Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 2087.5 and 2112.5
| Daily Target 1 | 2083.33 |
| Daily Target 2 | 2091.67 |
| Daily Target 3 | 2108.3333333333 |
| Daily Target 4 | 2116.67 |
| Daily Target 5 | 2133.33 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2100.00 (3.36%) | 2100.00 | 2100.00 - 2125.00 | 1.2274 times | Thu 11 December 2025 | 2031.80 (-3.25%) | 2040.50 | 2021.00 - 2088.50 | 5.1143 times | Wed 10 December 2025 | 2100.00 (2.33%) | 2080.00 | 2080.00 - 2194.80 | 0.3851 times | Tue 09 December 2025 | 2052.10 (-0.1%) | 2054.15 | 2050.00 - 2069.10 | 0.1564 times | Mon 08 December 2025 | 2054.15 (-2.51%) | 2080.00 | 2019.00 - 2080.00 | 0.9507 times | Fri 05 December 2025 | 2107.00 (-1.55%) | 2130.00 | 2100.00 - 2239.50 | 0.7581 times | Thu 04 December 2025 | 2140.20 (0.72%) | 2150.00 | 2140.20 - 2248.80 | 0.4573 times | Wed 03 December 2025 | 2125.00 (-1.16%) | 2298.50 | 2125.00 - 2298.50 | 0.4573 times | Tue 02 December 2025 | 2150.00 (0.46%) | 2140.00 | 2140.00 - 2150.00 | 0.0481 times | Mon 01 December 2025 | 2140.20 (2.13%) | 2390.00 | 2070.00 - 2390.00 | 0.4452 times | Fri 28 November 2025 | 2095.55 (-2.53%) | 2250.00 | 2090.00 - 2250.00 | 1.0469 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2059.5 and 2235.3
| Weekly Target 1 | 1928.8 |
| Weekly Target 2 | 2014.4 |
| Weekly Target 3 | 2104.6 |
| Weekly Target 4 | 2190.2 |
| Weekly Target 5 | 2280.4 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2100.00 (-0.33%) | 2080.00 | 2019.00 - 2194.80 | 2.4772 times | Fri 05 December 2025 | 2107.00 (0.55%) | 2390.00 | 2070.00 - 2390.00 | 0.6849 times | Fri 28 November 2025 | 2095.55 (-3.27%) | 2200.00 | 2090.00 - 2250.00 | 0.6811 times | Thu 20 November 2025 | 2166.50 (1.71%) | 2279.50 | 2110.20 - 2279.50 | 0.6963 times | Fri 14 November 2025 | 2130.00 (-3.18%) | 2200.00 | 2101.65 - 2340.00 | 1.1187 times | Fri 07 November 2025 | 2200.00 (2.17%) | 2156.00 | 2100.00 - 2250.00 | 0.468 times | Fri 31 October 2025 | 2153.20 (-3.44%) | 2300.00 | 2100.00 - 2300.00 | 0.7991 times | Thu 23 October 2025 | 2230.00 (3.49%) | 2155.00 | 2140.00 - 2298.80 | 0.2435 times | Fri 17 October 2025 | 2154.75 (-3.87%) | 2389.95 | 2001.00 - 2390.00 | 1.0654 times | Fri 10 October 2025 | 2241.60 (-4.9%) | 2357.00 | 2150.20 - 2794.00 | 1.7656 times | Fri 03 October 2025 | 2357.00 (-2.28%) | 2460.25 | 2350.40 - 2460.25 | 0.7382 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1874 and 2245
| Monthly Target 1 | 1798.67 |
| Monthly Target 2 | 1949.33 |
| Monthly Target 3 | 2169.6666666667 |
| Monthly Target 4 | 2320.33 |
| Monthly Target 5 | 2540.67 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2100.00 (0.21%) | 2390.00 | 2019.00 - 2390.00 | 0.3412 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.3199 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.4964 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.4139 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 2.3236 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 1.7627 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 2.3224 times | Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.7551 times | Wed 30 April 2025 | 1940.00 (4.54%) | 1871.00 | 1831.30 - 2199.95 | 0.473 times | Fri 28 March 2025 | 1855.80 (-2.84%) | 1959.00 | 1786.00 - 1989.95 | 0.7917 times | Fri 28 February 2025 | 1910.00 (-23.72%) | 2463.80 | 1900.00 - 2534.80 | 0.4127 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2067.61 |
| 12 day DMA | 2103.83 |
| 20 day DMA | 2127.58 |
| 35 day DMA | 2154.92 |
| 50 day DMA | 2208.19 |
| 100 day DMA | 2377.92 |
| 150 day DMA | 2294.06 |
| 200 day DMA | 2218.41 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2080.73 | 2071.1 | 2090.74 |
| 12 day EMA | 2101.49 | 2101.76 | 2114.48 |
| 20 day EMA | 2125.51 | 2128.19 | 2138.33 |
| 35 day EMA | 2173.95 | 2178.3 | 2186.92 |
| 50 day EMA | 2218.95 | 2223.8 | 2231.63 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2067.61 | 2069.01 | 2090.69 |
| 12 day SMA | 2103.83 | 2109.67 | 2120.76 |
| 20 day SMA | 2127.58 | 2130.39 | 2141.8 |
| 35 day SMA | 2154.92 | 2156.49 | 2161.13 |
| 50 day SMA | 2208.19 | 2214.54 | 2225.19 |
| 100 day SMA | 2377.92 | 2379.69 | 2382.92 |
| 150 day SMA | 2294.06 | 2293.06 | 2292.45 |
| 200 day SMA | 2218.41 | 2219.79 | 2221.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.