Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 2625 and 2775
| Daily Target 1 | 2600 |
| Daily Target 2 | 2650 |
| Daily Target 3 | 2750 |
| Daily Target 4 | 2800 |
| Daily Target 5 | 2900 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2700.00 (-2.56%) | 2775.00 | 2700.00 - 2850.00 | 0.2091 times | Mon 23 December 2024 | 2771.05 (3.88%) | 2750.00 | 2750.00 - 2870.00 | 1.7561 times | Fri 20 December 2024 | 2667.65 (-2.82%) | 2890.00 | 2667.65 - 2890.00 | 0.1603 times | Thu 19 December 2024 | 2745.00 (-0.91%) | 2748.00 | 2745.00 - 2748.00 | 0.0697 times | Wed 18 December 2024 | 2770.20 (-0.72%) | 2820.00 | 2751.00 - 2820.00 | 0.4948 times | Tue 17 December 2024 | 2790.35 (-0.7%) | 2810.00 | 2752.00 - 2890.00 | 0.4042 times | Mon 16 December 2024 | 2810.00 (3.07%) | 2750.00 | 2690.00 - 2900.00 | 0.8502 times | Fri 13 December 2024 | 2726.30 (2.6%) | 2723.00 | 2670.00 - 2949.95 | 1.4216 times | Thu 12 December 2024 | 2657.20 (3.48%) | 2638.95 | 2360.20 - 2864.00 | 2.8293 times | Wed 11 December 2024 | 2567.75 (-2.12%) | 2699.95 | 2482.00 - 2721.00 | 1.8049 times | Tue 10 December 2024 | 2623.35 (-3.02%) | 2650.00 | 2620.00 - 2680.00 | 0.8711 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2615 and 2785
| Weekly Target 1 | 2586.67 |
| Weekly Target 2 | 2643.33 |
| Weekly Target 3 | 2756.6666666667 |
| Weekly Target 4 | 2813.33 |
| Weekly Target 5 | 2926.67 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2700.00 (1.21%) | 2750.00 | 2700.00 - 2870.00 | 0.2901 times | Fri 20 December 2024 | 2667.65 (-2.15%) | 2750.00 | 2667.65 - 2900.00 | 0.2921 times | Fri 13 December 2024 | 2726.30 (4.04%) | 2620.35 | 2360.20 - 2949.95 | 1.0944 times | Fri 06 December 2024 | 2620.35 (4%) | 2521.00 | 2445.05 - 2786.55 | 1.3927 times | Fri 29 November 2024 | 2519.50 (11.33%) | 2475.00 | 2350.00 - 2670.00 | 1.0584 times | Fri 22 November 2024 | 2263.10 (-3.09%) | 2345.60 | 1950.00 - 2345.60 | 1.6478 times | Thu 14 November 2024 | 2335.15 (-22.86%) | 3000.00 | 2200.00 - 3029.80 | 2.6404 times | Fri 08 November 2024 | 3027.00 (1.32%) | 2890.05 | 2845.00 - 3100.00 | 0.5575 times | Fri 01 November 2024 | 2987.70 (6.33%) | 2835.00 | 2786.00 - 3200.00 | 0.4423 times | Fri 25 October 2024 | 2809.95 (-6.73%) | 3012.00 | 2775.00 - 3129.95 | 0.5842 times | Fri 18 October 2024 | 3012.65 (-3.75%) | 3135.70 | 3000.00 - 3250.00 | 0.9617 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 2530.1 and 3119.85
| Monthly Target 1 | 2080.3 |
| Monthly Target 2 | 2390.15 |
| Monthly Target 3 | 2670.05 |
| Monthly Target 4 | 2979.9 |
| Monthly Target 5 | 3259.8 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2700.00 (7.16%) | 2521.00 | 2360.20 - 2949.95 | 0.6218 times | Fri 29 November 2024 | 2519.50 (-15.74%) | 3200.00 | 1950.00 - 3200.00 | 1.213 times | Thu 31 October 2024 | 2990.00 (-3.99%) | 3200.00 | 2775.00 - 3250.00 | 0.5993 times | Mon 30 September 2024 | 3114.10 (12.31%) | 2830.00 | 2705.00 - 3725.05 | 2.2936 times | Fri 30 August 2024 | 2772.80 (-3.66%) | 2825.00 | 2600.20 - 3333.00 | 1.3257 times | Wed 31 July 2024 | 2878.00 (1.7%) | 2825.00 | 2665.60 - 3025.00 | 1.359 times | Fri 28 June 2024 | 2829.90 (-2.04%) | 3020.00 | 2680.55 - 3084.00 | 0.6522 times | Fri 31 May 2024 | 2888.80 (7.12%) | 2725.00 | 2590.00 - 3275.00 | 0.9027 times | Tue 30 April 2024 | 2696.85 (11.62%) | 2411.05 | 2303.65 - 2859.80 | 0.4878 times | Thu 28 March 2024 | 2416.15 (-10.6%) | 2705.30 | 1992.00 - 2928.00 | 0.5449 times | Thu 29 February 2024 | 2702.75 (-7.65%) | 2927.20 | 2620.20 - 3218.60 | 0.8387 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2730.78 |
| 12 day DMA | 2711.15 |
| 20 day DMA | 2663.96 |
| 35 day DMA | 2640.8 |
| 50 day DMA | 2739.18 |
| 100 day DMA | 2846.52 |
| 150 day DMA | 2858.29 |
| 200 day DMA | 2791.63 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2725.07 | 2737.61 | 2720.9 |
| 12 day EMA | 2704.63 | 2705.47 | 2693.55 |
| 20 day EMA | 2686.4 | 2684.97 | 2675.91 |
| 35 day EMA | 2731.58 | 2733.44 | 2731.23 |
| 50 day EMA | 2766.14 | 2768.84 | 2768.75 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2730.78 | 2748.85 | 2756.64 |
| 12 day SMA | 2711.15 | 2704.52 | 2703.53 |
| 20 day SMA | 2663.96 | 2655.5 | 2641.41 |
| 35 day SMA | 2640.8 | 2649.02 | 2655.28 |
| 50 day SMA | 2739.18 | 2747.78 | 2755.12 |
| 100 day SMA | 2846.52 | 2848.47 | 2849.21 |
| 150 day SMA | 2858.29 | 2861.28 | 2863.07 |
| 200 day SMA | 2791.63 | 2791.69 | 2791.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.