Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polychem

Strong Daily Stock price targets for Polychem 506605 are 2090 and 2169.8

Daily Target 12033.47
Daily Target 22066.73
Daily Target 32113.2666666667
Daily Target 42146.53
Daily Target 52193.07

Daily price and volume Polychem

Date Closing Open Range Volume
Mon 15 December 2025 2100.00 (0%) 2080.00 2080.00 - 2159.80 0.5137 times
Fri 12 December 2025 2100.00 (3.36%) 2100.00 2100.00 - 2125.00 1.2186 times
Thu 11 December 2025 2031.80 (-3.25%) 2040.50 2021.00 - 2088.50 5.0777 times
Wed 10 December 2025 2100.00 (2.33%) 2080.00 2080.00 - 2194.80 0.3823 times
Tue 09 December 2025 2052.10 (-0.1%) 2054.15 2050.00 - 2069.10 0.1553 times
Mon 08 December 2025 2054.15 (-2.51%) 2080.00 2019.00 - 2080.00 0.9438 times
Fri 05 December 2025 2107.00 (-1.55%) 2130.00 2100.00 - 2239.50 0.7527 times
Thu 04 December 2025 2140.20 (0.72%) 2150.00 2140.20 - 2248.80 0.454 times
Wed 03 December 2025 2125.00 (-1.16%) 2298.50 2125.00 - 2298.50 0.454 times
Tue 02 December 2025 2150.00 (0.46%) 2140.00 2140.00 - 2150.00 0.0478 times
Mon 01 December 2025 2140.20 (2.13%) 2390.00 2070.00 - 2390.00 0.4421 times

 Daily chart Polychem

Weekly price and charts Polychem

Strong weekly Stock price targets for Polychem 506605 are 2090 and 2169.8

Weekly Target 12033.47
Weekly Target 22066.73
Weekly Target 32113.2666666667
Weekly Target 42146.53
Weekly Target 52193.07

Weekly price and volumes for Polychem

Date Closing Open Range Volume
Mon 15 December 2025 2100.00 (0%) 2080.00 2080.00 - 2159.80 0.1948 times
Fri 12 December 2025 2100.00 (-0.33%) 2080.00 2019.00 - 2194.80 2.9497 times
Fri 05 December 2025 2107.00 (0.55%) 2390.00 2070.00 - 2390.00 0.8156 times
Fri 28 November 2025 2095.55 (-3.27%) 2200.00 2090.00 - 2250.00 0.8111 times
Thu 20 November 2025 2166.50 (1.71%) 2279.50 2110.20 - 2279.50 0.8292 times
Fri 14 November 2025 2130.00 (-3.18%) 2200.00 2101.65 - 2340.00 1.3321 times
Fri 07 November 2025 2200.00 (2.17%) 2156.00 2100.00 - 2250.00 0.5573 times
Fri 31 October 2025 2153.20 (-3.44%) 2300.00 2100.00 - 2300.00 0.9515 times
Thu 23 October 2025 2230.00 (3.49%) 2155.00 2140.00 - 2298.80 0.29 times
Fri 17 October 2025 2154.75 (-3.87%) 2389.95 2001.00 - 2390.00 1.2687 times
Fri 10 October 2025 2241.60 (-4.9%) 2357.00 2150.20 - 2794.00 2.1024 times

 weekly chart Polychem

Monthly price and charts Polychem

Strong monthly Stock price targets for Polychem 506605 are 1874 and 2245

Monthly Target 11798.67
Monthly Target 21949.33
Monthly Target 32169.6666666667
Monthly Target 42320.33
Monthly Target 52540.67

Monthly price and volumes Polychem

Date Closing Open Range Volume
Mon 15 December 2025 2100.00 (0.21%) 2390.00 2019.00 - 2390.00 0.3582 times
Fri 28 November 2025 2095.55 (-2.68%) 2156.00 2090.00 - 2340.00 0.3193 times
Fri 31 October 2025 2153.20 (-12.12%) 2414.00 2001.00 - 2794.00 0.4956 times
Mon 29 September 2025 2450.25 (-9.63%) 2676.30 2300.00 - 2706.95 0.4132 times
Fri 29 August 2025 2711.50 (10.04%) 2464.15 2380.00 - 2974.00 2.3195 times
Thu 31 July 2025 2464.15 (-12.62%) 2823.30 2230.50 - 2986.00 1.7596 times
Mon 30 June 2025 2819.90 (44.2%) 1930.00 1920.50 - 2840.00 2.3183 times
Fri 30 May 2025 1955.60 (0.8%) 1955.00 1864.00 - 2089.00 0.7538 times
Wed 30 April 2025 1940.00 (4.54%) 1871.00 1831.30 - 2199.95 0.4722 times
Fri 28 March 2025 1855.80 (-2.84%) 1959.00 1786.00 - 1989.95 0.7903 times
Fri 28 February 2025 1910.00 (-23.72%) 2463.80 1900.00 - 2534.80 0.4119 times

 monthly chart Polychem

DMA SMA EMA moving averages of Polychem 506605

DMA (daily moving average) of Polychem 506605

DMA period DMA value
5 day DMA 2076.78
12 day DMA 2099.67
20 day DMA 2126.52
35 day DMA 2153.69
50 day DMA 2201.19
100 day DMA 2376.48
150 day DMA 2294.73
200 day DMA 2217.38

EMA (exponential moving average) of Polychem 506605

EMA period EMA current EMA prev EMA prev2
5 day EMA2087.152080.732071.1
12 day EMA2101.262101.492101.76
20 day EMA2123.22125.642128.34
35 day EMA2169.532173.622177.95
50 day EMA2213.382218.012222.82

SMA (simple moving average) of Polychem 506605

SMA period SMA current SMA prev SMA prev2
5 day SMA2076.782067.612069.01
12 day SMA2099.672103.832109.67
20 day SMA2126.522127.582130.39
35 day SMA2153.692154.922156.49
50 day SMA2201.192208.192214.54
100 day SMA2376.482377.922379.69
150 day SMA2294.732294.062293.06
200 day SMA2217.382218.412219.79
Back to top | Use Dark Theme