Login or Join
HomepageAmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 631.33 and 656.03
| Daily Target 1 | 611.85 |
| Daily Target 2 | 626.1 |
| Daily Target 3 | 636.55 |
| Daily Target 4 | 650.8 |
| Daily Target 5 | 661.25 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 640.35 (-0.35%) | 637.00 | 622.30 - 647.00 | 0.9384 times | Mon 08 December 2025 | 642.60 (-1.87%) | 650.10 | 631.00 - 657.90 | 1.0277 times | Fri 05 December 2025 | 654.85 (-0.11%) | 664.00 | 648.00 - 664.00 | 0.7618 times | Thu 04 December 2025 | 655.60 (-0.13%) | 660.00 | 651.15 - 667.90 | 0.5488 times | Wed 03 December 2025 | 656.45 (-2.69%) | 674.60 | 646.10 - 679.95 | 2.3385 times | Tue 02 December 2025 | 674.60 (0.75%) | 670.00 | 670.00 - 688.00 | 1.0004 times | Mon 01 December 2025 | 669.55 (-1.45%) | 671.25 | 665.20 - 684.85 | 0.7934 times | Fri 28 November 2025 | 679.40 (-0.6%) | 683.50 | 671.00 - 690.00 | 0.8436 times | Thu 27 November 2025 | 683.50 (1.37%) | 683.85 | 670.00 - 695.90 | 1.0411 times | Wed 26 November 2025 | 674.25 (0.93%) | 670.00 | 666.00 - 678.85 | 0.7063 times | Tue 25 November 2025 | 668.05 (0.16%) | 675.00 | 661.05 - 675.00 | 0.3756 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 613.53 and 649.13
| Weekly Target 1 | 604.58 |
| Weekly Target 2 | 622.47 |
| Weekly Target 3 | 640.18333333333 |
| Weekly Target 4 | 658.07 |
| Weekly Target 5 | 675.78 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 640.35 (-2.21%) | 650.10 | 622.30 - 657.90 | 0.1276 times | Fri 05 December 2025 | 654.85 (-3.61%) | 671.25 | 646.10 - 688.00 | 0.3533 times | Fri 28 November 2025 | 679.40 (0.34%) | 687.00 | 651.00 - 695.90 | 0.3175 times | Fri 21 November 2025 | 677.10 (0.38%) | 687.00 | 665.20 - 706.95 | 0.4057 times | Fri 14 November 2025 | 674.55 (-5.18%) | 723.90 | 652.00 - 723.90 | 0.7193 times | Fri 07 November 2025 | 711.40 (-0.68%) | 719.85 | 680.70 - 750.00 | 0.5881 times | Fri 31 October 2025 | 716.30 (-4.49%) | 740.00 | 709.20 - 759.00 | 0.7983 times | Thu 23 October 2025 | 749.95 (2.66%) | 735.00 | 725.00 - 784.20 | 0.9271 times | Fri 17 October 2025 | 730.50 (-25.57%) | 986.30 | 725.55 - 1010.00 | 4.1809 times | Fri 10 October 2025 | 981.40 (6.42%) | 928.80 | 901.30 - 990.00 | 1.5821 times | Fri 03 October 2025 | 922.20 (7.25%) | 887.45 | 852.00 - 930.10 | 0.5099 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 598.48 and 664.18
| Monthly Target 1 | 584.52 |
| Monthly Target 2 | 612.43 |
| Monthly Target 3 | 650.21666666667 |
| Monthly Target 4 | 678.13 |
| Monthly Target 5 | 715.92 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 640.35 (-5.75%) | 671.25 | 622.30 - 688.00 | 0.0837 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.3535 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 1.3498 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 0.7048 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 1.0101 times | Thu 31 July 2025 | 973.65 (34.66%) | 735.00 | 663.00 - 1148.00 | 3.9467 times | Mon 30 June 2025 | 723.05 (42.47%) | 517.20 | 517.20 - 739.00 | 0.9422 times | Fri 30 May 2025 | 507.50 (-13.37%) | 585.80 | 490.00 - 587.80 | 0.8104 times | Wed 30 April 2025 | 585.85 (-12.44%) | 655.75 | 585.85 - 668.85 | 0.3366 times | Fri 28 March 2025 | 669.10 (1.66%) | 645.00 | 625.00 - 767.90 | 0.4622 times | Fri 28 February 2025 | 658.15 (-16.76%) | 818.90 | 642.50 - 818.90 | 0.3706 times |
Indicator Analysis of AmalProduct
Please login to view indicator analysis. or View indicator analysis of AmalProduct 506597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 649.97 |
| 12 day DMA | 663.85 |
| 20 day DMA | 669.82 |
| 35 day DMA | 696.99 |
| 50 day DMA | 763.95 |
| 100 day DMA | 859.29 |
| 150 day DMA | 773.2 |
| 200 day DMA | 745.66 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.12 | 655.01 | 661.21 |
| 12 day EMA | 662.4 | 666.41 | 670.74 |
| 20 day EMA | 677.62 | 681.54 | 685.64 |
| 35 day EMA | 720.49 | 725.21 | 730.07 |
| 50 day EMA | 763.14 | 768.15 | 773.27 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.97 | 656.82 | 662.21 |
| 12 day SMA | 663.85 | 666.91 | 670.83 |
| 20 day SMA | 669.82 | 672.01 | 675.45 |
| 35 day SMA | 696.99 | 703.77 | 713.27 |
| 50 day SMA | 763.95 | 769.49 | 774.99 |
| 100 day SMA | 859.29 | 860.89 | 862.49 |
| 150 day SMA | 773.2 | 772.84 | 772.54 |
| 200 day SMA | 745.66 | 746.28 | 746.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.