Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 293.88 and 315.43
| Daily Target 1 | 277 |
| Daily Target 2 | 289.2 |
| Daily Target 3 | 298.55 |
| Daily Target 4 | 310.75 |
| Daily Target 5 | 320.1 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 301.40 (5.61%) | 286.35 | 286.35 - 307.90 | 2.9036 times | Tue 30 December 2025 | 285.40 (-3.27%) | 295.20 | 283.15 - 296.40 | 0.7002 times | Mon 29 December 2025 | 295.05 (-3.06%) | 303.85 | 290.85 - 305.50 | 1.6072 times | Fri 26 December 2025 | 304.35 (-0.52%) | 305.50 | 302.15 - 309.25 | 0.6634 times | Wed 24 December 2025 | 305.95 (-0.87%) | 309.05 | 304.50 - 311.25 | 0.7033 times | Tue 23 December 2025 | 308.65 (0.08%) | 311.25 | 307.25 - 321.00 | 1.7049 times | Mon 22 December 2025 | 308.40 (0.44%) | 310.05 | 306.50 - 312.90 | 0.4 times | Fri 19 December 2025 | 307.05 (-0.95%) | 310.05 | 305.00 - 314.15 | 0.7755 times | Thu 18 December 2025 | 310.00 (0.19%) | 310.00 | 307.80 - 311.70 | 0.1807 times | Wed 17 December 2025 | 309.40 (-0.5%) | 310.50 | 307.95 - 313.50 | 0.3612 times | Tue 16 December 2025 | 310.95 (-1.74%) | 316.35 | 310.00 - 316.35 | 0.0812 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 279.9 and 304.65
| Weekly Target 1 | 272.73 |
| Weekly Target 2 | 287.07 |
| Weekly Target 3 | 297.48333333333 |
| Weekly Target 4 | 311.82 |
| Weekly Target 5 | 322.23 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 301.40 (-0.97%) | 303.85 | 283.15 - 307.90 | 2.0502 times | Fri 26 December 2025 | 304.35 (-0.88%) | 310.05 | 302.15 - 321.00 | 1.3659 times | Fri 19 December 2025 | 307.05 (-2.01%) | 314.80 | 305.00 - 317.65 | 0.6487 times | Fri 12 December 2025 | 313.35 (-0.29%) | 313.85 | 306.00 - 323.70 | 1.0799 times | Fri 05 December 2025 | 314.25 (-3.35%) | 323.15 | 311.25 - 328.35 | 0.7171 times | Fri 28 November 2025 | 325.15 (-2.11%) | 332.00 | 323.65 - 333.95 | 0.5537 times | Fri 21 November 2025 | 332.15 (-2.18%) | 341.25 | 330.80 - 349.15 | 0.9261 times | Fri 14 November 2025 | 339.55 (-2.27%) | 348.25 | 338.85 - 355.30 | 0.7249 times | Fri 07 November 2025 | 347.45 (-4.24%) | 363.75 | 346.05 - 371.80 | 1.0363 times | Fri 31 October 2025 | 362.85 (-1.73%) | 366.95 | 361.10 - 374.60 | 0.8973 times | Thu 23 October 2025 | 369.25 (1.89%) | 359.45 | 353.60 - 372.85 | 0.7163 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 269.68 and 314.88
| Monthly Target 1 | 259.1 |
| Monthly Target 2 | 280.25 |
| Monthly Target 3 | 304.3 |
| Monthly Target 4 | 325.45 |
| Monthly Target 5 | 349.5 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 301.40 (-7.3%) | 323.15 | 283.15 - 328.35 | 0.9749 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.539 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.6901 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.8832 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.572 times | Thu 31 July 2025 | 393.65 (-6.05%) | 420.00 | 381.25 - 437.40 | 1.466 times | Mon 30 June 2025 | 419.00 (5.18%) | 397.80 | 380.00 - 432.70 | 1.3753 times | Fri 30 May 2025 | 398.35 (11.02%) | 358.50 | 346.35 - 411.95 | 1.1628 times | Wed 30 April 2025 | 358.80 (-15.25%) | 419.20 | 355.55 - 443.00 | 1.2193 times | Fri 28 March 2025 | 423.35 (18.27%) | 358.20 | 337.35 - 439.00 | 1.1174 times | Fri 28 February 2025 | 357.95 (-5.6%) | 381.50 | 353.15 - 426.35 | 1.2728 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 298.43 |
| 12 day DMA | 305.25 |
| 20 day DMA | 308.56 |
| 35 day DMA | 319.55 |
| 50 day DMA | 332.48 |
| 100 day DMA | 358.38 |
| 150 day DMA | 374.76 |
| 200 day DMA | 379.19 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.51 | 297.07 | 302.9 |
| 12 day EMA | 303.85 | 304.29 | 307.72 |
| 20 day EMA | 309.52 | 310.37 | 313 |
| 35 day EMA | 321.39 | 322.57 | 324.76 |
| 50 day EMA | 333.14 | 334.43 | 336.43 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.43 | 299.88 | 304.48 |
| 12 day SMA | 305.25 | 306.25 | 308.48 |
| 20 day SMA | 308.56 | 309.36 | 311.28 |
| 35 day SMA | 319.55 | 320.9 | 322.67 |
| 50 day SMA | 332.48 | 333.94 | 335.81 |
| 100 day SMA | 358.38 | 359.36 | 360.45 |
| 150 day SMA | 374.76 | 375.39 | 376.1 |
| 200 day SMA | 379.19 | 379.55 | 380.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.