Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 2580.5 and 2779.5
| Daily Target 1 | 2421.33 |
| Daily Target 2 | 2540.67 |
| Daily Target 3 | 2620.3333333333 |
| Daily Target 4 | 2739.67 |
| Daily Target 5 | 2819.33 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2660.00 (1.35%) | 2501.00 | 2501.00 - 2700.00 | 0.4975 times | Tue 23 April 2024 | 2624.50 (0.42%) | 2650.00 | 2580.05 - 2650.00 | 0.7877 times | Mon 22 April 2024 | 2613.50 (-2.82%) | 2600.00 | 2600.00 - 2700.00 | 0.5307 times | Fri 19 April 2024 | 2689.30 (0.28%) | 2740.00 | 2602.00 - 2748.00 | 0.7214 times | Thu 18 April 2024 | 2681.80 (0.44%) | 2670.00 | 2601.00 - 2750.00 | 0.5721 times | Tue 16 April 2024 | 2670.00 (1.14%) | 2742.00 | 2670.00 - 2742.00 | 0.8624 times | Mon 15 April 2024 | 2640.00 (-1.35%) | 2543.05 | 2543.05 - 2718.00 | 0.937 times | Fri 12 April 2024 | 2676.00 (1.56%) | 2630.00 | 2629.40 - 2678.00 | 0.8043 times | Wed 10 April 2024 | 2634.80 (0.93%) | 2605.00 | 2562.20 - 2658.00 | 0.4726 times | Tue 09 April 2024 | 2610.50 (-4.75%) | 2859.80 | 2603.75 - 2859.80 | 3.8143 times | Mon 08 April 2024 | 2740.75 (-0.35%) | 2750.90 | 2633.00 - 2800.00 | 0.8706 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2580.5 and 2779.5
| Weekly Target 1 | 2421.33 |
| Weekly Target 2 | 2540.67 |
| Weekly Target 3 | 2620.3333333333 |
| Weekly Target 4 | 2739.67 |
| Weekly Target 5 | 2819.33 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2660.00 (-1.09%) | 2600.00 | 2501.00 - 2700.00 | 0.3705 times | Fri 19 April 2024 | 2689.30 (0.5%) | 2543.05 | 2543.05 - 2750.00 | 0.631 times | Fri 12 April 2024 | 2676.00 (-2.71%) | 2750.90 | 2562.20 - 2859.80 | 1.2164 times | Fri 05 April 2024 | 2750.40 (13.83%) | 2411.05 | 2303.65 - 2751.00 | 1.2468 times | Thu 28 March 2024 | 2416.15 (2.7%) | 2390.00 | 2315.60 - 2469.80 | 0.4043 times | Fri 22 March 2024 | 2352.55 (9.2%) | 2261.95 | 2156.00 - 2398.35 | 0.4585 times | Fri 15 March 2024 | 2154.30 (-19.46%) | 2674.80 | 1992.00 - 2674.80 | 2.3786 times | Thu 07 March 2024 | 2674.95 (-3.43%) | 2920.00 | 2570.00 - 2928.00 | 0.9457 times | Sat 02 March 2024 | 2770.00 (-3.88%) | 2900.00 | 2620.20 - 2900.00 | 1.2451 times | Fri 23 February 2024 | 2881.80 (-3.13%) | 2990.00 | 2800.00 - 3094.40 | 1.103 times | Fri 16 February 2024 | 2975.00 (-3.07%) | 3218.60 | 2850.00 - 3218.60 | 1.3297 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 2481.83 and 3037.98
| Monthly Target 1 | 2051.67 |
| Monthly Target 2 | 2355.83 |
| Monthly Target 3 | 2607.8166666667 |
| Monthly Target 4 | 2911.98 |
| Monthly Target 5 | 3163.97 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2660.00 (10.09%) | 2411.05 | 2303.65 - 2859.80 | 0.4284 times | Thu 28 March 2024 | 2416.15 (-10.6%) | 2705.30 | 1992.00 - 2928.00 | 0.547 times | Thu 29 February 2024 | 2702.75 (-7.65%) | 2927.20 | 2620.20 - 3218.60 | 0.8419 times | Wed 31 January 2024 | 2926.50 (0.91%) | 2999.00 | 2731.00 - 3340.00 | 0.7643 times | Fri 29 December 2023 | 2900.00 (18.8%) | 2480.00 | 2350.00 - 3319.00 | 0.8611 times | Thu 30 November 2023 | 2441.10 (-0.32%) | 2498.00 | 2106.00 - 2650.50 | 1.3671 times | Tue 31 October 2023 | 2449.05 (11.32%) | 2200.00 | 2083.90 - 2681.20 | 0.6089 times | Fri 29 September 2023 | 2200.00 (25.65%) | 1785.95 | 1780.00 - 2244.00 | 0.629 times | Thu 31 August 2023 | 1750.95 (17.51%) | 1557.10 | 1435.25 - 1884.45 | 1.1492 times | Mon 31 July 2023 | 1490.00 (11.64%) | 1398.95 | 1339.15 - 1621.85 | 2.8032 times | Fri 30 June 2023 | 1334.65 (11.46%) | 1195.00 | 1052.50 - 1351.00 | 1.3253 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2653.82 |
| 12 day DMA | 2665.96 |
| 20 day DMA | 2583.93 |
| 35 day DMA | 2520.94 |
| 50 day DMA | 2627.22 |
| 100 day DMA | 2767.78 |
| 150 day DMA | 2619.32 |
| 200 day DMA | 2370.03 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2648.74 | 2643.11 | 2652.42 |
| 12 day EMA | 2629.5 | 2623.96 | 2623.86 |
| 20 day EMA | 2605.08 | 2599.3 | 2596.65 |
| 35 day EMA | 2638.62 | 2637.36 | 2638.12 |
| 50 day EMA | 2656.7 | 2656.57 | 2657.88 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2653.82 | 2655.82 | 2658.92 |
| 12 day SMA | 2665.96 | 2665.73 | 2658.97 |
| 20 day SMA | 2583.93 | 2566.86 | 2546.04 |
| 35 day SMA | 2520.94 | 2522.16 | 2524.29 |
| 50 day SMA | 2627.22 | 2635.3 | 2641.61 |
| 100 day SMA | 2767.78 | 2765.86 | 2763.44 |
| 150 day SMA | 2619.32 | 2614.88 | 2610.95 |
| 200 day SMA | 2370.03 | 2364.08 | 2357.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.