Login or Join
HomepageAmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 456.68 and 467.63
| Daily Target 1 | 454.13 |
| Daily Target 2 | 459.22 |
| Daily Target 3 | 465.08333333333 |
| Daily Target 4 | 470.17 |
| Daily Target 5 | 476.03 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 464.30 (0.56%) | 470.00 | 460.00 - 470.95 | 0.9986 times | Mon 02 December 2024 | 461.70 (1.8%) | 453.55 | 439.25 - 467.00 | 0.7728 times | Fri 29 November 2024 | 453.55 (-1.71%) | 467.75 | 453.00 - 467.75 | 0.5607 times | Thu 28 November 2024 | 461.45 (-1.02%) | 469.95 | 459.10 - 473.00 | 0.3988 times | Wed 27 November 2024 | 466.20 (4.62%) | 449.90 | 449.90 - 475.00 | 2.5683 times | Tue 26 November 2024 | 445.60 (0.22%) | 444.60 | 440.00 - 453.60 | 0.7187 times | Mon 25 November 2024 | 444.60 (4.77%) | 429.90 | 429.90 - 467.00 | 1.5777 times | Fri 22 November 2024 | 424.35 (-2.73%) | 450.00 | 421.00 - 454.70 | 0.7011 times | Thu 21 November 2024 | 436.25 (3.27%) | 429.00 | 420.00 - 449.65 | 0.982 times | Tue 19 November 2024 | 422.45 (2.59%) | 410.00 | 410.00 - 429.95 | 0.7213 times | Mon 18 November 2024 | 411.80 (-1.59%) | 418.45 | 408.00 - 430.00 | 0.7907 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 451.78 and 483.48
| Weekly Target 1 | 426.47 |
| Weekly Target 2 | 445.38 |
| Weekly Target 3 | 458.16666666667 |
| Weekly Target 4 | 477.08 |
| Weekly Target 5 | 489.87 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 464.30 (2.37%) | 453.55 | 439.25 - 470.95 | 0.2199 times | Fri 29 November 2024 | 453.55 (6.88%) | 429.90 | 429.90 - 475.00 | 0.7229 times | Fri 22 November 2024 | 424.35 (1.41%) | 418.45 | 408.00 - 454.70 | 0.3965 times | Thu 14 November 2024 | 418.45 (-3.83%) | 439.95 | 402.75 - 488.00 | 1.4932 times | Fri 08 November 2024 | 435.10 (3.19%) | 419.95 | 393.00 - 441.00 | 0.7313 times | Fri 01 November 2024 | 421.65 (11.71%) | 378.80 | 372.25 - 431.00 | 0.9449 times | Fri 25 October 2024 | 377.45 (-11.17%) | 445.00 | 372.55 - 456.50 | 2.4916 times | Fri 18 October 2024 | 424.90 (29.27%) | 335.00 | 334.00 - 424.90 | 2.3842 times | Fri 11 October 2024 | 328.70 (1.53%) | 319.30 | 300.50 - 336.75 | 0.1422 times | Thu 03 October 2024 | 323.75 (2.31%) | 311.05 | 295.50 - 325.00 | 0.4733 times | Fri 27 September 2024 | 316.45 (-2.97%) | 326.05 | 312.50 - 333.90 | 0.2553 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 451.78 and 483.48
| Monthly Target 1 | 426.47 |
| Monthly Target 2 | 445.38 |
| Monthly Target 3 | 458.16666666667 |
| Monthly Target 4 | 477.08 |
| Monthly Target 5 | 489.87 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 464.30 (2.37%) | 453.55 | 439.25 - 470.95 | 0.095 times | Fri 29 November 2024 | 453.55 (7.12%) | 431.00 | 393.00 - 488.00 | 1.4974 times | Thu 31 October 2024 | 423.40 (40.38%) | 305.00 | 300.50 - 456.50 | 2.6486 times | Mon 30 September 2024 | 301.60 (-10.3%) | 337.00 | 295.50 - 340.55 | 0.4026 times | Fri 30 August 2024 | 336.25 (-5.41%) | 356.05 | 325.00 - 359.95 | 0.3188 times | Wed 31 July 2024 | 355.50 (-4.27%) | 369.95 | 340.50 - 410.85 | 0.7544 times | Fri 28 June 2024 | 371.35 (1.38%) | 375.00 | 326.00 - 375.00 | 0.4684 times | Fri 31 May 2024 | 366.30 (-10.48%) | 407.50 | 354.00 - 419.40 | 0.8041 times | Tue 30 April 2024 | 409.20 (16.04%) | 352.75 | 352.75 - 488.80 | 2.5436 times | Thu 28 March 2024 | 352.65 (-1.81%) | 358.95 | 331.20 - 406.50 | 0.4669 times | Thu 29 February 2024 | 359.15 (-12.23%) | 411.00 | 331.20 - 418.00 | 0.5399 times |
Indicator Analysis of AmalProduct
Please login to view indicator analysis. or View indicator analysis of AmalProduct 506597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 461.44 |
| 12 day DMA | 442.56 |
| 20 day DMA | 436.84 |
| 35 day DMA | 417.76 |
| 50 day DMA | 388.75 |
| 100 day DMA | 367.5 |
| 150 day DMA | 369.86 |
| 200 day DMA | 372.27 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.33 | 455.35 | 452.18 |
| 12 day EMA | 447.49 | 444.43 | 441.29 |
| 20 day EMA | 436.32 | 433.38 | 430.4 |
| 35 day EMA | 413.3 | 410.3 | 407.27 |
| 50 day EMA | 391.32 | 388.34 | 385.35 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.44 | 457.7 | 454.28 |
| 12 day SMA | 442.56 | 438.11 | 437.13 |
| 20 day SMA | 436.84 | 434.71 | 432.79 |
| 35 day SMA | 417.76 | 413.89 | 410.18 |
| 50 day SMA | 388.75 | 386.04 | 383.36 |
| 100 day SMA | 367.5 | 366.73 | 365.94 |
| 150 day SMA | 369.86 | 369.68 | 369.52 |
| 200 day SMA | 372.27 | 371.91 | 371.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.