Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 2051.18 and 2139.98
| Daily Target 1 | 2021.58 |
| Daily Target 2 | 2080.77 |
| Daily Target 3 | 2110.3833333333 |
| Daily Target 4 | 2169.57 |
| Daily Target 5 | 2199.18 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2139.95 (1.9%) | 2140.00 | 2051.20 - 2140.00 | 0.6448 times | Thu 18 December 2025 | 2100.00 (1.7%) | 2064.85 | 2064.85 - 2100.00 | 0.1172 times | Wed 17 December 2025 | 2064.85 (-1.33%) | 2100.00 | 2052.00 - 2170.00 | 0.7503 times | Tue 16 December 2025 | 2092.65 (-0.35%) | 2100.00 | 2060.20 - 2140.00 | 0.3517 times | Mon 15 December 2025 | 2100.00 (0%) | 2080.00 | 2080.00 - 2159.80 | 0.5041 times | Fri 12 December 2025 | 2100.00 (3.36%) | 2100.00 | 2100.00 - 2125.00 | 1.1958 times | Thu 11 December 2025 | 2031.80 (-3.25%) | 2040.50 | 2021.00 - 2088.50 | 4.9824 times | Wed 10 December 2025 | 2100.00 (2.33%) | 2080.00 | 2080.00 - 2194.80 | 0.3751 times | Tue 09 December 2025 | 2052.10 (-0.1%) | 2054.15 | 2050.00 - 2069.10 | 0.1524 times | Mon 08 December 2025 | 2054.15 (-2.51%) | 2080.00 | 2019.00 - 2080.00 | 0.9261 times | Fri 05 December 2025 | 2107.00 (-1.55%) | 2130.00 | 2100.00 - 2239.50 | 0.7386 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2095.58 and 2214.38
| Weekly Target 1 | 2001.58 |
| Weekly Target 2 | 2070.77 |
| Weekly Target 3 | 2120.3833333333 |
| Weekly Target 4 | 2189.57 |
| Weekly Target 5 | 2239.18 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2139.95 (1.9%) | 2080.00 | 2051.20 - 2170.00 | 0.8538 times | Fri 12 December 2025 | 2100.00 (-0.33%) | 2080.00 | 2019.00 - 2194.80 | 2.7515 times | Fri 05 December 2025 | 2107.00 (0.55%) | 2390.00 | 2070.00 - 2390.00 | 0.7608 times | Fri 28 November 2025 | 2095.55 (-3.27%) | 2200.00 | 2090.00 - 2250.00 | 0.7566 times | Thu 20 November 2025 | 2166.50 (1.71%) | 2279.50 | 2110.20 - 2279.50 | 0.7735 times | Fri 14 November 2025 | 2130.00 (-3.18%) | 2200.00 | 2101.65 - 2340.00 | 1.2426 times | Fri 07 November 2025 | 2200.00 (2.17%) | 2156.00 | 2100.00 - 2250.00 | 0.5199 times | Fri 31 October 2025 | 2153.20 (-3.44%) | 2300.00 | 2100.00 - 2300.00 | 0.8876 times | Thu 23 October 2025 | 2230.00 (3.49%) | 2155.00 | 2140.00 - 2298.80 | 0.2705 times | Fri 17 October 2025 | 2154.75 (-3.87%) | 2389.95 | 2001.00 - 2390.00 | 1.1834 times | Fri 10 October 2025 | 2241.60 (-4.9%) | 2357.00 | 2150.20 - 2794.00 | 1.9611 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1893.98 and 2264.98
| Monthly Target 1 | 1811.98 |
| Monthly Target 2 | 1975.97 |
| Monthly Target 3 | 2182.9833333333 |
| Monthly Target 4 | 2346.97 |
| Monthly Target 5 | 2553.98 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2139.95 (2.12%) | 2390.00 | 2019.00 - 2390.00 | 0.4207 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.3172 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.4923 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.4105 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 2.3045 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 1.7482 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 2.3033 times | Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.7489 times | Wed 30 April 2025 | 1940.00 (4.54%) | 1871.00 | 1831.30 - 2199.95 | 0.4691 times | Fri 28 March 2025 | 1855.80 (-2.84%) | 1959.00 | 1786.00 - 1989.95 | 0.7851 times | Fri 28 February 2025 | 1910.00 (-23.72%) | 2463.80 | 1900.00 - 2534.80 | 0.4093 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2099.49 |
| 12 day DMA | 2090.23 |
| 20 day DMA | 2109.69 |
| 35 day DMA | 2143.69 |
| 50 day DMA | 2177.25 |
| 100 day DMA | 2367.15 |
| 150 day DMA | 2300.33 |
| 200 day DMA | 2215.37 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2104.84 | 2087.29 | 2080.94 |
| 12 day EMA | 2102.24 | 2095.39 | 2094.55 |
| 20 day EMA | 2115.86 | 2113.33 | 2114.73 |
| 35 day EMA | 2150.18 | 2150.78 | 2153.77 |
| 50 day EMA | 2188.62 | 2190.61 | 2194.31 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2099.49 | 2091.5 | 2077.86 |
| 12 day SMA | 2090.23 | 2088.98 | 2093.15 |
| 20 day SMA | 2109.69 | 2111.02 | 2116.21 |
| 35 day SMA | 2143.69 | 2143.85 | 2147.33 |
| 50 day SMA | 2177.25 | 2181.59 | 2187.1 |
| 100 day SMA | 2367.15 | 2369.65 | 2372.59 |
| 150 day SMA | 2300.33 | 2298.65 | 2297.1 |
| 200 day SMA | 2215.37 | 2215.94 | 2216.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.