Login or Join
HomepageAmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 631.35 and 675.35
| Daily Target 1 | 622.9 |
| Daily Target 2 | 639.8 |
| Daily Target 3 | 666.9 |
| Daily Target 4 | 683.8 |
| Daily Target 5 | 710.9 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 656.70 (-4.4%) | 680.10 | 650.00 - 694.00 | 1.3428 times | Tue 16 December 2025 | 686.90 (-0.66%) | 695.00 | 681.00 - 708.00 | 1.2288 times | Mon 15 December 2025 | 691.45 (7.73%) | 639.10 | 631.25 - 699.90 | 2.0477 times | Fri 12 December 2025 | 641.85 (0.87%) | 637.00 | 635.55 - 646.00 | 0.6133 times | Thu 11 December 2025 | 636.30 (-1.1%) | 640.05 | 625.00 - 647.70 | 0.6137 times | Wed 10 December 2025 | 643.35 (0.47%) | 640.35 | 637.10 - 650.00 | 0.9495 times | Tue 09 December 2025 | 640.35 (-0.35%) | 637.00 | 622.30 - 647.00 | 0.9177 times | Mon 08 December 2025 | 642.60 (-1.87%) | 650.10 | 631.00 - 657.90 | 1.005 times | Fri 05 December 2025 | 654.85 (-0.11%) | 664.00 | 648.00 - 664.00 | 0.7449 times | Thu 04 December 2025 | 655.60 (-0.13%) | 660.00 | 651.15 - 667.90 | 0.5366 times | Wed 03 December 2025 | 656.45 (-2.69%) | 674.60 | 646.10 - 679.95 | 2.2867 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 643.98 and 720.73
| Weekly Target 1 | 588.57 |
| Weekly Target 2 | 622.63 |
| Weekly Target 3 | 665.31666666667 |
| Weekly Target 4 | 699.38 |
| Weekly Target 5 | 742.07 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 656.70 (2.31%) | 639.10 | 631.25 - 708.00 | 0.3457 times | Fri 12 December 2025 | 641.85 (-1.99%) | 650.10 | 622.30 - 657.90 | 0.3068 times | Fri 05 December 2025 | 654.85 (-3.61%) | 671.25 | 646.10 - 688.00 | 0.3983 times | Fri 28 November 2025 | 679.40 (0.34%) | 687.00 | 651.00 - 695.90 | 0.358 times | Fri 21 November 2025 | 677.10 (0.38%) | 687.00 | 665.20 - 706.95 | 0.4575 times | Fri 14 November 2025 | 674.55 (-5.18%) | 723.90 | 652.00 - 723.90 | 0.8111 times | Fri 07 November 2025 | 711.40 (-0.68%) | 719.85 | 680.70 - 750.00 | 0.6631 times | Fri 31 October 2025 | 716.30 (-4.49%) | 740.00 | 709.20 - 759.00 | 0.9001 times | Thu 23 October 2025 | 749.95 (2.66%) | 735.00 | 725.00 - 784.20 | 1.0454 times | Fri 17 October 2025 | 730.50 (-25.57%) | 986.30 | 725.55 - 1010.00 | 4.714 times | Fri 10 October 2025 | 981.40 (6.42%) | 928.80 | 901.30 - 990.00 | 1.7838 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 596.65 and 682.35
| Monthly Target 1 | 576.63 |
| Monthly Target 2 | 616.67 |
| Monthly Target 3 | 662.33333333333 |
| Monthly Target 4 | 702.37 |
| Monthly Target 5 | 748.03 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 656.70 (-3.34%) | 671.25 | 622.30 - 708.00 | 0.161 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.3508 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 1.3393 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 0.6993 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 1.0022 times | Thu 31 July 2025 | 973.65 (34.66%) | 735.00 | 663.00 - 1148.00 | 3.9159 times | Mon 30 June 2025 | 723.05 (42.47%) | 517.20 | 517.20 - 739.00 | 0.9348 times | Fri 30 May 2025 | 507.50 (-13.37%) | 585.80 | 490.00 - 587.80 | 0.8041 times | Wed 30 April 2025 | 585.85 (-12.44%) | 655.75 | 585.85 - 668.85 | 0.334 times | Fri 28 March 2025 | 669.10 (1.66%) | 645.00 | 625.00 - 767.90 | 0.4586 times | Fri 28 February 2025 | 658.15 (-16.76%) | 818.90 | 642.50 - 818.90 | 0.3677 times |
Indicator Analysis of AmalProduct
Please login to view indicator analysis. or View indicator analysis of AmalProduct 506597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 662.64 |
| 12 day DMA | 656.75 |
| 20 day DMA | 664.48 |
| 35 day DMA | 680.27 |
| 50 day DMA | 737.81 |
| 100 day DMA | 838.53 |
| 150 day DMA | 777.49 |
| 200 day DMA | 743.67 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.59 | 668.53 | 659.34 |
| 12 day EMA | 662.65 | 663.73 | 659.52 |
| 20 day EMA | 671.27 | 672.8 | 671.32 |
| 35 day EMA | 705.98 | 708.88 | 710.17 |
| 50 day EMA | 741.55 | 745.01 | 747.38 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.64 | 659.97 | 650.66 |
| 12 day SMA | 656.75 | 657.82 | 657.2 |
| 20 day SMA | 664.48 | 665.82 | 665.29 |
| 35 day SMA | 680.27 | 682.5 | 684.31 |
| 50 day SMA | 737.81 | 742.37 | 746.12 |
| 100 day SMA | 838.53 | 841.67 | 844.93 |
| 150 day SMA | 777.49 | 776.58 | 775.64 |
| 200 day SMA | 743.67 | 743.87 | 743.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.