Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 2036.53 and 2116.33
| Daily Target 1 | 2017.82 |
| Daily Target 2 | 2055.23 |
| Daily Target 3 | 2097.6166666667 |
| Daily Target 4 | 2135.03 |
| Daily Target 5 | 2177.42 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2092.65 (-0.35%) | 2100.00 | 2060.20 - 2140.00 | 0.3476 times | Mon 15 December 2025 | 2100.00 (0%) | 2080.00 | 2080.00 - 2159.80 | 0.4983 times | Fri 12 December 2025 | 2100.00 (3.36%) | 2100.00 | 2100.00 - 2125.00 | 1.1819 times | Thu 11 December 2025 | 2031.80 (-3.25%) | 2040.50 | 2021.00 - 2088.50 | 4.9247 times | Wed 10 December 2025 | 2100.00 (2.33%) | 2080.00 | 2080.00 - 2194.80 | 0.3708 times | Tue 09 December 2025 | 2052.10 (-0.1%) | 2054.15 | 2050.00 - 2069.10 | 0.1506 times | Mon 08 December 2025 | 2054.15 (-2.51%) | 2080.00 | 2019.00 - 2080.00 | 0.9154 times | Fri 05 December 2025 | 2107.00 (-1.55%) | 2130.00 | 2100.00 - 2239.50 | 0.73 times | Thu 04 December 2025 | 2140.20 (0.72%) | 2150.00 | 2140.20 - 2248.80 | 0.4403 times | Wed 03 December 2025 | 2125.00 (-1.16%) | 2298.50 | 2125.00 - 2298.50 | 0.4403 times | Tue 02 December 2025 | 2150.00 (0.46%) | 2140.00 | 2140.00 - 2150.00 | 0.0463 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2076.43 and 2176.03
| Weekly Target 1 | 2004.62 |
| Weekly Target 2 | 2048.63 |
| Weekly Target 3 | 2104.2166666667 |
| Weekly Target 4 | 2148.23 |
| Weekly Target 5 | 2203.82 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2092.65 (-0.35%) | 2080.00 | 2060.20 - 2159.80 | 0.3263 times | Fri 12 December 2025 | 2100.00 (-0.33%) | 2080.00 | 2019.00 - 2194.80 | 2.9101 times | Fri 05 December 2025 | 2107.00 (0.55%) | 2390.00 | 2070.00 - 2390.00 | 0.8046 times | Fri 28 November 2025 | 2095.55 (-3.27%) | 2200.00 | 2090.00 - 2250.00 | 0.8002 times | Thu 20 November 2025 | 2166.50 (1.71%) | 2279.50 | 2110.20 - 2279.50 | 0.8181 times | Fri 14 November 2025 | 2130.00 (-3.18%) | 2200.00 | 2101.65 - 2340.00 | 1.3143 times | Fri 07 November 2025 | 2200.00 (2.17%) | 2156.00 | 2100.00 - 2250.00 | 0.5498 times | Fri 31 October 2025 | 2153.20 (-3.44%) | 2300.00 | 2100.00 - 2300.00 | 0.9388 times | Thu 23 October 2025 | 2230.00 (3.49%) | 2155.00 | 2140.00 - 2298.80 | 0.2861 times | Fri 17 October 2025 | 2154.75 (-3.87%) | 2389.95 | 2001.00 - 2390.00 | 1.2517 times | Fri 10 October 2025 | 2241.60 (-4.9%) | 2357.00 | 2150.20 - 2794.00 | 2.0742 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1870.33 and 2241.33
| Monthly Target 1 | 1796.22 |
| Monthly Target 2 | 1944.43 |
| Monthly Target 3 | 2167.2166666667 |
| Monthly Target 4 | 2315.43 |
| Monthly Target 5 | 2538.22 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2092.65 (-0.14%) | 2390.00 | 2019.00 - 2390.00 | 0.3701 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.3189 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.4949 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.4127 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 2.3167 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 1.7575 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 2.3155 times | Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.7529 times | Wed 30 April 2025 | 1940.00 (4.54%) | 1871.00 | 1831.30 - 2199.95 | 0.4716 times | Fri 28 March 2025 | 1855.80 (-2.84%) | 1959.00 | 1786.00 - 1989.95 | 0.7893 times | Fri 28 February 2025 | 1910.00 (-23.72%) | 2463.80 | 1900.00 - 2534.80 | 0.4114 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2084.89 |
| 12 day DMA | 2099.43 |
| 20 day DMA | 2124.66 |
| 35 day DMA | 2152.05 |
| 50 day DMA | 2194.81 |
| 100 day DMA | 2374.8 |
| 150 day DMA | 2296 |
| 200 day DMA | 2216.59 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2088.98 | 2087.15 | 2080.73 |
| 12 day EMA | 2099.94 | 2101.26 | 2101.49 |
| 20 day EMA | 2120.35 | 2123.27 | 2125.72 |
| 35 day EMA | 2164.58 | 2168.81 | 2172.86 |
| 50 day EMA | 2207.3 | 2211.98 | 2216.55 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2084.89 | 2076.78 | 2067.61 |
| 12 day SMA | 2099.43 | 2099.67 | 2103.83 |
| 20 day SMA | 2124.66 | 2126.52 | 2127.58 |
| 35 day SMA | 2152.05 | 2153.69 | 2154.92 |
| 50 day SMA | 2194.81 | 2201.19 | 2208.19 |
| 100 day SMA | 2374.8 | 2376.48 | 2377.92 |
| 150 day SMA | 2296 | 2294.73 | 2294.06 |
| 200 day SMA | 2216.59 | 2217.38 | 2218.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.