Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 1899.5 and 1939.45
| Daily Target 1 | 1866.37 |
| Daily Target 2 | 1892.68 |
| Daily Target 3 | 1906.3166666667 |
| Daily Target 4 | 1932.63 |
| Daily Target 5 | 1946.27 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1919.00 (0.27%) | 1901.00 | 1880.00 - 1919.95 | 0.5592 times | Wed 11 March 2026 | 1913.85 (-1.5%) | 1951.00 | 1900.15 - 1951.00 | 0.2851 times | Tue 10 March 2026 | 1943.00 (-0.36%) | 1950.05 | 1943.00 - 1950.05 | 0.0768 times | Mon 09 March 2026 | 1950.05 (-2.01%) | 1990.00 | 1950.00 - 1990.00 | 0.0329 times | Fri 06 March 2026 | 1990.00 (0.5%) | 1990.00 | 1990.00 - 1990.00 | 0.0987 times | Thu 05 March 2026 | 1980.15 (-1.59%) | 2000.00 | 1980.00 - 2000.10 | 0.625 times | Wed 04 March 2026 | 2012.05 (-8.18%) | 2191.30 | 1951.15 - 2191.30 | 2.4013 times | Mon 02 March 2026 | 2191.40 (-2.13%) | 2050.10 | 2026.00 - 2275.25 | 1.4474 times | Fri 27 February 2026 | 2239.10 (-2.03%) | 2246.00 | 2180.05 - 2248.90 | 2.3355 times | Thu 26 February 2026 | 2285.45 (3.88%) | 2222.00 | 2190.00 - 2298.00 | 2.1382 times | Wed 25 February 2026 | 2200.00 (3.66%) | 2244.40 | 2061.40 - 2260.00 | 1.1075 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1844.5 and 1954.5
| Weekly Target 1 | 1819.67 |
| Weekly Target 2 | 1869.33 |
| Weekly Target 3 | 1929.6666666667 |
| Weekly Target 4 | 1979.33 |
| Weekly Target 5 | 2039.67 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1919.00 (-3.57%) | 1990.00 | 1880.00 - 1990.00 | 0.2998 times | Fri 06 March 2026 | 1990.00 (-11.13%) | 2050.10 | 1951.15 - 2275.25 | 1.4369 times | Fri 27 February 2026 | 2239.10 (13.66%) | 1985.00 | 1971.00 - 2298.00 | 2.3398 times | Fri 20 February 2026 | 1970.00 (-5.26%) | 1901.10 | 1811.10 - 2010.00 | 1.1371 times | Fri 13 February 2026 | 2079.40 (0.02%) | 2100.00 | 1900.00 - 2125.00 | 0.9132 times | Thu 05 February 2026 | 2079.00 (6.07%) | 2100.00 | 1951.05 - 2348.00 | 0.4652 times | Fri 30 January 2026 | 1960.00 (1.03%) | 1901.30 | 1850.00 - 2258.00 | 1.0958 times | Fri 23 January 2026 | 1940.00 (-1.14%) | 1962.40 | 1900.00 - 2080.00 | 0.5445 times | Fri 16 January 2026 | 1962.40 (-2.48%) | 2011.00 | 1961.05 - 2100.00 | 0.5927 times | Fri 09 January 2026 | 2012.30 (-5.39%) | 2086.30 | 1980.15 - 2125.00 | 1.1751 times | Fri 02 January 2026 | 2127.00 (1.29%) | 2048.05 | 2048.00 - 2195.00 | 0.6513 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1701.88 and 2097.13
| Monthly Target 1 | 1629.5 |
| Monthly Target 2 | 1774.25 |
| Monthly Target 3 | 2024.75 |
| Monthly Target 4 | 2169.5 |
| Monthly Target 5 | 2420 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1919.00 (-14.3%) | 2050.10 | 1880.00 - 2275.25 | 0.2206 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 0.6167 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.4561 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 0.5476 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.3572 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.5292 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.4412 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 2.4769 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 1.879 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 2.4756 times | Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.8049 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1943.18 |
| 12 day DMA | 2062.2 |
| 20 day DMA | 2030.29 |
| 35 day DMA | 2020.68 |
| 50 day DMA | 2028.08 |
| 100 day DMA | 2090.24 |
| 150 day DMA | 2247.94 |
| 200 day DMA | 2235.93 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1950.03 | 1965.54 | 1991.38 |
| 12 day EMA | 2000.04 | 2014.77 | 2033.11 |
| 20 day EMA | 2018.16 | 2028.59 | 2040.66 |
| 35 day EMA | 2028.82 | 2035.29 | 2042.44 |
| 50 day EMA | 2027.24 | 2031.66 | 2036.47 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1943.18 | 1955.41 | 1975.05 |
| 12 day SMA | 2062.2 | 2066.53 | 2071.21 |
| 20 day SMA | 2030.29 | 2038.82 | 2043.55 |
| 35 day SMA | 2020.68 | 2022.92 | 2023.69 |
| 50 day SMA | 2028.08 | 2031.7 | 2036.22 |
| 100 day SMA | 2090.24 | 2093.47 | 2098.35 |
| 150 day SMA | 2247.94 | 2250.22 | 2252.89 |
| 200 day SMA | 2235.93 | 2236.01 | 2236.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.