Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 1999.43 and 2117.43
| Daily Target 1 | 1977.62 |
| Daily Target 2 | 2021.23 |
| Daily Target 3 | 2095.6166666667 |
| Daily Target 4 | 2139.23 |
| Daily Target 5 | 2213.62 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2064.85 (-1.33%) | 2100.00 | 2052.00 - 2170.00 | 0.7199 times | Tue 16 December 2025 | 2092.65 (-0.35%) | 2100.00 | 2060.20 - 2140.00 | 0.3375 times | Mon 15 December 2025 | 2100.00 (0%) | 2080.00 | 2080.00 - 2159.80 | 0.4837 times | Fri 12 December 2025 | 2100.00 (3.36%) | 2100.00 | 2100.00 - 2125.00 | 1.1474 times | Thu 11 December 2025 | 2031.80 (-3.25%) | 2040.50 | 2021.00 - 2088.50 | 4.7807 times | Wed 10 December 2025 | 2100.00 (2.33%) | 2080.00 | 2080.00 - 2194.80 | 0.36 times | Tue 09 December 2025 | 2052.10 (-0.1%) | 2054.15 | 2050.00 - 2069.10 | 0.1462 times | Mon 08 December 2025 | 2054.15 (-2.51%) | 2080.00 | 2019.00 - 2080.00 | 0.8886 times | Fri 05 December 2025 | 2107.00 (-1.55%) | 2130.00 | 2100.00 - 2239.50 | 0.7087 times | Thu 04 December 2025 | 2140.20 (0.72%) | 2150.00 | 2140.20 - 2248.80 | 0.4274 times | Wed 03 December 2025 | 2125.00 (-1.16%) | 2298.50 | 2125.00 - 2298.50 | 0.4274 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1999.43 and 2117.43
| Weekly Target 1 | 1977.62 |
| Weekly Target 2 | 2021.23 |
| Weekly Target 3 | 2095.6166666667 |
| Weekly Target 4 | 2139.23 |
| Weekly Target 5 | 2213.62 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2064.85 (-1.67%) | 2080.00 | 2052.00 - 2170.00 | 0.5954 times | Fri 12 December 2025 | 2100.00 (-0.33%) | 2080.00 | 2019.00 - 2194.80 | 2.8292 times | Fri 05 December 2025 | 2107.00 (0.55%) | 2390.00 | 2070.00 - 2390.00 | 0.7823 times | Fri 28 November 2025 | 2095.55 (-3.27%) | 2200.00 | 2090.00 - 2250.00 | 0.7779 times | Thu 20 November 2025 | 2166.50 (1.71%) | 2279.50 | 2110.20 - 2279.50 | 0.7953 times | Fri 14 November 2025 | 2130.00 (-3.18%) | 2200.00 | 2101.65 - 2340.00 | 1.2777 times | Fri 07 November 2025 | 2200.00 (2.17%) | 2156.00 | 2100.00 - 2250.00 | 0.5346 times | Fri 31 October 2025 | 2153.20 (-3.44%) | 2300.00 | 2100.00 - 2300.00 | 0.9126 times | Thu 23 October 2025 | 2230.00 (3.49%) | 2155.00 | 2140.00 - 2298.80 | 0.2781 times | Fri 17 October 2025 | 2154.75 (-3.87%) | 2389.95 | 2001.00 - 2390.00 | 1.2169 times | Fri 10 October 2025 | 2241.60 (-4.9%) | 2357.00 | 2150.20 - 2794.00 | 2.0165 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1856.43 and 2227.43
| Monthly Target 1 | 1786.95 |
| Monthly Target 2 | 1925.9 |
| Monthly Target 3 | 2157.95 |
| Monthly Target 4 | 2296.9 |
| Monthly Target 5 | 2528.95 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2064.85 (-1.47%) | 2390.00 | 2019.00 - 2390.00 | 0.3952 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.3181 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.4937 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.4116 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 2.3106 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 1.7529 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 2.3094 times | Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.7509 times | Wed 30 April 2025 | 1940.00 (4.54%) | 1871.00 | 1831.30 - 2199.95 | 0.4704 times | Fri 28 March 2025 | 1855.80 (-2.84%) | 1959.00 | 1786.00 - 1989.95 | 0.7872 times | Fri 28 February 2025 | 1910.00 (-23.72%) | 2463.80 | 1900.00 - 2534.80 | 0.4104 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2077.86 |
| 12 day DMA | 2093.15 |
| 20 day DMA | 2116.21 |
| 35 day DMA | 2147.33 |
| 50 day DMA | 2187.1 |
| 100 day DMA | 2372.59 |
| 150 day DMA | 2297.1 |
| 200 day DMA | 2216.36 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2080.94 | 2088.98 | 2087.15 |
| 12 day EMA | 2094.54 | 2099.94 | 2101.26 |
| 20 day EMA | 2114.89 | 2120.16 | 2123.06 |
| 35 day EMA | 2156.83 | 2162.25 | 2166.35 |
| 50 day EMA | 2198.57 | 2204.03 | 2208.57 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2077.86 | 2084.89 | 2076.78 |
| 12 day SMA | 2093.15 | 2099.43 | 2099.67 |
| 20 day SMA | 2116.21 | 2124.66 | 2126.52 |
| 35 day SMA | 2147.33 | 2152.05 | 2153.69 |
| 50 day SMA | 2187.1 | 2194.81 | 2201.19 |
| 100 day SMA | 2372.59 | 2374.8 | 2376.48 |
| 150 day SMA | 2297.1 | 2296 | 2294.73 |
| 200 day SMA | 2216.36 | 2216.59 | 2217.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.