PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhilCarbon

Strong Daily Stock price targets for PhilCarbon 506590 are 245.9 and 253.35

Daily Target 1240.08
Daily Target 2244.27
Daily Target 3247.53333333333
Daily Target 4251.72
Daily Target 5254.98

Daily price and volume Phil Carbon

Date Closing Open Range Volume
Fri 14 June 2024 248.45 (0%) 244.15 243.35 - 250.80 0.3192 times
Thu 13 June 2024 248.45 (1.82%) 244.15 243.35 - 250.80 0.3192 times
Wed 12 June 2024 244.00 (-0.95%) 248.80 243.10 - 248.80 0.3355 times
Tue 11 June 2024 246.35 (0.84%) 248.30 241.65 - 249.00 0.9516 times
Mon 10 June 2024 244.30 (3.6%) 239.80 236.35 - 249.65 1.81 times
Fri 07 June 2024 235.80 (1.99%) 233.95 230.30 - 236.85 0.5015 times
Thu 06 June 2024 231.20 (3.42%) 229.40 227.10 - 236.25 0.5763 times
Wed 05 June 2024 223.55 (3.23%) 219.00 209.15 - 226.70 1.3273 times
Tue 04 June 2024 216.55 (-7.62%) 232.10 208.80 - 234.60 2.2525 times
Mon 03 June 2024 234.40 (-0.26%) 239.65 230.00 - 241.60 1.6069 times
Fri 31 May 2024 235.00 (-1.28%) 244.95 232.30 - 244.95 0.4363 times

 Daily chart PhilCarbon

Weekly price and charts PhilCarbon

Strong weekly Stock price targets for PhilCarbon 506590 are 242.4 and 256.85

Weekly Target 1230.75
Weekly Target 2239.6
Weekly Target 3245.2
Weekly Target 4254.05
Weekly Target 5259.65

Weekly price and volumes for Phil Carbon

Date Closing Open Range Volume
Fri 14 June 2024 248.45 (5.36%) 239.80 236.35 - 250.80 1.3781 times
Fri 07 June 2024 235.80 (0.34%) 239.65 208.80 - 241.60 2.311 times
Fri 31 May 2024 235.00 (-6.62%) 252.30 232.30 - 253.40 1.0532 times
Fri 24 May 2024 251.65 (-6.47%) 269.10 251.30 - 270.00 0.8329 times
Sat 18 May 2024 269.05 (6.51%) 254.15 243.90 - 269.80 0.8471 times
Fri 10 May 2024 252.60 (-4.43%) 266.00 244.40 - 271.10 0.8026 times
Fri 03 May 2024 264.30 (-1.6%) 272.40 263.70 - 285.00 0.8569 times
Fri 26 April 2024 268.60 (4.19%) 259.55 259.55 - 271.55 0.8857 times
Fri 19 April 2024 257.80 (-5.69%) 262.25 252.00 - 270.00 0.4803 times
Fri 12 April 2024 273.35 (-2.84%) 280.60 272.80 - 282.95 0.5522 times
Fri 05 April 2024 281.35 (4.96%) 270.25 268.70 - 286.00 1.3696 times

 weekly chart PhilCarbon

Monthly price and charts PhilCarbon

Strong monthly Stock price targets for PhilCarbon 506590 are 228.63 and 270.63

Monthly Target 1194.02
Monthly Target 2221.23
Monthly Target 3236.01666666667
Monthly Target 4263.23
Monthly Target 5278.02

Monthly price and volumes Phil Carbon

Date Closing Open Range Volume
Fri 14 June 2024 248.45 (5.72%) 239.65 208.80 - 250.80 0.4643 times
Fri 31 May 2024 235.00 (-13.17%) 270.65 232.30 - 273.15 0.4802 times
Tue 30 April 2024 270.65 (0.97%) 270.25 252.00 - 286.00 0.4865 times
Thu 28 March 2024 268.05 (-6.42%) 288.95 225.30 - 300.40 1.0622 times
Thu 29 February 2024 286.45 (-10.06%) 320.30 278.25 - 343.35 1.1789 times
Wed 31 January 2024 318.50 (26.69%) 251.40 251.15 - 336.30 1.8768 times
Fri 29 December 2023 251.40 (-7.42%) 274.85 236.00 - 283.50 0.9444 times
Thu 30 November 2023 271.55 (36.25%) 201.70 194.45 - 281.95 1.4528 times
Tue 31 October 2023 199.30 (18.1%) 170.75 166.50 - 211.65 1.372 times
Fri 29 September 2023 168.75 (-3.13%) 174.25 158.60 - 179.70 0.6817 times
Thu 31 August 2023 174.20 (10.32%) 158.25 151.70 - 176.00 0.8954 times

 monthly chart PhilCarbon

DMA SMA EMA moving averages of Phil Carbon 506590

DMA (daily moving average) of Phil Carbon 506590

DMA period DMA value
5 day DMA 246.31
12 day DMA 237.18
20 day DMA 244.7
35 day DMA 251.95
50 day DMA 257.58
100 day DMA 274.71
150 day DMA 267.77
200 day DMA 246.31

EMA (exponential moving average) of Phil Carbon 506590

EMA period EMA current EMA prev EMA prev2
5 day EMA245.12243.46240.96
12 day EMA242.87241.86240.66
20 day EMA245244.64244.24
35 day EMA250.48250.6250.73
50 day EMA257.45257.82258.2

SMA (simple moving average) of Phil Carbon 506590

SMA period SMA current SMA prev SMA prev2
5 day SMA246.31243.78240.33
12 day SMA237.18236.73236.83
20 day SMA244.7245.68246.36
35 day SMA251.95252.46252.94
50 day SMA257.58258.18258.71
100 day SMA274.71275.34275.64
150 day SMA267.77267.47267.18
200 day SMA246.31245.86245.41
Back to top | Use Dark Theme