Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 1930.8 and 1971.8
| Daily Target 1 | 1923.53 |
| Daily Target 2 | 1938.07 |
| Daily Target 3 | 1964.5333333333 |
| Daily Target 4 | 1979.07 |
| Daily Target 5 | 2005.53 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1952.60 (-1.64%) | 1984.95 | 1950.00 - 1991.00 | 1.0714 times |
| Thu 12 June 2025 | 1985.25 (0.98%) | 1925.00 | 1925.00 - 2019.50 | 1.5021 times |
| Wed 11 June 2025 | 1966.00 (-0.46%) | 2030.00 | 1961.00 - 2030.00 | 0.2836 times |
| Tue 10 June 2025 | 1975.00 (-0.13%) | 2030.00 | 1967.00 - 2097.00 | 1.355 times |
| Mon 09 June 2025 | 1977.65 (1.2%) | 1954.25 | 1937.00 - 1999.00 | 2.0063 times |
| Fri 06 June 2025 | 1954.25 (0.17%) | 1920.50 | 1920.50 - 1988.00 | 0.9034 times |
| Thu 05 June 2025 | 1950.85 (-2.41%) | 1965.05 | 1950.00 - 1965.05 | 0.6828 times |
| Wed 04 June 2025 | 1999.00 (0.09%) | 1950.00 | 1950.00 - 1999.00 | 0.2941 times |
| Tue 03 June 2025 | 1997.15 (2.98%) | 1950.00 | 1950.00 - 1999.40 | 0.3256 times |
| Mon 02 June 2025 | 1939.45 (-0.83%) | 1930.00 | 1930.00 - 1951.00 | 1.5756 times |
| Fri 30 May 2025 | 1955.60 (-1.97%) | 1950.00 | 1935.00 - 1984.90 | 0.3466 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1852.8 and 2024.8
| Weekly Target 1 | 1819.53 |
| Weekly Target 2 | 1886.07 |
| Weekly Target 3 | 1991.5333333333 |
| Weekly Target 4 | 2058.07 |
| Weekly Target 5 | 2163.53 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1952.60 (-0.08%) | 1954.25 | 1925.00 - 2097.00 | 1.5732 times |
| Fri 06 June 2025 | 1954.25 (-0.07%) | 1930.00 | 1920.50 - 1999.40 | 0.9567 times |
| Fri 30 May 2025 | 1955.60 (-1.62%) | 1987.85 | 1935.00 - 2070.00 | 0.7335 times |
| Fri 23 May 2025 | 1987.80 (2.7%) | 1940.00 | 1925.00 - 2069.00 | 0.6218 times |
| Fri 16 May 2025 | 1935.50 (2.51%) | 1910.00 | 1870.00 - 2089.00 | 2.498 times |
| Fri 09 May 2025 | 1888.05 (-3.18%) | 1950.05 | 1864.00 - 2036.50 | 0.869 times |
| Fri 02 May 2025 | 1950.00 (-2.74%) | 2025.00 | 1940.00 - 2025.00 | 0.6192 times |
| Fri 25 April 2025 | 2005.00 (6.82%) | 1950.00 | 1860.20 - 2199.95 | 1.4217 times |
| Thu 17 April 2025 | 1877.05 (-0.83%) | 1950.00 | 1850.00 - 2040.00 | 0.5395 times |
| Fri 11 April 2025 | 1892.75 (0.41%) | 1831.30 | 1831.30 - 1928.50 | 0.1674 times |
| Fri 04 April 2025 | 1885.00 (1.57%) | 1871.00 | 1871.00 - 1949.95 | 0.4783 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1936.55 and 2113.05
| Monthly Target 1 | 1813.53 |
| Monthly Target 2 | 1883.07 |
| Monthly Target 3 | 1990.0333333333 |
| Monthly Target 4 | 2059.57 |
| Monthly Target 5 | 2166.53 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1952.60 (-0.15%) | 1930.00 | 1920.50 - 2097.00 | 0.3013 times |
| Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.5821 times |
| Wed 30 April 2025 | 1940.00 (4.54%) | 1871.00 | 1831.30 - 2199.95 | 0.3646 times |
| Fri 28 March 2025 | 1855.80 (-2.84%) | 1959.00 | 1786.00 - 1989.95 | 0.6103 times |
| Fri 28 February 2025 | 1910.00 (-23.72%) | 2463.80 | 1900.00 - 2534.80 | 0.3181 times |
| Fri 31 January 2025 | 2504.00 (-5.33%) | 2645.00 | 2300.00 - 2998.60 | 0.6042 times |
| Tue 31 December 2024 | 2645.00 (4.98%) | 2521.00 | 2360.20 - 2949.95 | 0.9825 times |
| Fri 29 November 2024 | 2519.50 (-15.74%) | 3200.00 | 1950.00 - 3200.00 | 1.8425 times |
| Thu 31 October 2024 | 2990.00 (-3.99%) | 3200.00 | 2775.00 - 3250.00 | 0.9103 times |
| Mon 30 September 2024 | 3114.10 (12.31%) | 2830.00 | 2705.00 - 3725.05 | 3.484 times |
| Fri 30 August 2024 | 2772.80 (-3.66%) | 2825.00 | 2600.20 - 3333.00 | 2.0137 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1971.3 |
| 12 day DMA | 1970.64 |
| 20 day DMA | 1978.23 |
| 35 day DMA | 1970.67 |
| 50 day DMA | 1956.23 |
| 100 day DMA | 2093.36 |
| 150 day DMA | 2285.32 |
| 200 day DMA | 2458.23 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1967.67 | 1975.2 | 1970.17 |
| 12 day EMA | 1971.78 | 1975.27 | 1973.46 |
| 20 day EMA | 1970.98 | 1972.91 | 1971.61 |
| 35 day EMA | 1962.5 | 1963.08 | 1961.78 |
| 50 day EMA | 1951.51 | 1951.47 | 1950.09 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1971.3 | 1971.63 | 1964.75 |
| 12 day SMA | 1970.64 | 1974.16 | 1976.14 |
| 20 day SMA | 1978.23 | 1977.37 | 1975.92 |
| 35 day SMA | 1970.67 | 1973.74 | 1977.88 |
| 50 day SMA | 1956.23 | 1954.86 | 1953.12 |
| 100 day SMA | 2093.36 | 2099.68 | 2106.29 |
| 150 day SMA | 2285.32 | 2291.03 | 2296.84 |
| 200 day SMA | 2458.23 | 2462.26 | 2466.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.