Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 278 and 285.4
| Daily Target 1 | 276.42 |
| Daily Target 2 | 279.58 |
| Daily Target 3 | 283.81666666667 |
| Daily Target 4 | 286.98 |
| Daily Target 5 | 291.22 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 282.75 (-0.93%) | 285.85 | 280.65 - 288.05 | 0.5201 times | Thu 12 November 2026 | 285.40 (1.77%) | 283.20 | 280.60 - 289.95 | 1.2407 times | Wed 11 November 2026 | 280.45 (0.94%) | 279.40 | 279.40 - 285.20 | 1.3584 times | Mon 09 November 2026 | 277.85 (0.42%) | 285.95 | 276.80 - 285.95 | 0.4477 times | Fri 30 October 2026 | 276.70 (-3.39%) | 287.85 | 274.05 - 287.85 | 0.3477 times | Thu 29 October 2026 | 286.40 (-2.05%) | 292.35 | 285.05 - 292.35 | 0.8838 times | Wed 28 October 2026 | 292.40 (1.97%) | 285.00 | 280.90 - 294.50 | 1.0476 times | Tue 27 October 2026 | 286.75 (4.14%) | 276.75 | 273.60 - 291.10 | 1.5429 times | Mon 26 October 2026 | 275.35 (0.24%) | 277.40 | 269.65 - 278.00 | 1.1429 times | Fri 23 October 2026 | 274.70 (-5.97%) | 291.35 | 270.80 - 291.35 | 1.4682 times | Thu 22 October 2026 | 292.15 (-0.41%) | 288.85 | 286.85 - 293.85 | 1.5199 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 273.2 and 286.35
| Weekly Target 1 | 270.02 |
| Weekly Target 2 | 276.38 |
| Weekly Target 3 | 283.16666666667 |
| Weekly Target 4 | 289.53 |
| Weekly Target 5 | 296.32 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 282.75 (2.19%) | 285.95 | 276.80 - 289.95 | 0.4101 times | Fri 30 October 2026 | 276.70 (0.73%) | 277.40 | 269.65 - 294.50 | 0.5708 times | Fri 23 October 2026 | 274.70 (-11.11%) | 310.00 | 270.80 - 310.50 | 0.5761 times | Fri 16 October 2026 | 309.05 (-5.68%) | 315.40 | 307.00 - 322.55 | 0.379 times | Tue 06 October 2026 | 327.65 (1.82%) | 322.25 | 318.55 - 328.10 | 0.208 times | Thu 01 October 2026 | 321.80 (-5.23%) | 338.90 | 315.70 - 339.75 | 0.3857 times | Fri 25 September 2026 | 339.55 (0.83%) | 336.15 | 333.10 - 355.55 | 1.9051 times | Fri 18 September 2026 | 336.75 (1.68%) | 331.25 | 309.90 - 338.15 | 0.9257 times | Fri 11 September 2026 | 331.20 (4.43%) | 314.90 | 313.25 - 345.95 | 4.0168 times | Fri 04 September 2026 | 317.15 (-1.55%) | 320.20 | 310.80 - 322.90 | 0.6226 times | Fri 28 August 2026 | 322.15 (1.38%) | 318.15 | 317.70 - 331.25 | 0.5526 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 273.2 and 286.35
| Monthly Target 1 | 270.02 |
| Monthly Target 2 | 276.38 |
| Monthly Target 3 | 283.16666666667 |
| Monthly Target 4 | 289.53 |
| Monthly Target 5 | 296.32 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 282.75 (2.19%) | 285.95 | 276.80 - 289.95 | 0.0474 times | Fri 30 October 2026 | 276.70 (-16.27%) | 328.05 | 269.65 - 331.45 | 0.2129 times | Tue 29 September 2026 | 330.45 (4.23%) | 315.05 | 309.90 - 355.55 | 0.8812 times | Mon 31 August 2026 | 317.05 (-0.05%) | 322.45 | 308.00 - 335.80 | 0.4934 times | Fri 31 July 2026 | 317.20 (-1.28%) | 321.05 | 295.30 - 374.30 | 1.2322 times | Tue 30 June 2026 | 321.30 (10.72%) | 289.45 | 276.00 - 327.65 | 0.5379 times | Fri 29 May 2026 | 290.20 (0.17%) | 290.00 | 263.00 - 313.00 | 0.5676 times | Thu 30 April 2026 | 289.70 (19.59%) | 250.30 | 246.35 - 302.50 | 0.6747 times | Mon 30 March 2026 | 242.25 (-21.73%) | 276.65 | 226.30 - 302.55 | 2.0366 times | Fri 27 February 2026 | 309.50 (16.44%) | 265.15 | 257.10 - 330.25 | 3.3161 times | Fri 30 January 2026 | 265.80 (-11.81%) | 302.90 | 254.50 - 304.30 | 0.3677 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 280.63 |
| 12 day DMA | 283.69 |
| 20 day DMA | 295.61 |
| 35 day DMA | 311.78 |
| 50 day DMA | 314.33 |
| 100 day DMA | 314.8 |
| 150 day DMA | 303.44 |
| 200 day DMA | 298.32 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.77 | 282.78 | 281.47 |
| 12 day EMA | 287.42 | 288.27 | 288.79 |
| 20 day EMA | 294.31 | 295.53 | 296.6 |
| 35 day EMA | 302.15 | 303.29 | 304.34 |
| 50 day EMA | 311.19 | 312.35 | 313.45 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.63 | 281.36 | 282.76 |
| 12 day SMA | 283.69 | 285.39 | 287.36 |
| 20 day SMA | 295.61 | 297.57 | 299.82 |
| 35 day SMA | 311.78 | 313.1 | 314.01 |
| 50 day SMA | 314.33 | 315.21 | 315.81 |
| 100 day SMA | 314.8 | 314.87 | 314.94 |
| 150 day SMA | 303.44 | 303.19 | 303 |
| 200 day SMA | 298.32 | 298.37 | 298.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.