Login or Join
HomepageAmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 630.9 and 699.55
| Daily Target 1 | 576.95 |
| Daily Target 2 | 616.2 |
| Daily Target 3 | 645.6 |
| Daily Target 4 | 684.85 |
| Daily Target 5 | 714.25 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 655.45 (6.81%) | 606.35 | 606.35 - 675.00 | 1.8972 times | Thu 12 November 2026 | 613.65 (2.28%) | 612.75 | 599.95 - 619.50 | 0.3422 times | Wed 11 November 2026 | 600.00 (2.92%) | 592.15 | 577.50 - 614.95 | 1.2583 times | Mon 09 November 2026 | 582.95 (9.27%) | 584.85 | 575.00 - 584.95 | 0.2555 times | Fri 30 October 2026 | 533.50 (-4.95%) | 564.00 | 531.00 - 564.00 | 1.1192 times | Thu 29 October 2026 | 561.30 (-2.06%) | 573.05 | 556.00 - 579.20 | 0.6866 times | Wed 28 October 2026 | 573.10 (1.35%) | 566.55 | 549.60 - 583.00 | 1.4866 times | Tue 27 October 2026 | 565.45 (-0.54%) | 572.50 | 558.00 - 584.55 | 0.9078 times | Mon 26 October 2026 | 568.50 (-3.11%) | 595.00 | 566.00 - 595.00 | 0.676 times | Fri 23 October 2026 | 586.75 (-5.7%) | 624.50 | 582.00 - 629.15 | 1.3705 times | Thu 22 October 2026 | 622.20 (-1.61%) | 644.65 | 620.00 - 655.50 | 1.5638 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 615.23 and 715.23
| Weekly Target 1 | 535.15 |
| Weekly Target 2 | 595.3 |
| Weekly Target 3 | 635.15 |
| Weekly Target 4 | 695.3 |
| Weekly Target 5 | 735.15 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 655.45 (22.86%) | 584.85 | 575.00 - 675.00 | 0.375 times | Fri 30 October 2026 | 533.50 (-9.08%) | 595.00 | 531.00 - 595.00 | 0.4872 times | Fri 23 October 2026 | 586.75 (-22.02%) | 716.60 | 582.00 - 734.65 | 1.2742 times | Fri 16 October 2026 | 752.40 (-0.41%) | 837.10 | 752.40 - 1082.85 | 6.1817 times | Tue 06 October 2026 | 755.50 (7.95%) | 708.00 | 694.75 - 766.75 | 0.1689 times | Thu 01 October 2026 | 699.85 (3.98%) | 670.60 | 640.00 - 704.90 | 0.3317 times | Fri 25 September 2026 | 673.05 (-6.62%) | 721.90 | 665.00 - 732.35 | 0.297 times | Fri 18 September 2026 | 720.80 (-2.65%) | 740.45 | 679.00 - 746.30 | 0.3745 times | Fri 11 September 2026 | 740.45 (-0.69%) | 751.75 | 736.05 - 764.00 | 0.2121 times | Fri 04 September 2026 | 745.60 (-1.91%) | 760.65 | 737.05 - 769.00 | 0.2976 times | Fri 28 August 2026 | 760.10 (-2.08%) | 761.20 | 737.00 - 786.35 | 0.3233 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 615.23 and 715.23
| Monthly Target 1 | 535.15 |
| Monthly Target 2 | 595.3 |
| Monthly Target 3 | 635.15 |
| Monthly Target 4 | 695.3 |
| Monthly Target 5 | 735.15 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 655.45 (22.86%) | 584.85 | 575.00 - 675.00 | 0.0821 times | Fri 30 October 2026 | 533.50 (-21.06%) | 689.65 | 531.00 - 1082.85 | 1.801 times | Tue 29 September 2026 | 675.80 (-9.26%) | 749.90 | 640.00 - 769.00 | 0.3002 times | Mon 31 August 2026 | 744.75 (0.49%) | 745.05 | 736.10 - 815.00 | 0.7909 times | Fri 31 July 2026 | 741.10 (30.89%) | 575.00 | 561.40 - 885.00 | 3.086 times | Tue 30 June 2026 | 566.20 (2.9%) | 540.15 | 512.10 - 612.00 | 0.4788 times | Fri 29 May 2026 | 550.25 (-6.81%) | 590.00 | 533.00 - 609.60 | 0.5053 times | Thu 30 April 2026 | 590.45 (42.91%) | 433.15 | 421.10 - 715.00 | 1.9021 times | Mon 30 March 2026 | 413.15 (-17.2%) | 482.00 | 408.20 - 524.00 | 0.4971 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.5564 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.6865 times |
Indicator Analysis of AmalProduct
Please login to view indicator analysis. or View indicator analysis of AmalProduct 506597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 597.11 |
| 12 day DMA | 591.27 |
| 20 day DMA | 684.08 |
| 35 day DMA | 695.37 |
| 50 day DMA | 713.41 |
| 100 day DMA | 686.95 |
| 150 day DMA | 643.57 |
| 200 day DMA | 614.03 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.45 | 592.46 | 581.86 |
| 12 day EMA | 622.43 | 616.43 | 616.94 |
| 20 day EMA | 647.5 | 646.66 | 650.13 |
| 35 day EMA | 680.4 | 681.87 | 685.89 |
| 50 day EMA | 705.33 | 707.37 | 711.19 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.11 | 578.28 | 570.17 |
| 12 day SMA | 591.27 | 592.91 | 604.48 |
| 20 day SMA | 684.08 | 686.3 | 689.4 |
| 35 day SMA | 695.37 | 698.28 | 702.37 |
| 50 day SMA | 713.41 | 715.1 | 718 |
| 100 day SMA | 686.95 | 685.88 | 685.15 |
| 150 day SMA | 643.57 | 642.32 | 641.51 |
| 200 day SMA | 614.03 | 614.02 | 614.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.