PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 361.68 and 386.23
Daily Target 1 | 342.47 |
Daily Target 2 | 356.33 |
Daily Target 3 | 367.01666666667 |
Daily Target 4 | 380.88 |
Daily Target 5 | 391.57 |
Daily price and volume Phil Carbon
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 370.20 (1.18%) | 367.95 | 353.15 - 377.70 | 1.148 times | Fri 14 February 2025 | 365.90 (-5.11%) | 388.65 | 354.00 - 388.65 | 0.8573 times | Thu 13 February 2025 | 385.60 (2.46%) | 379.90 | 373.35 - 388.35 | 0.4421 times | Wed 12 February 2025 | 376.35 (1.09%) | 366.05 | 355.60 - 383.15 | 1.0803 times | Tue 11 February 2025 | 372.30 (-5.79%) | 395.10 | 365.90 - 395.10 | 1.9967 times | Mon 10 February 2025 | 395.20 (-3.9%) | 411.00 | 392.55 - 412.50 | 1.0989 times | Fri 07 February 2025 | 411.25 (-0.6%) | 410.20 | 408.35 - 418.00 | 0.379 times | Thu 06 February 2025 | 413.75 (-0.34%) | 416.55 | 411.45 - 426.35 | 0.4978 times | Wed 05 February 2025 | 415.15 (2.01%) | 405.50 | 405.00 - 417.00 | 0.5005 times | Tue 04 February 2025 | 406.95 (1.07%) | 419.50 | 404.35 - 422.50 | 1.9995 times | Mon 03 February 2025 | 402.65 (6.18%) | 381.50 | 375.25 - 407.65 | 2.0562 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 361.68 and 386.23
Weekly Target 1 | 342.47 |
Weekly Target 2 | 356.33 |
Weekly Target 3 | 367.01666666667 |
Weekly Target 4 | 380.88 |
Weekly Target 5 | 391.57 |
Weekly price and volumes for Phil Carbon
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 370.20 (1.18%) | 367.95 | 353.15 - 377.70 | 0.201 times | Fri 14 February 2025 | 365.90 (-11.03%) | 411.00 | 354.00 - 412.50 | 0.9587 times | Fri 07 February 2025 | 411.25 (8.45%) | 381.50 | 375.25 - 426.35 | 0.9513 times | Fri 31 January 2025 | 379.20 (3.23%) | 361.80 | 331.20 - 383.55 | 1.2045 times | Fri 24 January 2025 | 367.35 (2.58%) | 359.90 | 354.00 - 386.80 | 0.7307 times | Fri 17 January 2025 | 358.10 (-8.46%) | 372.30 | 346.90 - 378.90 | 2.1788 times | Fri 10 January 2025 | 391.20 (-15.34%) | 457.40 | 383.50 - 462.40 | 1.2955 times | Fri 03 January 2025 | 462.10 (-0.11%) | 463.00 | 434.05 - 471.45 | 0.6845 times | Fri 27 December 2024 | 462.60 (-0.52%) | 466.20 | 452.45 - 479.45 | 0.6969 times | Fri 20 December 2024 | 465.00 (-1.16%) | 471.45 | 461.95 - 498.55 | 1.098 times | Fri 13 December 2024 | 470.45 (0.13%) | 471.00 | 453.95 - 494.95 | 1.1556 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 325.08 and 398.28
Monthly Target 1 | 310.03 |
Monthly Target 2 | 340.12 |
Monthly Target 3 | 383.23333333333 |
Monthly Target 4 | 413.32 |
Monthly Target 5 | 456.43 |
Monthly price and volumes Phil Carbon
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 370.20 (-2.37%) | 381.50 | 353.15 - 426.35 | 0.2661 times | Fri 31 January 2025 | 379.20 (-15.72%) | 449.95 | 331.20 - 471.45 | 0.7278 times | Tue 31 December 2024 | 449.95 (3.77%) | 433.05 | 428.20 - 498.55 | 0.5049 times | Fri 29 November 2024 | 433.60 (5.55%) | 423.95 | 381.45 - 449.75 | 0.5545 times | Thu 31 October 2024 | 410.80 (-28.93%) | 578.60 | 402.00 - 578.60 | 0.7439 times | Mon 30 September 2024 | 578.05 (18.09%) | 491.95 | 459.65 - 584.50 | 1.3709 times | Fri 30 August 2024 | 489.50 (50.59%) | 328.85 | 324.45 - 509.50 | 3.1363 times | Wed 31 July 2024 | 325.05 (26.85%) | 257.45 | 252.05 - 343.50 | 1.5341 times | Fri 28 June 2024 | 256.25 (9.04%) | 239.65 | 208.80 - 278.40 | 0.7597 times | Fri 31 May 2024 | 235.00 (-13.17%) | 270.65 | 232.30 - 273.15 | 0.4019 times | Tue 30 April 2024 | 270.65 (0.97%) | 270.25 | 252.00 - 286.00 | 0.4071 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
DMA period | DMA value |
5 day DMA | 374.07 |
12 day DMA | 391.21 |
20 day DMA | 380.06 |
35 day DMA | 390.95 |
50 day DMA | 415.03 |
100 day DMA | 436.76 |
150 day DMA | 428.92 |
200 day DMA | 385.26 |
EMA (exponential moving average) of Phil Carbon 506590
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 376.48 | 379.62 | 386.48 |
12 day EMA | 382.22 | 384.41 | 387.77 |
20 day EMA | 385.71 | 387.34 | 389.6 |
35 day EMA | 400.46 | 402.24 | 404.38 |
50 day EMA | 413.96 | 415.75 | 417.78 |
SMA (simple moving average) of Phil Carbon 506590
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 374.07 | 379.07 | 388.14 |
12 day SMA | 391.21 | 390.67 | 390.48 |
20 day SMA | 380.06 | 379.81 | 379.42 |
35 day SMA | 390.95 | 392.85 | 395.62 |
50 day SMA | 415.03 | 417.02 | 419.05 |
100 day SMA | 436.76 | 438.28 | 439.81 |
150 day SMA | 428.92 | 428.28 | 427.59 |
200 day SMA | 385.26 | 384.76 | 384.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.