thu 13 February 2025 385.60 (2.46%) 379.90 373.35 - 388.35 0.4421 times
Wed 12 February 2025 376.35 (1.09%) 366.05 355.60 - 383.15 1.0803 times
Tue 11 February 2025 372.30 (-5.79%) 395.10 365.90 - 395.10 1.9967 times
Mon 10 February 2025 395.20 (-3.9%) 411.00 392.55 - 412.50 1.0989 times
Fri 07 February 2025 411.25 (-0.6%) 410.20 408.35 - 418.00 0.379 times
Thu 06 February 2025 413.75 (-0.34%) 416.55 411.45 - 426.35 0.4978 times
Wed 05 February 2025 415.15 (2.01%) 405.50 405.00 - 417.00 0.5005 times
Tue 04 February 2025 406.95 (1.07%) 419.50 404.35 - 422.50 1.9995 times
Mon 03 February 2025 402.65 (6.18%) 381.50 375.25 - 407.65 2.0562 times

 Daily chart PhilCarbon

Weekly price and charts PhilCarbon

Strong weekly Stock price targets for PhilCarbon 506590 are 361.68 and 386.23

Weekly Target 1342.47
Weekly Target 2356.33
Weekly Target 3367.01666666667
Weekly Target 4380.88
Weekly Target 5391.57

Weekly price and volumes for Phil Carbon

Date Closing Open Range Volume
Mon 17 February 2025 370.20 (1.18%) 367.95 353.15 - 377.70 0.201 times
Fri 14 February 2025 365.90 (-11.03%) 411.00 354.00 - 412.50 0.9587 times
Fri 07 February 2025 411.25 (8.45%) 381.50 375.25 - 426.35 0.9513 times
Fri 31 January 2025 379.20 (3.23%) 361.80 331.20 - 383.55 1.2045 times
Fri 24 January 2025 367.35 (2.58%) 359.90 354.00 - 386.80 0.7307 times
Fri 17 January 2025 358.10 (-8.46%) 372.30 346.90 - 378.90 2.1788 times
Fri 10 January 2025 391.20 (-15.34%) 457.40 383.50 - 462.40 1.2955 times
Fri 03 January 2025 462.10 (-0.11%) 463.00 434.05 - 471.45 0.6845 times
Fri 27 December 2024 462.60 (-0.52%) 466.20 452.45 - 479.45 0.6969 times
Fri 20 December 2024 465.00 (-1.16%) 471.45 461.95 - 498.55 1.098 times
Fri 13 December 2024 470.45 (0.13%) 471.00 453.95 - 494.95 1.1556 times

 weekly chart PhilCarbon

Monthly price and charts PhilCarbon

Strong monthly Stock price targets for PhilCarbon 506590 are 325.08 and 398.28

Monthly Target 1310.03
Monthly Target 2340.12
Monthly Target 3383.23333333333
Monthly Target 4413.32
Monthly Target 5456.43

Monthly price and volumes Phil Carbon

Date Closing Open Range Volume
Mon 17 February 2025 370.20 (-2.37%) 381.50 353.15 - 426.35 0.2661 times
Fri 31 January 2025 379.20 (-15.72%) 449.95 331.20 - 471.45 0.7278 times
Tue 31 December 2024 449.95 (3.77%) 433.05 428.20 - 498.55 0.5049 times
Fri 29 November 2024 433.60 (5.55%) 423.95 381.45 - 449.75 0.5545 times
Thu 31 October 2024 410.80 (-28.93%) 578.60 402.00 - 578.60 0.7439 times
Mon 30 September 2024 578.05 (18.09%) 491.95 459.65 - 584.50 1.3709 times
Fri 30 August 2024 489.50 (50.59%) 328.85 324.45 - 509.50 3.1363 times
Wed 31 July 2024 325.05 (26.85%) 257.45 252.05 - 343.50 1.5341 times
Fri 28 June 2024 256.25 (9.04%) 239.65 208.80 - 278.40 0.7597 times
Fri 31 May 2024 235.00 (-13.17%) 270.65 232.30 - 273.15 0.4019 times
Tue 30 April 2024 270.65 (0.97%) 270.25 252.00 - 286.00 0.4071 times

 monthly chart PhilCarbon

DMA SMA EMA moving averages of Phil Carbon 506590

DMA (daily moving average) of Phil Carbon 506590

DMA period DMA value
5 day DMA 374.07
12 day DMA 391.21
20 day DMA 380.06
35 day DMA 390.95
50 day DMA 415.03
100 day DMA 436.76
150 day DMA 428.92
200 day DMA 385.26

EMA (exponential moving average) of Phil Carbon 506590

EMA period EMA current EMA prev EMA prev2
5 day EMA376.48379.62386.48
12 day EMA382.22384.41387.77
20 day EMA385.71387.34389.6
35 day EMA400.46402.24404.38
50 day EMA413.96415.75417.78

SMA (simple moving average) of Phil Carbon 506590

SMA period SMA current SMA prev SMA prev2
5 day SMA374.07379.07388.14
12 day SMA391.21390.67390.48
20 day SMA380.06379.81379.42
35 day SMA390.95392.85395.62
50 day SMA415.03417.02419.05
100 day SMA436.76438.28439.81
150 day SMA428.92428.28427.59
200 day SMA385.26384.76384.31
Back to top | Use Dark Theme