Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 289.45 and 300.5
| Daily Target 1 | 281.58 |
| Daily Target 2 | 286.27 |
| Daily Target 3 | 292.63333333333 |
| Daily Target 4 | 297.32 |
| Daily Target 5 | 303.68 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 290.95 (1.11%) | 288.15 | 287.95 - 299.00 | 0.4924 times | Thu 25 July 2024 | 287.75 (-1.4%) | 286.05 | 285.25 - 291.55 | 0.9002 times | Wed 24 July 2024 | 291.85 (5.53%) | 277.00 | 273.90 - 294.10 | 1.1335 times | Tue 23 July 2024 | 276.55 (-1.79%) | 282.85 | 259.30 - 282.85 | 0.664 times | Mon 22 July 2024 | 281.60 (2.07%) | 261.15 | 261.15 - 284.45 | 0.4699 times | Fri 19 July 2024 | 275.90 (-3.53%) | 285.95 | 275.00 - 285.95 | 0.5774 times | Thu 18 July 2024 | 286.00 (-2.04%) | 292.05 | 284.55 - 295.70 | 1.4159 times | Tue 16 July 2024 | 291.95 (3.22%) | 284.95 | 282.80 - 297.25 | 1.4493 times | Mon 15 July 2024 | 282.85 (2.89%) | 279.00 | 271.10 - 285.85 | 1.8388 times | Fri 12 July 2024 | 274.90 (0.46%) | 281.85 | 273.25 - 285.00 | 1.0586 times | Thu 11 July 2024 | 273.65 (4.11%) | 274.00 | 272.55 - 279.85 | 2.6934 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 275.13 and 314.83
| Weekly Target 1 | 243.38 |
| Weekly Target 2 | 267.17 |
| Weekly Target 3 | 283.08333333333 |
| Weekly Target 4 | 306.87 |
| Weekly Target 5 | 322.78 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 290.95 (5.45%) | 261.15 | 259.30 - 299.00 | 1.1232 times | Fri 19 July 2024 | 275.90 (0.36%) | 279.00 | 271.10 - 297.25 | 1.6208 times | Fri 12 July 2024 | 274.90 (5.02%) | 268.70 | 257.30 - 285.00 | 1.6767 times | Fri 05 July 2024 | 261.75 (2.15%) | 257.45 | 252.05 - 263.80 | 0.7035 times | Fri 28 June 2024 | 256.25 (-3.63%) | 261.00 | 252.10 - 278.40 | 1.0893 times | Fri 21 June 2024 | 265.90 (7.02%) | 255.00 | 249.15 - 270.00 | 0.7989 times | Fri 14 June 2024 | 248.45 (5.36%) | 239.80 | 236.35 - 250.80 | 0.7385 times | Fri 07 June 2024 | 235.80 (0.34%) | 239.65 | 208.80 - 241.60 | 1.2384 times | Fri 31 May 2024 | 235.00 (-6.62%) | 252.30 | 232.30 - 253.40 | 0.5644 times | Fri 24 May 2024 | 251.65 (-6.47%) | 269.10 | 251.30 - 270.00 | 0.4463 times | Sat 18 May 2024 | 269.05 (6.51%) | 254.15 | 243.90 - 269.80 | 0.4539 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 271.5 and 318.45
| Monthly Target 1 | 233.72 |
| Monthly Target 2 | 262.33 |
| Monthly Target 3 | 280.66666666667 |
| Monthly Target 4 | 309.28 |
| Monthly Target 5 | 327.62 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 290.95 (13.54%) | 257.45 | 252.05 - 299.00 | 1.0976 times | Fri 28 June 2024 | 256.25 (9.04%) | 239.65 | 208.80 - 278.40 | 0.8279 times | Fri 31 May 2024 | 235.00 (-13.17%) | 270.65 | 232.30 - 273.15 | 0.4379 times | Tue 30 April 2024 | 270.65 (0.97%) | 270.25 | 252.00 - 286.00 | 0.4436 times | Thu 28 March 2024 | 268.05 (-6.42%) | 288.95 | 225.30 - 300.40 | 0.9687 times | Thu 29 February 2024 | 286.45 (-10.06%) | 320.30 | 278.25 - 343.35 | 1.0751 times | Wed 31 January 2024 | 318.50 (26.69%) | 251.40 | 251.15 - 336.30 | 1.7116 times | Fri 29 December 2023 | 251.40 (-7.42%) | 274.85 | 236.00 - 283.50 | 0.8613 times | Thu 30 November 2023 | 271.55 (36.25%) | 201.70 | 194.45 - 281.95 | 1.325 times | Tue 31 October 2023 | 199.30 (18.1%) | 170.75 | 166.50 - 211.65 | 1.2512 times | Fri 29 September 2023 | 168.75 (-3.13%) | 174.25 | 158.60 - 179.70 | 0.6217 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 285.74 |
| 12 day DMA | 281.4 |
| 20 day DMA | 273.21 |
| 35 day DMA | 264.27 |
| 50 day DMA | 259.5 |
| 100 day DMA | 262.52 |
| 150 day DMA | 271.93 |
| 200 day DMA | 260.42 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.89 | 284.86 | 283.42 |
| 12 day EMA | 281.24 | 279.47 | 277.96 |
| 20 day EMA | 275.89 | 274.3 | 272.89 |
| 35 day EMA | 268.51 | 267.19 | 265.98 |
| 50 day EMA | 261.62 | 260.42 | 259.31 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.74 | 282.73 | 282.38 |
| 12 day SMA | 281.4 | 279.51 | 278.07 |
| 20 day SMA | 273.21 | 271.34 | 270.17 |
| 35 day SMA | 264.27 | 262.35 | 260.31 |
| 50 day SMA | 259.5 | 258.81 | 258.18 |
| 100 day SMA | 262.52 | 262.47 | 262.63 |
| 150 day SMA | 271.93 | 271.72 | 271.57 |
| 200 day SMA | 260.42 | 259.89 | 259.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.