Login or Join
HomepageAmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 651.38 and 664.23
| Daily Target 1 | 640.67 |
| Daily Target 2 | 649.23 |
| Daily Target 3 | 653.51666666667 |
| Daily Target 4 | 662.08 |
| Daily Target 5 | 666.37 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 657.80 (1.99%) | 644.95 | 644.95 - 657.80 | 1.1069 times |
| Wed 16 April 2025 | 644.95 (1.57%) | 631.20 | 627.80 - 647.00 | 1.348 times |
| Tue 15 April 2025 | 635.00 (0.79%) | 642.60 | 631.00 - 642.60 | 1.3138 times |
| Fri 11 April 2025 | 630.00 (0.1%) | 616.80 | 616.80 - 641.00 | 3.3211 times |
| Wed 09 April 2025 | 629.35 (-1.99%) | 629.35 | 629.35 - 629.35 | 0.6943 times |
| Tue 08 April 2025 | 642.15 (-3.96%) | 655.20 | 642.15 - 655.20 | 0.7474 times |
| Fri 04 April 2025 | 668.60 (-0.04%) | 668.60 | 668.60 - 668.60 | 0.2225 times |
| Wed 02 April 2025 | 668.85 (2%) | 643.05 | 643.05 - 668.85 | 0.6445 times |
| Tue 01 April 2025 | 655.75 (-2%) | 655.75 | 655.75 - 655.75 | 0.2994 times |
| Fri 28 March 2025 | 669.10 (-3.95%) | 669.10 | 669.10 - 669.10 | 0.302 times |
| Wed 26 March 2025 | 696.65 (-2%) | 696.65 | 696.65 - 696.65 | 0.0592 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 642.8 and 672.8
| Weekly Target 1 | 617.8 |
| Weekly Target 2 | 637.8 |
| Weekly Target 3 | 647.8 |
| Weekly Target 4 | 667.8 |
| Weekly Target 5 | 677.8 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 657.80 (4.41%) | 642.60 | 627.80 - 657.80 | 0.7778 times |
| Fri 11 April 2025 | 630.00 (-5.77%) | 655.20 | 616.80 - 655.20 | 0.983 times |
| Fri 04 April 2025 | 668.60 (-0.07%) | 655.75 | 643.05 - 668.85 | 0.2407 times |
| Fri 28 March 2025 | 669.10 (-6.66%) | 744.85 | 669.10 - 767.90 | 1.1809 times |
| Fri 21 March 2025 | 716.85 (13.05%) | 634.15 | 630.00 - 716.85 | 1.3769 times |
| Thu 13 March 2025 | 634.10 (-2.1%) | 655.50 | 626.05 - 689.95 | 1.6161 times |
| Fri 07 March 2025 | 647.70 (-1.59%) | 645.00 | 625.00 - 657.90 | 1.0735 times |
| Fri 28 February 2025 | 658.15 (-0.08%) | 656.10 | 656.10 - 695.25 | 0.4853 times |
| Fri 21 February 2025 | 658.70 (-3.5%) | 668.95 | 642.50 - 668.95 | 1.6329 times |
| Fri 14 February 2025 | 682.60 (-7.13%) | 730.00 | 682.60 - 743.35 | 0.633 times |
| Fri 07 February 2025 | 735.00 (-7.04%) | 818.90 | 732.95 - 818.90 | 1.4563 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 637.3 and 689.35
| Monthly Target 1 | 595.77 |
| Monthly Target 2 | 626.78 |
| Monthly Target 3 | 647.81666666667 |
| Monthly Target 4 | 678.83 |
| Monthly Target 5 | 699.87 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 657.80 (-1.69%) | 655.75 | 616.80 - 668.85 | 0.2284 times |
| Fri 28 March 2025 | 669.10 (1.66%) | 645.00 | 625.00 - 767.90 | 0.5987 times |
| Fri 28 February 2025 | 658.15 (-16.76%) | 818.90 | 642.50 - 818.90 | 0.48 times |
| Fri 31 January 2025 | 790.65 (76.09%) | 454.95 | 430.00 - 790.65 | 3.6946 times |
| Tue 31 December 2024 | 449.00 (-1%) | 453.55 | 412.00 - 485.00 | 0.847 times |
| Fri 29 November 2024 | 453.55 (7.12%) | 431.00 | 393.00 - 488.00 | 1.1057 times |
| Thu 31 October 2024 | 423.40 (40.38%) | 305.00 | 300.50 - 456.50 | 1.9558 times |
| Mon 30 September 2024 | 301.60 (-10.3%) | 337.00 | 295.50 - 340.55 | 0.2973 times |
| Fri 30 August 2024 | 336.25 (-5.41%) | 356.05 | 325.00 - 359.95 | 0.2354 times |
| Wed 31 July 2024 | 355.50 (-4.27%) | 369.95 | 340.50 - 410.85 | 0.5571 times |
| Fri 28 June 2024 | 371.35 (1.38%) | 375.00 | 326.00 - 375.00 | 0.3458 times |
Indicator Analysis of AmalProduct
Please login to view indicator analysis. or View indicator analysis of AmalProduct 506597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 639.42 |
| 12 day DMA | 659.09 |
| 20 day DMA | 664.5 |
| 35 day DMA | 660.72 |
| 50 day DMA | 682.31 |
| 100 day DMA | 588.12 |
| 150 day DMA | 512.87 |
| 200 day DMA | 473.41 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.64 | 642.56 | 641.36 |
| 12 day EMA | 654.47 | 653.86 | 655.48 |
| 20 day EMA | 660.27 | 660.53 | 662.17 |
| 35 day EMA | 672.73 | 673.61 | 675.3 |
| 50 day EMA | 680.68 | 681.61 | 683.11 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.42 | 636.29 | 641.02 |
| 12 day SMA | 659.09 | 666.63 | 672.62 |
| 20 day SMA | 664.5 | 664.96 | 666.09 |
| 35 day SMA | 660.72 | 661.04 | 662.11 |
| 50 day SMA | 682.31 | 683.29 | 684.35 |
| 100 day SMA | 588.12 | 585.65 | 583.7 |
| 150 day SMA | 512.87 | 510.68 | 508.62 |
| 200 day SMA | 473.41 | 471.93 | 470.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.