Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 2625.83 and 2770.83
| Daily Target 1 | 2590.55 |
| Daily Target 2 | 2661.1 |
| Daily Target 3 | 2735.55 |
| Daily Target 4 | 2806.1 |
| Daily Target 5 | 2880.55 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 2731.65 (-1.03%) | 2810.00 | 2665.00 - 2810.00 | 0.1766 times |
| Tue 19 August 2025 | 2760.00 (-0.94%) | 2770.00 | 2645.05 - 2780.00 | 0.0682 times |
| Mon 18 August 2025 | 2786.10 (7.16%) | 2675.00 | 2675.00 - 2850.00 | 0.598 times |
| Thu 14 August 2025 | 2600.00 (0%) | 2679.00 | 2600.00 - 2680.00 | 0.0763 times |
| Wed 13 August 2025 | 2600.00 (-1.71%) | 2640.00 | 2600.00 - 2670.00 | 0.1064 times |
| Tue 12 August 2025 | 2645.10 (-1.05%) | 2744.90 | 2617.00 - 2750.00 | 0.4535 times |
| Mon 11 August 2025 | 2673.20 (-4.5%) | 2755.00 | 2665.00 - 2755.00 | 0.4736 times |
| Fri 08 August 2025 | 2799.05 (-4.45%) | 2929.35 | 2751.05 - 2929.35 | 0.4435 times |
| Thu 07 August 2025 | 2929.35 (12.27%) | 2748.00 | 2680.60 - 2974.00 | 4.6578 times |
| Wed 06 August 2025 | 2609.30 (8.72%) | 2480.00 | 2480.00 - 2750.00 | 2.946 times |
| Tue 05 August 2025 | 2400.00 (-1.49%) | 2436.00 | 2400.00 - 2436.40 | 0.1284 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2688.35 and 2893.3
| Weekly Target 1 | 2537.28 |
| Weekly Target 2 | 2634.47 |
| Weekly Target 3 | 2742.2333333333 |
| Weekly Target 4 | 2839.42 |
| Weekly Target 5 | 2947.18 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 2731.65 (5.06%) | 2675.00 | 2645.05 - 2850.00 | 0.2965 times |
| Thu 14 August 2025 | 2600.00 (-7.11%) | 2755.00 | 2600.00 - 2755.00 | 0.3904 times |
| Fri 08 August 2025 | 2799.05 (14.88%) | 2436.40 | 2390.00 - 2974.00 | 2.9123 times |
| Fri 01 August 2025 | 2436.40 (5.24%) | 2260.05 | 2250.00 - 2665.00 | 0.3805 times |
| Fri 25 July 2025 | 2315.00 (-3.3%) | 2393.00 | 2271.80 - 2442.00 | 0.2316 times |
| Fri 18 July 2025 | 2393.95 (1.68%) | 2350.00 | 2230.50 - 2405.00 | 0.7265 times |
| Fri 11 July 2025 | 2354.50 (-10.24%) | 2699.80 | 2302.05 - 2700.00 | 0.759 times |
| Fri 04 July 2025 | 2623.15 (4.91%) | 2701.00 | 2500.00 - 2986.00 | 1.9437 times |
| Fri 27 June 2025 | 2500.30 (27.57%) | 1983.00 | 1932.20 - 2627.40 | 2.003 times |
| Thu 19 June 2025 | 1960.00 (0.38%) | 1979.00 | 1950.00 - 2101.00 | 0.3565 times |
| Fri 13 June 2025 | 1952.60 (-0.08%) | 1954.25 | 1925.00 - 2097.00 | 0.418 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 2555.83 and 3149.83
| Monthly Target 1 | 2101.22 |
| Monthly Target 2 | 2416.43 |
| Monthly Target 3 | 2695.2166666667 |
| Monthly Target 4 | 3010.43 |
| Monthly Target 5 | 3289.22 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 2731.65 (10.86%) | 2464.15 | 2380.00 - 2974.00 | 1.6211 times |
| Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 1.3469 times |
| Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 1.7745 times |
| Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.577 times |
| Wed 30 April 2025 | 1940.00 (4.54%) | 1871.00 | 1831.30 - 2199.95 | 0.3614 times |
| Fri 28 March 2025 | 1855.80 (-2.84%) | 1959.00 | 1786.00 - 1989.95 | 0.6049 times |
| Fri 28 February 2025 | 1910.00 (-23.72%) | 2463.80 | 1900.00 - 2534.80 | 0.3153 times |
| Fri 31 January 2025 | 2504.00 (-5.33%) | 2645.00 | 2300.00 - 2998.60 | 0.5989 times |
| Tue 31 December 2024 | 2645.00 (4.98%) | 2521.00 | 2360.20 - 2949.95 | 0.9738 times |
| Fri 29 November 2024 | 2519.50 (-15.74%) | 3200.00 | 1950.00 - 3200.00 | 1.8263 times |
| Thu 31 October 2024 | 2990.00 (-3.99%) | 3200.00 | 2775.00 - 3250.00 | 0.9023 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2695.55 |
| 12 day DMA | 2664.18 |
| 20 day DMA | 2544.74 |
| 35 day DMA | 2494.61 |
| 50 day DMA | 2399.82 |
| 100 day DMA | 2174.63 |
| 150 day DMA | 2211.66 |
| 200 day DMA | 2331.84 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2716.09 | 2708.31 | 2682.47 |
| 12 day EMA | 2652.41 | 2638.01 | 2615.84 |
| 20 day EMA | 2585.37 | 2569.98 | 2549.99 |
| 35 day EMA | 2486.38 | 2471.94 | 2454.98 |
| 50 day EMA | 2395.09 | 2381.36 | 2365.91 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2695.55 | 2678.24 | 2660.88 |
| 12 day SMA | 2664.18 | 2639.58 | 2614.92 |
| 20 day SMA | 2544.74 | 2525.91 | 2507.4 |
| 35 day SMA | 2494.61 | 2493.65 | 2495.36 |
| 50 day SMA | 2399.82 | 2384.74 | 2368.63 |
| 100 day SMA | 2174.63 | 2165.98 | 2157.39 |
| 150 day SMA | 2211.66 | 2211.32 | 2211.02 |
| 200 day SMA | 2331.84 | 2332.64 | 2333.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.