Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 1865.93 and 1921.93
| Daily Target 1 | 1819.95 |
| Daily Target 2 | 1855.9 |
| Daily Target 3 | 1875.95 |
| Daily Target 4 | 1911.9 |
| Daily Target 5 | 1931.95 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1891.85 (0.7%) | 1889.90 | 1840.00 - 1896.00 | 1.0176 times | Thu 24 September 2026 | 1878.65 (1.6%) | 1850.00 | 1850.00 - 1889.90 | 0.9393 times | Wed 23 September 2026 | 1849.00 (-1.12%) | 1870.05 | 1838.00 - 1870.05 | 1.2329 times | Tue 22 September 2026 | 1870.00 (0.26%) | 1870.00 | 1870.00 - 1870.00 | 0.0196 times | Mon 21 September 2026 | 1865.20 (0.71%) | 1900.00 | 1860.00 - 1928.90 | 0.9589 times | Fri 18 September 2026 | 1852.10 (0.49%) | 1904.95 | 1852.10 - 2040.00 | 3.9139 times | Thu 17 September 2026 | 1843.00 (-0.02%) | 1835.00 | 1835.00 - 1855.00 | 0.3914 times | Wed 16 September 2026 | 1843.30 (-0.74%) | 1865.00 | 1840.00 - 1865.00 | 0.3327 times | Tue 15 September 2026 | 1857.00 (-1.07%) | 1878.00 | 1855.00 - 1888.85 | 0.8806 times | Fri 11 September 2026 | 1877.00 (-1.21%) | 1899.00 | 1865.35 - 1899.90 | 0.3131 times | Thu 10 September 2026 | 1899.95 (0.05%) | 1893.30 | 1861.30 - 1909.00 | 0.2348 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1819.48 and 1910.38
| Weekly Target 1 | 1795.35 |
| Weekly Target 2 | 1843.6 |
| Weekly Target 3 | 1886.25 |
| Weekly Target 4 | 1934.5 |
| Weekly Target 5 | 1977.15 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1891.85 (2.15%) | 1900.00 | 1838.00 - 1928.90 | 0.6873 times | Fri 18 September 2026 | 1852.10 (-1.33%) | 1878.00 | 1835.00 - 2040.00 | 0.91 times | Fri 11 September 2026 | 1877.00 (-3.48%) | 1954.40 | 1850.00 - 1970.00 | 1.0003 times | Fri 04 September 2026 | 1944.70 (2.71%) | 1902.80 | 1825.00 - 2020.00 | 1.152 times | Fri 28 August 2026 | 1893.35 (-3.89%) | 1931.30 | 1865.00 - 1942.00 | 0.9713 times | Fri 21 August 2026 | 1970.00 (1.49%) | 1902.55 | 1861.00 - 2000.00 | 1.3036 times | Fri 14 August 2026 | 1941.10 (-2.46%) | 2020.00 | 1811.10 - 2099.00 | 1.949 times | Fri 07 August 2026 | 1990.00 (1.79%) | 1970.00 | 1920.00 - 2039.00 | 0.9261 times | Fri 31 July 2026 | 1955.00 (2.36%) | 1988.00 | 1881.75 - 1988.00 | 0.3388 times | Fri 24 July 2026 | 1910.00 (-1.29%) | 1900.10 | 1861.30 - 1965.00 | 0.7615 times | Fri 17 July 2026 | 1934.90 (0.69%) | 1945.60 | 1878.60 - 1950.00 | 1.3811 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1750.93 and 1965.93
| Monthly Target 1 | 1703.95 |
| Monthly Target 2 | 1797.9 |
| Monthly Target 3 | 1918.95 |
| Monthly Target 4 | 2012.9 |
| Monthly Target 5 | 2133.95 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1891.85 (-2.38%) | 1901.30 | 1825.00 - 2040.00 | 0.8446 times | Mon 31 August 2026 | 1938.00 (-0.87%) | 1970.00 | 1811.10 - 2099.00 | 1.2925 times | Fri 31 July 2026 | 1955.00 (-0.26%) | 1969.95 | 1850.00 - 2015.00 | 1.1143 times | Tue 30 June 2026 | 1960.00 (-4.16%) | 2100.00 | 1840.00 - 2100.00 | 1.6916 times | Fri 29 May 2026 | 2045.00 (0.74%) | 2129.80 | 1980.00 - 2280.00 | 0.8439 times | Thu 30 April 2026 | 2030.00 (3.57%) | 2070.00 | 1928.00 - 2395.00 | 0.7137 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.6308 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 1.0918 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.8074 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 0.9694 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.6323 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1870.94 |
| 12 day DMA | 1868.84 |
| 20 day DMA | 1882.45 |
| 35 day DMA | 1902.37 |
| 50 day DMA | 1915.47 |
| 100 day DMA | 1953.96 |
| 150 day DMA | 1980.62 |
| 200 day DMA | 1999.84 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1874.02 | 1865.11 | 1858.34 |
| 12 day EMA | 1873.42 | 1870.07 | 1868.51 |
| 20 day EMA | 1880.89 | 1879.74 | 1879.85 |
| 35 day EMA | 1896.56 | 1896.84 | 1897.91 |
| 50 day EMA | 1913 | 1913.86 | 1915.3 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1870.94 | 1862.99 | 1855.86 |
| 12 day SMA | 1868.84 | 1866.51 | 1866.04 |
| 20 day SMA | 1882.45 | 1882.06 | 1881.68 |
| 35 day SMA | 1902.37 | 1906.46 | 1908.78 |
| 50 day SMA | 1915.47 | 1916.41 | 1917.82 |
| 100 day SMA | 1953.96 | 1955.39 | 1956.9 |
| 150 day SMA | 1980.62 | 1982 | 1983.41 |
| 200 day SMA | 1999.84 | 2000.86 | 2002.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.