Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 1767.75 and 1818.5
| Daily Target 1 | 1753.67 |
| Daily Target 2 | 1781.83 |
| Daily Target 3 | 1804.4166666667 |
| Daily Target 4 | 1832.58 |
| Daily Target 5 | 1855.17 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1810.00 (-0.71%) | 1827.00 | 1776.25 - 1827.00 | 0.7537 times | Thu 12 November 2026 | 1823.00 (0.33%) | 1829.95 | 1785.05 - 1829.95 | 0.1838 times | Wed 11 November 2026 | 1817.00 (0.94%) | 1782.00 | 1782.00 - 1817.00 | 0.9007 times | Mon 09 November 2026 | 1800.15 (3.76%) | 1774.00 | 1706.30 - 1869.95 | 1.9301 times | Fri 30 October 2026 | 1735.00 (0%) | 1735.00 | 1735.00 - 1735.00 | 0.1103 times | Thu 29 October 2026 | 1735.00 (-1.42%) | 1760.00 | 1725.00 - 1760.00 | 1.2868 times | Wed 28 October 2026 | 1760.00 (0.03%) | 1759.45 | 1759.45 - 1760.00 | 0.1654 times | Tue 27 October 2026 | 1759.45 (-3.32%) | 1758.10 | 1749.00 - 1795.00 | 2.2426 times | Mon 26 October 2026 | 1819.85 (5.25%) | 1830.00 | 1819.85 - 1830.00 | 0.1654 times | Fri 23 October 2026 | 1729.15 (-3.96%) | 1775.00 | 1700.00 - 1797.95 | 2.261 times | Thu 22 October 2026 | 1800.50 (-2.46%) | 1847.90 | 1800.50 - 1847.95 | 0.864 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1758.15 and 1921.8
| Weekly Target 1 | 1631.77 |
| Weekly Target 2 | 1720.88 |
| Weekly Target 3 | 1795.4166666667 |
| Weekly Target 4 | 1884.53 |
| Weekly Target 5 | 1959.07 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1810.00 (4.32%) | 1774.00 | 1706.30 - 1869.95 | 0.8948 times | Fri 30 October 2026 | 1735.00 (0.34%) | 1830.00 | 1725.00 - 1830.00 | 0.9428 times | Fri 23 October 2026 | 1729.15 (-4.27%) | 1801.00 | 1700.00 - 1849.95 | 1.0607 times | Fri 16 October 2026 | 1806.25 (-0.15%) | 1897.90 | 1800.00 - 1897.90 | 1.3138 times | Tue 06 October 2026 | 1808.90 (-1.26%) | 1801.30 | 1801.30 - 1889.90 | 0.2794 times | Thu 01 October 2026 | 1831.95 (-3.17%) | 1880.00 | 1815.00 - 1899.80 | 0.4365 times | Fri 25 September 2026 | 1891.85 (2.15%) | 1900.00 | 1838.00 - 1928.90 | 0.9297 times | Fri 18 September 2026 | 1852.10 (-1.33%) | 1878.00 | 1835.00 - 2040.00 | 1.2309 times | Fri 11 September 2026 | 1877.00 (-3.48%) | 1954.40 | 1850.00 - 1970.00 | 1.3531 times | Fri 04 September 2026 | 1944.70 (2.71%) | 1902.80 | 1825.00 - 2020.00 | 1.5583 times | Fri 28 August 2026 | 1893.35 (-3.89%) | 1931.30 | 1865.00 - 1942.00 | 1.3138 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1758.15 and 1921.8
| Monthly Target 1 | 1631.77 |
| Monthly Target 2 | 1720.88 |
| Monthly Target 3 | 1795.4166666667 |
| Monthly Target 4 | 1884.53 |
| Monthly Target 5 | 1959.07 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1810.00 (4.32%) | 1774.00 | 1706.30 - 1869.95 | 0.1746 times | Fri 30 October 2026 | 1735.00 (-8.67%) | 1841.00 | 1700.00 - 1897.90 | 0.7512 times | Tue 29 September 2026 | 1899.80 (-1.97%) | 1901.30 | 1825.00 - 2040.00 | 0.9641 times | Mon 31 August 2026 | 1938.00 (-0.87%) | 1970.00 | 1811.10 - 2099.00 | 1.4207 times | Fri 31 July 2026 | 1955.00 (-0.26%) | 1969.95 | 1850.00 - 2015.00 | 1.2248 times | Tue 30 June 2026 | 1960.00 (-4.16%) | 2100.00 | 1840.00 - 2100.00 | 1.8593 times | Fri 29 May 2026 | 2045.00 (0.74%) | 2129.80 | 1980.00 - 2280.00 | 0.9275 times | Thu 30 April 2026 | 2030.00 (3.57%) | 2070.00 | 1928.00 - 2395.00 | 0.7844 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.6933 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 1.2001 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.8875 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1797.03 |
| 12 day DMA | 1786.26 |
| 20 day DMA | 1798.15 |
| 35 day DMA | 1827.77 |
| 50 day DMA | 1849.29 |
| 100 day DMA | 1898.33 |
| 150 day DMA | 1948.11 |
| 200 day DMA | 1965.39 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1801.8 | 1797.7 | 1785.05 |
| 12 day EMA | 1796.05 | 1793.52 | 1788.16 |
| 20 day EMA | 1804.69 | 1804.13 | 1802.14 |
| 35 day EMA | 1826.21 | 1827.16 | 1827.41 |
| 50 day EMA | 1852.81 | 1854.56 | 1855.85 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1797.03 | 1782.03 | 1769.43 |
| 12 day SMA | 1786.26 | 1785.44 | 1784.05 |
| 20 day SMA | 1798.15 | 1799.25 | 1803.09 |
| 35 day SMA | 1827.77 | 1829.31 | 1830.74 |
| 50 day SMA | 1849.29 | 1851.49 | 1853.25 |
| 100 day SMA | 1898.33 | 1899.23 | 1900.19 |
| 150 day SMA | 1948.11 | 1949.41 | 1951.12 |
| 200 day SMA | 1965.39 | 1967.05 | 1968.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.