Login or Join
HomepageAmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 404.78 and 432.63
| Daily Target 1 | 399.6 |
| Daily Target 2 | 409.95 |
| Daily Target 3 | 427.45 |
| Daily Target 4 | 437.8 |
| Daily Target 5 | 455.3 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 420.30 (-3.94%) | 444.65 | 417.10 - 444.95 | 0.3403 times | Thu 25 April 2024 | 437.55 (-0.13%) | 441.50 | 425.00 - 448.40 | 0.246 times | Wed 24 April 2024 | 438.10 (-4.07%) | 463.50 | 435.00 - 465.00 | 0.4668 times | Tue 23 April 2024 | 456.70 (1.33%) | 478.00 | 445.00 - 488.80 | 2.5007 times | Mon 22 April 2024 | 450.70 (12.75%) | 403.00 | 400.10 - 462.00 | 2.1687 times | Fri 19 April 2024 | 399.75 (1.89%) | 388.60 | 380.00 - 420.00 | 0.8457 times | Thu 18 April 2024 | 392.35 (-2.92%) | 404.15 | 387.00 - 414.00 | 0.3186 times | Tue 16 April 2024 | 404.15 (-2.44%) | 419.90 | 395.00 - 422.90 | 0.4145 times | Mon 15 April 2024 | 414.25 (-3.95%) | 429.90 | 403.05 - 445.00 | 0.79 times | Fri 12 April 2024 | 431.30 (11.53%) | 399.45 | 386.05 - 433.90 | 1.9087 times | Wed 10 April 2024 | 386.70 (0.1%) | 399.00 | 378.05 - 399.00 | 0.0901 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 410.2 and 498.9
| Weekly Target 1 | 347.7 |
| Weekly Target 2 | 384 |
| Weekly Target 3 | 436.4 |
| Weekly Target 4 | 472.7 |
| Weekly Target 5 | 525.1 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 420.30 (5.14%) | 403.00 | 400.10 - 488.80 | 4.1429 times | Fri 19 April 2024 | 399.75 (-7.32%) | 429.90 | 380.00 - 445.00 | 1.715 times | Fri 12 April 2024 | 431.30 (18.28%) | 364.25 | 361.00 - 433.90 | 1.6584 times | Fri 05 April 2024 | 364.65 (3.4%) | 352.75 | 352.75 - 380.00 | 0.2979 times | Thu 28 March 2024 | 352.65 (-2.08%) | 353.00 | 342.00 - 372.80 | 0.3798 times | Fri 22 March 2024 | 360.15 (-0.51%) | 362.00 | 331.20 - 368.00 | 0.2749 times | Fri 15 March 2024 | 362.00 (-8.01%) | 392.50 | 340.00 - 396.85 | 0.4713 times | Thu 07 March 2024 | 393.50 (8.4%) | 369.00 | 346.05 - 406.50 | 0.3533 times | Sat 02 March 2024 | 363.00 (-2.26%) | 371.00 | 331.20 - 383.00 | 0.4311 times | Fri 23 February 2024 | 371.40 (-5.71%) | 388.00 | 368.00 - 398.75 | 0.2754 times | Fri 16 February 2024 | 393.90 (0.25%) | 397.95 | 367.80 - 408.00 | 0.3772 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 386.53 and 522.58
| Monthly Target 1 | 284.57 |
| Monthly Target 2 | 352.43 |
| Monthly Target 3 | 420.61666666667 |
| Monthly Target 4 | 488.48 |
| Monthly Target 5 | 556.67 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 420.30 (19.18%) | 352.75 | 352.75 - 488.80 | 2.7554 times | Thu 28 March 2024 | 352.65 (-1.81%) | 358.95 | 331.20 - 406.50 | 0.5305 times | Thu 29 February 2024 | 359.15 (-12.23%) | 411.00 | 331.20 - 418.00 | 0.6134 times | Wed 31 January 2024 | 409.20 (18.69%) | 345.00 | 340.50 - 435.50 | 1.6187 times | Fri 29 December 2023 | 344.75 (-5.73%) | 382.00 | 342.00 - 393.40 | 0.7098 times | Thu 30 November 2023 | 365.70 (8.31%) | 347.95 | 309.00 - 377.30 | 0.516 times | Tue 31 October 2023 | 337.65 (14.05%) | 293.10 | 280.10 - 379.30 | 1.5698 times | Fri 29 September 2023 | 296.05 (0.65%) | 297.95 | 270.05 - 314.60 | 0.4722 times | Thu 31 August 2023 | 294.15 (14.03%) | 264.95 | 254.50 - 298.00 | 0.7264 times | Mon 31 July 2023 | 257.95 (-7.71%) | 272.05 | 255.40 - 316.20 | 0.4878 times | Fri 30 June 2023 | 279.50 (12.11%) | 242.00 | 242.00 - 283.00 | 0.2729 times |
Indicator Analysis of AmalProduct
Please login to view indicator analysis. or View indicator analysis of AmalProduct 506597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 440.67 |
| 12 day DMA | 418.18 |
| 20 day DMA | 396.99 |
| 35 day DMA | 382.56 |
| 50 day DMA | 380.32 |
| 100 day DMA | 378.65 |
| 150 day DMA | 360.29 |
| 200 day DMA | 341.08 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.61 | 434.26 | 432.61 |
| 12 day EMA | 417.37 | 416.84 | 413.08 |
| 20 day EMA | 405.66 | 404.12 | 400.6 |
| 35 day EMA | 395.43 | 393.97 | 391.4 |
| 50 day EMA | 387.31 | 385.96 | 383.85 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.67 | 436.56 | 427.52 |
| 12 day SMA | 418.18 | 413.37 | 407.29 |
| 20 day SMA | 396.99 | 393.43 | 389.56 |
| 35 day SMA | 382.56 | 380.92 | 378.73 |
| 50 day SMA | 380.32 | 379.5 | 378.61 |
| 100 day SMA | 378.65 | 378.11 | 377.37 |
| 150 day SMA | 360.29 | 359.38 | 358.43 |
| 200 day SMA | 341.08 | 340.34 | 339.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.