Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 2090 and 2169.8
| Daily Target 1 | 2033.47 |
| Daily Target 2 | 2066.73 |
| Daily Target 3 | 2113.2666666667 |
| Daily Target 4 | 2146.53 |
| Daily Target 5 | 2193.07 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2100.00 (0%) | 2080.00 | 2080.00 - 2159.80 | 0.5137 times | Fri 12 December 2025 | 2100.00 (3.36%) | 2100.00 | 2100.00 - 2125.00 | 1.2186 times | Thu 11 December 2025 | 2031.80 (-3.25%) | 2040.50 | 2021.00 - 2088.50 | 5.0777 times | Wed 10 December 2025 | 2100.00 (2.33%) | 2080.00 | 2080.00 - 2194.80 | 0.3823 times | Tue 09 December 2025 | 2052.10 (-0.1%) | 2054.15 | 2050.00 - 2069.10 | 0.1553 times | Mon 08 December 2025 | 2054.15 (-2.51%) | 2080.00 | 2019.00 - 2080.00 | 0.9438 times | Fri 05 December 2025 | 2107.00 (-1.55%) | 2130.00 | 2100.00 - 2239.50 | 0.7527 times | Thu 04 December 2025 | 2140.20 (0.72%) | 2150.00 | 2140.20 - 2248.80 | 0.454 times | Wed 03 December 2025 | 2125.00 (-1.16%) | 2298.50 | 2125.00 - 2298.50 | 0.454 times | Tue 02 December 2025 | 2150.00 (0.46%) | 2140.00 | 2140.00 - 2150.00 | 0.0478 times | Mon 01 December 2025 | 2140.20 (2.13%) | 2390.00 | 2070.00 - 2390.00 | 0.4421 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2090 and 2169.8
| Weekly Target 1 | 2033.47 |
| Weekly Target 2 | 2066.73 |
| Weekly Target 3 | 2113.2666666667 |
| Weekly Target 4 | 2146.53 |
| Weekly Target 5 | 2193.07 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2100.00 (0%) | 2080.00 | 2080.00 - 2159.80 | 0.1948 times | Fri 12 December 2025 | 2100.00 (-0.33%) | 2080.00 | 2019.00 - 2194.80 | 2.9497 times | Fri 05 December 2025 | 2107.00 (0.55%) | 2390.00 | 2070.00 - 2390.00 | 0.8156 times | Fri 28 November 2025 | 2095.55 (-3.27%) | 2200.00 | 2090.00 - 2250.00 | 0.8111 times | Thu 20 November 2025 | 2166.50 (1.71%) | 2279.50 | 2110.20 - 2279.50 | 0.8292 times | Fri 14 November 2025 | 2130.00 (-3.18%) | 2200.00 | 2101.65 - 2340.00 | 1.3321 times | Fri 07 November 2025 | 2200.00 (2.17%) | 2156.00 | 2100.00 - 2250.00 | 0.5573 times | Fri 31 October 2025 | 2153.20 (-3.44%) | 2300.00 | 2100.00 - 2300.00 | 0.9515 times | Thu 23 October 2025 | 2230.00 (3.49%) | 2155.00 | 2140.00 - 2298.80 | 0.29 times | Fri 17 October 2025 | 2154.75 (-3.87%) | 2389.95 | 2001.00 - 2390.00 | 1.2687 times | Fri 10 October 2025 | 2241.60 (-4.9%) | 2357.00 | 2150.20 - 2794.00 | 2.1024 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1874 and 2245
| Monthly Target 1 | 1798.67 |
| Monthly Target 2 | 1949.33 |
| Monthly Target 3 | 2169.6666666667 |
| Monthly Target 4 | 2320.33 |
| Monthly Target 5 | 2540.67 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2100.00 (0.21%) | 2390.00 | 2019.00 - 2390.00 | 0.3582 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.3193 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.4956 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.4132 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 2.3195 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 1.7596 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 2.3183 times | Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.7538 times | Wed 30 April 2025 | 1940.00 (4.54%) | 1871.00 | 1831.30 - 2199.95 | 0.4722 times | Fri 28 March 2025 | 1855.80 (-2.84%) | 1959.00 | 1786.00 - 1989.95 | 0.7903 times | Fri 28 February 2025 | 1910.00 (-23.72%) | 2463.80 | 1900.00 - 2534.80 | 0.4119 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2076.78 |
| 12 day DMA | 2099.67 |
| 20 day DMA | 2126.52 |
| 35 day DMA | 2153.69 |
| 50 day DMA | 2201.19 |
| 100 day DMA | 2376.48 |
| 150 day DMA | 2294.73 |
| 200 day DMA | 2217.38 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2087.15 | 2080.73 | 2071.1 |
| 12 day EMA | 2101.26 | 2101.49 | 2101.76 |
| 20 day EMA | 2123.2 | 2125.64 | 2128.34 |
| 35 day EMA | 2169.53 | 2173.62 | 2177.95 |
| 50 day EMA | 2213.38 | 2218.01 | 2222.82 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2076.78 | 2067.61 | 2069.01 |
| 12 day SMA | 2099.67 | 2103.83 | 2109.67 |
| 20 day SMA | 2126.52 | 2127.58 | 2130.39 |
| 35 day SMA | 2153.69 | 2154.92 | 2156.49 |
| 50 day SMA | 2201.19 | 2208.19 | 2214.54 |
| 100 day SMA | 2376.48 | 2377.92 | 2379.69 |
| 150 day SMA | 2294.73 | 2294.06 | 2293.06 |
| 200 day SMA | 2217.38 | 2218.41 | 2219.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.