Login or Join
HomepageAmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 395.3 and 426.05
| Daily Target 1 | 389.35 |
| Daily Target 2 | 401.25 |
| Daily Target 3 | 420.1 |
| Daily Target 4 | 432 |
| Daily Target 5 | 450.85 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 413.15 (-6.45%) | 435.00 | 408.20 - 438.95 | 1.3863 times | Fri 27 March 2026 | 441.65 (-4.4%) | 455.05 | 436.40 - 459.25 | 1.9409 times | Wed 25 March 2026 | 462.00 (0.54%) | 468.65 | 457.10 - 475.00 | 0.8053 times | Tue 24 March 2026 | 459.50 (-0.39%) | 492.90 | 458.05 - 492.90 | 0.7175 times | Mon 23 March 2026 | 461.30 (-3.07%) | 475.00 | 455.10 - 475.00 | 0.7335 times | Fri 20 March 2026 | 475.90 (1.54%) | 477.00 | 472.05 - 485.00 | 0.8576 times | Thu 19 March 2026 | 468.70 (-4.76%) | 491.00 | 465.55 - 495.00 | 1.4066 times | Wed 18 March 2026 | 492.10 (3.05%) | 496.70 | 481.25 - 505.00 | 1.1078 times | Tue 17 March 2026 | 477.55 (-0.75%) | 481.00 | 475.75 - 497.70 | 0.487 times | Mon 16 March 2026 | 481.15 (-1.38%) | 504.50 | 475.00 - 504.50 | 0.5575 times | Fri 13 March 2026 | 487.90 (-1.88%) | 493.00 | 480.00 - 495.45 | 1.1908 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 395.3 and 426.05
| Weekly Target 1 | 389.35 |
| Weekly Target 2 | 401.25 |
| Weekly Target 3 | 420.1 |
| Weekly Target 4 | 432 |
| Weekly Target 5 | 450.85 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 413.15 (-6.45%) | 435.00 | 408.20 - 438.95 | 0.3457 times | Fri 27 March 2026 | 441.65 (-7.2%) | 475.00 | 436.40 - 492.90 | 1.0466 times | Fri 20 March 2026 | 475.90 (-2.46%) | 504.50 | 465.55 - 505.00 | 1.1013 times | Fri 13 March 2026 | 487.90 (-3.91%) | 498.00 | 480.00 - 524.00 | 0.9965 times | Fri 06 March 2026 | 507.75 (1.76%) | 482.00 | 463.55 - 520.00 | 0.7937 times | Fri 27 February 2026 | 498.95 (-6.45%) | 535.05 | 482.05 - 543.00 | 0.9477 times | Fri 20 February 2026 | 533.35 (-2.64%) | 550.00 | 480.00 - 557.00 | 1.2264 times | Fri 13 February 2026 | 547.80 (1.78%) | 569.00 | 540.85 - 590.00 | 1.1958 times | Fri 06 February 2026 | 538.20 (18.09%) | 458.00 | 452.00 - 580.30 | 1.4243 times | Fri 30 January 2026 | 455.75 (-7.83%) | 503.00 | 450.05 - 503.00 | 0.922 times | Fri 23 January 2026 | 494.45 (-11.93%) | 550.00 | 472.00 - 556.00 | 2.109 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 352.78 and 468.58
| Monthly Target 1 | 332.65 |
| Monthly Target 2 | 372.9 |
| Monthly Target 3 | 448.45 |
| Monthly Target 4 | 488.7 |
| Monthly Target 5 | 564.25 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 413.15 (-17.2%) | 482.00 | 408.20 - 524.00 | 0.3341 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.3739 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.4614 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.2877 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.3748 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 1.3862 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 0.7238 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 1.0373 times | Thu 31 July 2025 | 973.65 (34.66%) | 735.00 | 663.00 - 1148.00 | 4.0531 times | Mon 30 June 2025 | 723.05 (42.47%) | 517.20 | 517.20 - 739.00 | 0.9676 times | Fri 30 May 2025 | 507.50 (-13.37%) | 585.80 | 490.00 - 587.80 | 0.8323 times |
Indicator Analysis of AmalProduct
Please login to view indicator analysis. or View indicator analysis of AmalProduct 506597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 447.52 |
| 12 day DMA | 468.18 |
| 20 day DMA | 478.97 |
| 35 day DMA | 504.17 |
| 50 day DMA | 502.93 |
| 100 day DMA | 586.61 |
| 150 day DMA | 682.37 |
| 200 day DMA | 721.33 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.22 | 458.26 | 466.57 |
| 12 day EMA | 462.81 | 471.83 | 477.32 |
| 20 day EMA | 476.26 | 482.9 | 487.24 |
| 35 day EMA | 492.76 | 497.45 | 500.73 |
| 50 day EMA | 508.23 | 512.11 | 514.98 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.52 | 460.07 | 465.48 |
| 12 day SMA | 468.18 | 475.05 | 480.07 |
| 20 day SMA | 478.97 | 483.77 | 487.22 |
| 35 day SMA | 504.17 | 508.29 | 511.41 |
| 50 day SMA | 502.93 | 507.44 | 511.38 |
| 100 day SMA | 586.61 | 589.81 | 592.56 |
| 150 day SMA | 682.37 | 686.11 | 689.76 |
| 200 day SMA | 721.33 | 722.4 | 723.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.