Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 2090.65 and 2190.65
| Daily Target 1 | 2010.87 |
| Daily Target 2 | 2070.43 |
| Daily Target 3 | 2110.8666666667 |
| Daily Target 4 | 2170.43 |
| Daily Target 5 | 2210.87 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2130.00 (1.69%) | 2051.30 | 2051.30 - 2151.30 | 1.7579 times | Tue 30 December 2025 | 2094.50 (0.12%) | 2149.00 | 2052.70 - 2149.00 | 0.8934 times | Mon 29 December 2025 | 2092.05 (-0.38%) | 2048.05 | 2048.00 - 2100.00 | 1.268 times | Fri 26 December 2025 | 2100.00 (-1.87%) | 2077.25 | 2077.25 - 2190.00 | 0.5476 times | Wed 24 December 2025 | 2140.00 (1.9%) | 2100.00 | 2100.00 - 2140.00 | 0.1153 times | Tue 23 December 2025 | 2100.00 (-1.87%) | 2140.00 | 2070.00 - 2140.00 | 1.4409 times | Mon 22 December 2025 | 2140.00 (0%) | 2140.00 | 2055.20 - 2140.00 | 0.2594 times | Fri 19 December 2025 | 2139.95 (1.9%) | 2140.00 | 2051.20 - 2140.00 | 1.585 times | Thu 18 December 2025 | 2100.00 (1.7%) | 2064.85 | 2064.85 - 2100.00 | 0.2882 times | Wed 17 December 2025 | 2064.85 (-1.33%) | 2100.00 | 2052.00 - 2170.00 | 1.8444 times | Tue 16 December 2025 | 2092.65 (-0.35%) | 2100.00 | 2060.20 - 2140.00 | 0.8646 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2089 and 2192.3
| Weekly Target 1 | 2006.47 |
| Weekly Target 2 | 2068.23 |
| Weekly Target 3 | 2109.7666666667 |
| Weekly Target 4 | 2171.53 |
| Weekly Target 5 | 2213.07 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2130.00 (1.43%) | 2048.05 | 2048.00 - 2151.30 | 0.6071 times | Fri 26 December 2025 | 2100.00 (-1.87%) | 2140.00 | 2055.20 - 2190.00 | 0.3661 times | Fri 19 December 2025 | 2139.95 (1.9%) | 2080.00 | 2051.20 - 2170.00 | 0.9018 times | Fri 12 December 2025 | 2100.00 (-0.33%) | 2080.00 | 2019.00 - 2194.80 | 2.9063 times | Fri 05 December 2025 | 2107.00 (0.55%) | 2390.00 | 2070.00 - 2390.00 | 0.8036 times | Fri 28 November 2025 | 2095.55 (-3.27%) | 2200.00 | 2090.00 - 2250.00 | 0.7991 times | Thu 20 November 2025 | 2166.50 (1.71%) | 2279.50 | 2110.20 - 2279.50 | 0.817 times | Fri 14 November 2025 | 2130.00 (-3.18%) | 2200.00 | 2101.65 - 2340.00 | 1.3125 times | Fri 07 November 2025 | 2200.00 (2.17%) | 2156.00 | 2100.00 - 2250.00 | 0.5491 times | Fri 31 October 2025 | 2153.20 (-3.44%) | 2300.00 | 2100.00 - 2300.00 | 0.9375 times | Thu 23 October 2025 | 2230.00 (3.49%) | 2155.00 | 2140.00 - 2298.80 | 0.2857 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1889 and 2260
| Monthly Target 1 | 1808.67 |
| Monthly Target 2 | 1969.33 |
| Monthly Target 3 | 2179.6666666667 |
| Monthly Target 4 | 2340.33 |
| Monthly Target 5 | 2550.67 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 0.505 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.3144 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.488 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.4069 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 2.2842 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 1.7329 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 2.283 times | Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.7423 times | Wed 30 April 2025 | 1940.00 (4.54%) | 1871.00 | 1831.30 - 2199.95 | 0.465 times | Fri 28 March 2025 | 1855.80 (-2.84%) | 1959.00 | 1786.00 - 1989.95 | 0.7782 times | Fri 28 February 2025 | 1910.00 (-23.72%) | 2463.80 | 1900.00 - 2534.80 | 0.4057 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2111.31 |
| 12 day DMA | 2107.83 |
| 20 day DMA | 2100.21 |
| 35 day DMA | 2126.33 |
| 50 day DMA | 2147.08 |
| 100 day DMA | 2351.33 |
| 150 day DMA | 2307.01 |
| 200 day DMA | 2214.18 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2111.69 | 2102.53 | 2106.54 |
| 12 day EMA | 2109.13 | 2105.34 | 2107.31 |
| 20 day EMA | 2113.48 | 2111.74 | 2113.55 |
| 35 day EMA | 2132.36 | 2132.5 | 2134.74 |
| 50 day EMA | 2156.01 | 2157.07 | 2159.62 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2111.31 | 2105.31 | 2114.41 |
| 12 day SMA | 2107.83 | 2105.33 | 2100.11 |
| 20 day SMA | 2100.21 | 2101.21 | 2103.5 |
| 35 day SMA | 2126.33 | 2128.33 | 2131.63 |
| 50 day SMA | 2147.08 | 2148.3 | 2151.05 |
| 100 day SMA | 2351.33 | 2353.54 | 2357.19 |
| 150 day SMA | 2307.01 | 2305.75 | 2304.76 |
| 200 day SMA | 2214.18 | 2214.53 | 2215.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.