Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 264.08 and 273.08
| Daily Target 1 | 257.03 |
| Daily Target 2 | 262.12 |
| Daily Target 3 | 266.03333333333 |
| Daily Target 4 | 271.12 |
| Daily Target 5 | 275.03 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 267.20 (1.25%) | 266.00 | 260.95 - 269.95 | 2.1652 times | Mon 22 April 2024 | 263.90 (2.37%) | 259.55 | 259.55 - 265.10 | 1.0585 times | Fri 19 April 2024 | 257.80 (-0.85%) | 253.35 | 252.00 - 260.80 | 0.6351 times | Thu 18 April 2024 | 260.00 (-2.07%) | 265.35 | 258.30 - 269.30 | 0.4923 times | Tue 16 April 2024 | 265.50 (-0.11%) | 260.60 | 260.35 - 270.00 | 1.098 times | Mon 15 April 2024 | 265.80 (-2.76%) | 262.25 | 257.60 - 269.25 | 0.9269 times | Fri 12 April 2024 | 273.35 (-2.18%) | 275.75 | 272.80 - 279.45 | 1.3353 times | Wed 10 April 2024 | 279.45 (0%) | 279.70 | 275.55 - 281.60 | 0.7662 times | Tue 09 April 2024 | 279.45 (1.8%) | 279.90 | 276.25 - 282.95 | 0.838 times | Mon 08 April 2024 | 274.50 (-2.43%) | 280.60 | 273.50 - 282.90 | 0.6844 times | Fri 05 April 2024 | 281.35 (0.82%) | 281.25 | 274.65 - 282.90 | 0.6647 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 263.38 and 273.78
| Weekly Target 1 | 255.17 |
| Weekly Target 2 | 261.18 |
| Weekly Target 3 | 265.56666666667 |
| Weekly Target 4 | 271.58 |
| Weekly Target 5 | 275.97 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 267.20 (3.65%) | 259.55 | 259.55 - 269.95 | 0.3406 times | Fri 19 April 2024 | 257.80 (-5.69%) | 262.25 | 252.00 - 270.00 | 0.333 times | Fri 12 April 2024 | 273.35 (-2.84%) | 280.60 | 272.80 - 282.95 | 0.3828 times | Fri 05 April 2024 | 281.35 (4.96%) | 270.25 | 268.70 - 286.00 | 0.9495 times | Thu 28 March 2024 | 268.05 (2.15%) | 263.70 | 257.00 - 279.90 | 0.9419 times | Fri 22 March 2024 | 262.40 (7.08%) | 248.75 | 241.60 - 264.60 | 1.2034 times | Fri 15 March 2024 | 245.05 (-8.8%) | 265.60 | 225.30 - 269.55 | 2.5119 times | Thu 07 March 2024 | 268.70 (-9.95%) | 300.10 | 268.10 - 300.40 | 0.9836 times | Sat 02 March 2024 | 298.40 (-0.95%) | 300.50 | 278.25 - 309.90 | 1.327 times | Fri 23 February 2024 | 301.25 (-7.73%) | 328.50 | 300.20 - 328.50 | 1.0263 times | Fri 16 February 2024 | 326.50 (2.05%) | 320.25 | 283.30 - 332.50 | 1.8131 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 242.6 and 276.6
| Monthly Target 1 | 234.4 |
| Monthly Target 2 | 250.8 |
| Monthly Target 3 | 268.4 |
| Monthly Target 4 | 284.8 |
| Monthly Target 5 | 302.4 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 267.20 (-0.32%) | 270.25 | 252.00 - 286.00 | 0.3366 times | Thu 28 March 2024 | 268.05 (-6.42%) | 288.95 | 225.30 - 300.40 | 0.9817 times | Thu 29 February 2024 | 286.45 (-10.06%) | 320.30 | 278.25 - 343.35 | 1.0896 times | Wed 31 January 2024 | 318.50 (26.69%) | 251.40 | 251.15 - 336.30 | 1.7346 times | Fri 29 December 2023 | 251.40 (-7.42%) | 274.85 | 236.00 - 283.50 | 0.8729 times | Thu 30 November 2023 | 271.55 (36.25%) | 201.70 | 194.45 - 281.95 | 1.3427 times | Tue 31 October 2023 | 199.30 (18.1%) | 170.75 | 166.50 - 211.65 | 1.268 times | Fri 29 September 2023 | 168.75 (-3.13%) | 174.25 | 158.60 - 179.70 | 0.6301 times | Thu 31 August 2023 | 174.20 (10.32%) | 158.25 | 151.70 - 176.00 | 0.8275 times | Mon 31 July 2023 | 157.90 (-2.89%) | 163.95 | 151.40 - 178.25 | 0.9164 times | Fri 30 June 2023 | 162.60 (19.21%) | 136.40 | 135.60 - 166.50 | 1.115 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 262.88 |
| 12 day DMA | 270.61 |
| 20 day DMA | 269.47 |
| 35 day DMA | 267.17 |
| 50 day DMA | 279.38 |
| 100 day DMA | 278.41 |
| 150 day DMA | 251.46 |
| 200 day DMA | 228.68 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.01 | 263.92 | 263.93 |
| 12 day EMA | 267.27 | 267.28 | 267.9 |
| 20 day EMA | 268.75 | 268.91 | 269.44 |
| 35 day EMA | 276.18 | 276.71 | 277.46 |
| 50 day EMA | 281.2 | 281.77 | 282.5 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.88 | 262.6 | 264.49 |
| 12 day SMA | 270.61 | 271.84 | 273.03 |
| 20 day SMA | 269.47 | 268.35 | 267.51 |
| 35 day SMA | 267.17 | 267.73 | 268.84 |
| 50 day SMA | 279.38 | 280.52 | 281.72 |
| 100 day SMA | 278.41 | 278.35 | 278.33 |
| 150 day SMA | 251.46 | 250.75 | 250.15 |
| 200 day SMA | 228.68 | 228.17 | 227.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.