Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 2000 and 2000
| Daily Target 1 | 2000 |
| Daily Target 2 | 2000 |
| Daily Target 3 | 2000 |
| Daily Target 4 | 2000 |
| Daily Target 5 | 2000 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2000.00 (1.99%) | 2000.00 | 2000.00 - 2000.00 | 0.0969 times | Tue 13 January 2026 | 1961.05 (-1.45%) | 1990.20 | 1961.05 - 2100.00 | 1.8417 times | Mon 12 January 2026 | 1990.00 (-1.11%) | 2011.00 | 1990.00 - 2050.00 | 0.7108 times | Fri 09 January 2026 | 2012.30 (-3.3%) | 2081.00 | 2000.00 - 2081.00 | 0.6947 times | Thu 08 January 2026 | 2081.00 (0.93%) | 2035.10 | 1980.15 - 2081.00 | 2.4233 times | Tue 06 January 2026 | 2061.90 (-1.27%) | 2125.00 | 2010.00 - 2125.00 | 0.5008 times | Mon 05 January 2026 | 2088.50 (-1.81%) | 2086.30 | 2062.00 - 2088.50 | 1.8901 times | Fri 02 January 2026 | 2127.00 (-0.66%) | 2081.30 | 2081.30 - 2127.00 | 0.3716 times | Thu 01 January 2026 | 2141.05 (0.52%) | 2195.00 | 2080.20 - 2195.00 | 0.4847 times | Wed 31 December 2025 | 2130.00 (1.69%) | 2051.30 | 2051.30 - 2151.30 | 0.9855 times | Tue 30 December 2025 | 2094.50 (0.12%) | 2149.00 | 2052.70 - 2149.00 | 0.5008 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1911.05 and 2050
| Weekly Target 1 | 1881.4 |
| Weekly Target 2 | 1940.7 |
| Weekly Target 3 | 2020.35 |
| Weekly Target 4 | 2079.65 |
| Weekly Target 5 | 2159.3 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2000.00 (-0.61%) | 2011.00 | 1961.05 - 2100.00 | 0.6653 times | Fri 09 January 2026 | 2012.30 (-5.39%) | 2086.30 | 1980.15 - 2125.00 | 1.3834 times | Fri 02 January 2026 | 2127.00 (1.29%) | 2048.05 | 2048.00 - 2195.00 | 0.7667 times | Fri 26 December 2025 | 2100.00 (-1.87%) | 2140.00 | 2055.20 - 2190.00 | 0.3327 times | Fri 19 December 2025 | 2139.95 (1.9%) | 2080.00 | 2051.20 - 2170.00 | 0.8195 times | Fri 12 December 2025 | 2100.00 (-0.33%) | 2080.00 | 2019.00 - 2194.80 | 2.641 times | Fri 05 December 2025 | 2107.00 (0.55%) | 2390.00 | 2070.00 - 2390.00 | 0.7302 times | Fri 28 November 2025 | 2095.55 (-3.27%) | 2200.00 | 2090.00 - 2250.00 | 0.7262 times | Thu 20 November 2025 | 2166.50 (1.71%) | 2279.50 | 2110.20 - 2279.50 | 0.7424 times | Fri 14 November 2025 | 2130.00 (-3.18%) | 2200.00 | 2101.65 - 2340.00 | 1.1927 times | Fri 07 November 2025 | 2200.00 (2.17%) | 2156.00 | 2100.00 - 2250.00 | 0.499 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1863.55 and 2097.5
| Monthly Target 1 | 1818.07 |
| Monthly Target 2 | 1909.03 |
| Monthly Target 3 | 2052.0166666667 |
| Monthly Target 4 | 2142.98 |
| Monthly Target 5 | 2285.97 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2000.00 (-6.1%) | 2195.00 | 1961.05 - 2195.00 | 0.2384 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 0.5345 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.3328 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.5166 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.4307 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 2.418 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 1.8343 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 2.4167 times | Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.7858 times | Wed 30 April 2025 | 1940.00 (4.54%) | 1871.00 | 1831.30 - 2199.95 | 0.4922 times | Fri 28 March 2025 | 1855.80 (-2.84%) | 1959.00 | 1786.00 - 1989.95 | 0.8238 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2008.87 |
| 12 day DMA | 2064.95 |
| 20 day DMA | 2082.84 |
| 35 day DMA | 2095.36 |
| 50 day DMA | 2122.83 |
| 100 day DMA | 2302.03 |
| 150 day DMA | 2310.63 |
| 200 day DMA | 2218.47 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2008.94 | 2013.41 | 2039.59 |
| 12 day EMA | 2046.54 | 2055 | 2072.07 |
| 20 day EMA | 2068.08 | 2075.24 | 2087.26 |
| 35 day EMA | 2096.9 | 2102.6 | 2110.93 |
| 50 day EMA | 2115.79 | 2120.51 | 2127.02 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2008.87 | 2021.25 | 2046.74 |
| 12 day SMA | 2064.95 | 2073.28 | 2088.19 |
| 20 day SMA | 2082.84 | 2087.84 | 2094.79 |
| 35 day SMA | 2095.36 | 2098.66 | 2104.53 |
| 50 day SMA | 2122.83 | 2125.77 | 2129.46 |
| 100 day SMA | 2302.03 | 2308.48 | 2315.6 |
| 150 day SMA | 2310.63 | 2310.23 | 2310.19 |
| 200 day SMA | 2218.47 | 2218.16 | 2217.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.