Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 1871 and 1871
| Daily Target 1 | 1871 |
| Daily Target 2 | 1871 |
| Daily Target 3 | 1871 |
| Daily Target 4 | 1871 |
| Daily Target 5 | 1871 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1871.00 (0.82%) | 1871.00 | 1871.00 - 1871.00 | 0.0313 times |
| Fri 28 March 2025 | 1855.80 (-0.79%) | 1827.00 | 1827.00 - 1919.80 | 1.9844 times |
| Wed 26 March 2025 | 1870.65 (-0.24%) | 1929.80 | 1865.50 - 1930.00 | 0.8672 times |
| Tue 25 March 2025 | 1875.20 (-0.47%) | 1884.20 | 1870.20 - 1950.00 | 1.0938 times |
| Mon 24 March 2025 | 1884.00 (-0.74%) | 1950.00 | 1786.00 - 1950.00 | 1.8438 times |
| Fri 21 March 2025 | 1898.00 (0.83%) | 1916.55 | 1835.00 - 1919.95 | 1.0156 times |
| Thu 20 March 2025 | 1882.40 (0.39%) | 1875.00 | 1850.00 - 1919.00 | 1.7969 times |
| Wed 19 March 2025 | 1875.00 (0.5%) | 1865.75 | 1833.30 - 1950.00 | 0.6563 times |
| Tue 18 March 2025 | 1865.75 (-1.85%) | 1900.00 | 1842.20 - 1910.00 | 0.3281 times |
| Mon 17 March 2025 | 1901.00 (0.2%) | 1897.20 | 1850.00 - 1920.30 | 0.3828 times |
| Thu 13 March 2025 | 1897.20 (-1.2%) | 1919.80 | 1880.00 - 1920.00 | 0.1719 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1871 and 1871
| Weekly Target 1 | 1871 |
| Weekly Target 2 | 1871 |
| Weekly Target 3 | 1871 |
| Weekly Target 4 | 1871 |
| Weekly Target 5 | 1871 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1871.00 (0.82%) | 1871.00 | 1871.00 - 1871.00 | 0.0122 times |
| Fri 28 March 2025 | 1855.80 (-2.22%) | 1950.00 | 1786.00 - 1950.00 | 2.2557 times |
| Fri 21 March 2025 | 1898.00 (0.04%) | 1897.20 | 1833.30 - 1950.00 | 1.6286 times |
| Thu 13 March 2025 | 1897.20 (-0.68%) | 1959.95 | 1868.00 - 1959.95 | 0.8219 times |
| Fri 07 March 2025 | 1910.25 (0.01%) | 1959.00 | 1870.70 - 1989.95 | 1.1629 times |
| Fri 28 February 2025 | 1910.00 (-16.19%) | 2260.00 | 1900.00 - 2279.00 | 0.7793 times |
| Fri 21 February 2025 | 2279.00 (5.02%) | 2150.00 | 2000.00 - 2300.00 | 0.7519 times |
| Fri 14 February 2025 | 2170.00 (-5.9%) | 2270.00 | 2025.60 - 2380.00 | 1.1629 times |
| Fri 07 February 2025 | 2306.00 (-7.91%) | 2463.80 | 2301.00 - 2534.80 | 0.3653 times |
| Fri 31 January 2025 | 2504.00 (-4.79%) | 2502.00 | 2300.00 - 2549.00 | 1.0594 times |
| Fri 24 January 2025 | 2630.00 (-0.01%) | 2665.00 | 2600.05 - 2998.60 | 1.7991 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1871 and 1871
| Monthly Target 1 | 1871 |
| Monthly Target 2 | 1871 |
| Monthly Target 3 | 1871 |
| Monthly Target 4 | 1871 |
| Monthly Target 5 | 1871 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1871.00 (0.82%) | 1871.00 | 1871.00 - 1871.00 | 0.001 times |
| Fri 28 March 2025 | 1855.80 (-2.84%) | 1959.00 | 1786.00 - 1989.95 | 0.4756 times |
| Fri 28 February 2025 | 1910.00 (-23.72%) | 2463.80 | 1900.00 - 2534.80 | 0.2479 times |
| Fri 31 January 2025 | 2504.00 (-5.33%) | 2645.00 | 2300.00 - 2998.60 | 0.4709 times |
| Tue 31 December 2024 | 2645.00 (4.98%) | 2521.00 | 2360.20 - 2949.95 | 0.7657 times |
| Fri 29 November 2024 | 2519.50 (-15.74%) | 3200.00 | 1950.00 - 3200.00 | 1.4359 times |
| Thu 31 October 2024 | 2990.00 (-3.99%) | 3200.00 | 2775.00 - 3250.00 | 0.7095 times |
| Mon 30 September 2024 | 3114.10 (12.31%) | 2830.00 | 2705.00 - 3725.05 | 2.7152 times |
| Fri 30 August 2024 | 2772.80 (-3.66%) | 2825.00 | 2600.20 - 3333.00 | 1.5694 times |
| Wed 31 July 2024 | 2878.00 (1.7%) | 2825.00 | 2665.60 - 3025.00 | 1.6089 times |
| Fri 28 June 2024 | 2829.90 (-2.04%) | 3020.00 | 2680.55 - 3084.00 | 0.7721 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1871.33 |
| 12 day DMA | 1883.01 |
| 20 day DMA | 1895.43 |
| 35 day DMA | 2018.24 |
| 50 day DMA | 2177.08 |
| 100 day DMA | 2406.14 |
| 150 day DMA | 2601.12 |
| 200 day DMA | 2661.85 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1871.41 | 1871.62 | 1879.53 |
| 12 day EMA | 1891.35 | 1895.05 | 1902.18 |
| 20 day EMA | 1935.06 | 1941.8 | 1950.85 |
| 35 day EMA | 2049.39 | 2059.89 | 2071.91 |
| 50 day EMA | 2176.8 | 2189.28 | 2202.89 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1871.33 | 1876.73 | 1882.05 |
| 12 day SMA | 1883.01 | 1887.18 | 1894.11 |
| 20 day SMA | 1895.43 | 1906.02 | 1919.78 |
| 35 day SMA | 2018.24 | 2032.99 | 2050.82 |
| 50 day SMA | 2177.08 | 2189.08 | 2202.29 |
| 100 day SMA | 2406.14 | 2417.33 | 2429.06 |
| 150 day SMA | 2601.12 | 2607.21 | 2613.37 |
| 200 day SMA | 2661.85 | 2666.39 | 2671.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.