Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 914.48 and 936.83
| Daily Target 1 | 910.4 |
| Daily Target 2 | 918.55 |
| Daily Target 3 | 932.75 |
| Daily Target 4 | 940.9 |
| Daily Target 5 | 955.1 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 926.70 (4.58%) | 935.00 | 924.60 - 946.95 | 0.4669 times | Mon 30 March 2026 | 886.15 (-2.65%) | 910.10 | 875.90 - 938.00 | 2.3154 times | Fri 27 March 2026 | 910.25 (-10.05%) | 995.00 | 895.10 - 1015.10 | 5.876 times | Wed 25 March 2026 | 1011.90 (-0.96%) | 1028.90 | 1002.00 - 1028.90 | 0.2135 times | Tue 24 March 2026 | 1021.70 (3.57%) | 1008.50 | 1002.40 - 1039.25 | 0.2769 times | Mon 23 March 2026 | 986.45 (-4.19%) | 998.00 | 980.00 - 1002.10 | 0.2314 times | Fri 20 March 2026 | 1029.60 (-0.24%) | 1042.00 | 1015.80 - 1042.00 | 0.168 times | Thu 19 March 2026 | 1032.05 (-1.63%) | 1040.50 | 1030.20 - 1040.50 | 0.219 times | Wed 18 March 2026 | 1049.20 (0.88%) | 1040.20 | 1040.20 - 1065.70 | 0.1116 times | Tue 17 March 2026 | 1040.00 (-2.92%) | 1070.90 | 1021.00 - 1072.85 | 0.1212 times | Mon 16 March 2026 | 1071.30 (2.65%) | 1028.70 | 1005.50 - 1075.00 | 0.1446 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 901.3 and 972.35
| Weekly Target 1 | 845.47 |
| Weekly Target 2 | 886.08 |
| Weekly Target 3 | 916.51666666667 |
| Weekly Target 4 | 957.13 |
| Weekly Target 5 | 987.57 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 926.70 (1.81%) | 910.10 | 875.90 - 946.95 | 1.1168 times | Fri 27 March 2026 | 910.25 (-11.59%) | 998.00 | 895.10 - 1039.25 | 2.6483 times | Fri 20 March 2026 | 1029.60 (-1.35%) | 1028.70 | 1005.50 - 1075.00 | 0.3069 times | Fri 13 March 2026 | 1043.65 (-2.92%) | 1040.00 | 1024.40 - 1105.15 | 0.8481 times | Fri 06 March 2026 | 1075.00 (-9.11%) | 1143.20 | 1000.00 - 1155.35 | 0.5015 times | Fri 27 February 2026 | 1182.80 (15.85%) | 1022.00 | 983.55 - 1190.00 | 1.3944 times | Fri 20 February 2026 | 1021.00 (-7.69%) | 1106.10 | 1003.60 - 1109.60 | 0.5512 times | Fri 13 February 2026 | 1106.10 (-2.31%) | 1153.45 | 1100.20 - 1183.75 | 0.2798 times | Fri 06 February 2026 | 1132.20 (-6.86%) | 1211.80 | 1111.40 - 1211.80 | 0.4622 times | Fri 30 January 2026 | 1215.55 (22.04%) | 1014.00 | 1002.90 - 1226.95 | 1.8909 times | Fri 23 January 2026 | 996.00 (-6.75%) | 1065.50 | 971.50 - 1099.95 | 0.7154 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 914.48 and 936.83
| Monthly Target 1 | 910.4 |
| Monthly Target 2 | 918.55 |
| Monthly Target 3 | 932.75 |
| Monthly Target 4 | 940.9 |
| Monthly Target 5 | 955.1 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 926.70 (4.58%) | 935.00 | 924.60 - 946.95 | 0.0057 times | Mon 30 March 2026 | 886.15 (-25.08%) | 1143.20 | 875.90 - 1155.35 | 0.1597 times | Fri 27 February 2026 | 1182.80 (-2.69%) | 1211.80 | 983.55 - 1211.80 | 0.082 times | Fri 30 January 2026 | 1215.55 (-0.29%) | 1212.20 | 971.50 - 1226.95 | 0.1533 times | Wed 31 December 2025 | 1219.10 (-13.4%) | 1408.55 | 1148.35 - 1433.50 | 0.2137 times | Fri 28 November 2025 | 1407.70 (-6.08%) | 1492.85 | 1241.95 - 1530.00 | 0.3535 times | Fri 31 October 2025 | 1498.80 (11.22%) | 1375.00 | 1289.90 - 1509.95 | 0.4263 times | Tue 30 September 2025 | 1347.60 (16.15%) | 1174.95 | 1075.05 - 1370.25 | 2.2825 times | Fri 29 August 2025 | 1160.20 (-19.8%) | 1474.25 | 1130.00 - 1504.35 | 1.1341 times | Thu 31 July 2025 | 1446.70 (13.44%) | 1263.20 | 1146.05 - 1664.95 | 5.1892 times | Mon 30 June 2025 | 1275.30 (7.6%) | 1177.75 | 1043.65 - 1280.00 | 0.4416 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 951.34 |
| 12 day DMA | 1000.75 |
| 20 day DMA | 1030.76 |
| 35 day DMA | 1056.33 |
| 50 day DMA | 1070.02 |
| 100 day DMA | 1163.5 |
| 150 day DMA | 1200.86 |
| 200 day DMA | 1213.76 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.65 | 950.62 | 982.85 |
| 12 day EMA | 986.39 | 997.24 | 1017.43 |
| 20 day EMA | 1012.83 | 1021.89 | 1036.17 |
| 35 day EMA | 1039.73 | 1046.38 | 1055.81 |
| 50 day EMA | 1059.46 | 1064.88 | 1072.17 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.34 | 963.29 | 991.98 |
| 12 day SMA | 1000.75 | 1014.5 | 1029.63 |
| 20 day SMA | 1030.76 | 1043.57 | 1056.08 |
| 35 day SMA | 1056.33 | 1062.2 | 1069.73 |
| 50 day SMA | 1070.02 | 1072.85 | 1076.73 |
| 100 day SMA | 1163.5 | 1167.28 | 1171.82 |
| 150 day SMA | 1200.86 | 1202.8 | 1204.88 |
| 200 day SMA | 1213.76 | 1214.6 | 1215.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.