Login or Join
HomepageAmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 674.28 and 697.33
| Daily Target 1 | 670.15 |
| Daily Target 2 | 678.4 |
| Daily Target 3 | 693.2 |
| Daily Target 4 | 701.45 |
| Daily Target 5 | 716.25 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 686.65 (-1.67%) | 695.00 | 684.95 - 708.00 | 0.489 times | Wed 24 December 2025 | 698.30 (1.21%) | 693.00 | 684.00 - 708.00 | 1.1528 times | Tue 23 December 2025 | 689.95 (-1.1%) | 697.65 | 680.00 - 704.95 | 0.7165 times | Mon 22 December 2025 | 697.65 (1.57%) | 699.00 | 690.00 - 710.00 | 1.5511 times | Fri 19 December 2025 | 686.90 (2.96%) | 674.00 | 673.30 - 690.05 | 0.7883 times | Thu 18 December 2025 | 667.15 (1.59%) | 657.00 | 650.10 - 677.20 | 0.7008 times | Wed 17 December 2025 | 656.70 (-4.4%) | 680.10 | 650.00 - 694.00 | 1.1808 times | Tue 16 December 2025 | 686.90 (-0.66%) | 695.00 | 681.00 - 708.00 | 1.0806 times | Mon 15 December 2025 | 691.45 (7.73%) | 639.10 | 631.25 - 699.90 | 1.8007 times | Fri 12 December 2025 | 641.85 (0.87%) | 637.00 | 635.55 - 646.00 | 0.5393 times | Thu 11 December 2025 | 636.30 (-1.1%) | 640.05 | 625.00 - 647.70 | 0.5397 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 668.33 and 698.33
| Weekly Target 1 | 662.22 |
| Weekly Target 2 | 674.43 |
| Weekly Target 3 | 692.21666666667 |
| Weekly Target 4 | 704.43 |
| Weekly Target 5 | 722.22 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 686.65 (-0.04%) | 699.00 | 680.00 - 710.00 | 0.5791 times | Fri 19 December 2025 | 686.90 (7.02%) | 639.10 | 631.25 - 708.00 | 0.8223 times | Fri 12 December 2025 | 641.85 (-1.99%) | 650.10 | 622.30 - 657.90 | 0.534 times | Fri 05 December 2025 | 654.85 (-3.61%) | 671.25 | 646.10 - 688.00 | 0.6933 times | Fri 28 November 2025 | 679.40 (0.34%) | 687.00 | 651.00 - 695.90 | 0.6231 times | Fri 21 November 2025 | 677.10 (0.38%) | 687.00 | 665.20 - 706.95 | 0.7963 times | Fri 14 November 2025 | 674.55 (-5.18%) | 723.90 | 652.00 - 723.90 | 1.4117 times | Fri 07 November 2025 | 711.40 (-0.68%) | 719.85 | 680.70 - 750.00 | 1.1542 times | Fri 31 October 2025 | 716.30 (-4.49%) | 740.00 | 709.20 - 759.00 | 1.5667 times | Thu 23 October 2025 | 749.95 (2.66%) | 735.00 | 725.00 - 784.20 | 1.8195 times | Fri 17 October 2025 | 730.50 (-25.57%) | 986.30 | 725.55 - 1010.00 | 8.2049 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 654.48 and 742.18
| Monthly Target 1 | 585.28 |
| Monthly Target 2 | 635.97 |
| Monthly Target 3 | 672.98333333333 |
| Monthly Target 4 | 723.67 |
| Monthly Target 5 | 760.68 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 686.65 (1.07%) | 671.25 | 622.30 - 710.00 | 0.2298 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.3483 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 1.3299 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 0.6944 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 0.9952 times | Thu 31 July 2025 | 973.65 (34.66%) | 735.00 | 663.00 - 1148.00 | 3.8885 times | Mon 30 June 2025 | 723.05 (42.47%) | 517.20 | 517.20 - 739.00 | 0.9283 times | Fri 30 May 2025 | 507.50 (-13.37%) | 585.80 | 490.00 - 587.80 | 0.7985 times | Wed 30 April 2025 | 585.85 (-12.44%) | 655.75 | 585.85 - 668.85 | 0.3316 times | Fri 28 March 2025 | 669.10 (1.66%) | 645.00 | 625.00 - 767.90 | 0.4554 times | Fri 28 February 2025 | 658.15 (-16.76%) | 818.90 | 642.50 - 818.90 | 0.3652 times |
Indicator Analysis of AmalProduct
Please login to view indicator analysis. or View indicator analysis of AmalProduct 506597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 691.89 |
| 12 day DMA | 673.6 |
| 20 day DMA | 667.83 |
| 35 day DMA | 673.86 |
| 50 day DMA | 706.26 |
| 100 day DMA | 817.24 |
| 150 day DMA | 783.32 |
| 200 day DMA | 744.45 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.04 | 688.73 | 683.94 |
| 12 day EMA | 679.5 | 678.2 | 674.55 |
| 20 day EMA | 679.73 | 679 | 676.97 |
| 35 day EMA | 701.02 | 701.87 | 702.08 |
| 50 day EMA | 725.31 | 726.89 | 728.06 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.89 | 687.99 | 679.67 |
| 12 day SMA | 673.6 | 669.74 | 665.1 |
| 20 day SMA | 667.83 | 667.67 | 666.47 |
| 35 day SMA | 673.86 | 674.98 | 675.98 |
| 50 day SMA | 706.26 | 712.15 | 716.66 |
| 100 day SMA | 817.24 | 820.51 | 823.28 |
| 150 day SMA | 783.32 | 782.27 | 781.18 |
| 200 day SMA | 744.45 | 744.31 | 744.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.