Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 1344.9 and 1348.3
| Daily Target 1 | 1344.33 |
| Daily Target 2 | 1345.47 |
| Daily Target 3 | 1347.7333333333 |
| Daily Target 4 | 1348.87 |
| Daily Target 5 | 1351.13 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1346.60 (0.06%) | 1350.00 | 1346.60 - 1350.00 | 0.0218 times | Thu 04 December 2025 | 1345.80 (-0.47%) | 1357.90 | 1345.80 - 1357.90 | 0.0501 times | Wed 03 December 2025 | 1352.20 (-2.49%) | 1380.00 | 1350.70 - 1380.00 | 0.976 times | Tue 02 December 2025 | 1386.70 (-1.17%) | 1393.55 | 1380.00 - 1397.30 | 0.5643 times | Mon 01 December 2025 | 1403.05 (-0.33%) | 1408.55 | 1400.00 - 1433.50 | 0.841 times | Fri 28 November 2025 | 1407.70 (2.37%) | 1383.40 | 1346.30 - 1418.95 | 4.4902 times | Thu 27 November 2025 | 1375.15 (3.62%) | 1285.05 | 1285.05 - 1385.00 | 1.4641 times | Wed 26 November 2025 | 1327.15 (3.93%) | 1278.50 | 1270.30 - 1331.00 | 0.3115 times | Tue 25 November 2025 | 1277.00 (-1.1%) | 1368.95 | 1271.00 - 1368.95 | 0.5076 times | Mon 24 November 2025 | 1291.20 (-3.23%) | 1334.50 | 1279.85 - 1334.50 | 0.7734 times | Fri 21 November 2025 | 1334.25 (-2.4%) | 1355.70 | 1327.90 - 1359.40 | 0.3115 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 1302.35 and 1390.05
| Weekly Target 1 | 1287.6 |
| Weekly Target 2 | 1317.1 |
| Weekly Target 3 | 1375.3 |
| Weekly Target 4 | 1404.8 |
| Weekly Target 5 | 1463 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1346.60 (-4.34%) | 1408.55 | 1345.80 - 1433.50 | 0.2184 times | Fri 28 November 2025 | 1407.70 (5.5%) | 1334.50 | 1270.30 - 1418.95 | 0.672 times | Fri 21 November 2025 | 1334.25 (1.95%) | 1301.75 | 1301.75 - 1377.65 | 0.213 times | Fri 14 November 2025 | 1308.75 (2.86%) | 1270.00 | 1250.65 - 1325.00 | 0.5211 times | Fri 07 November 2025 | 1272.40 (-15.11%) | 1492.85 | 1241.95 - 1530.00 | 2.6037 times | Fri 31 October 2025 | 1498.80 (10.88%) | 1377.05 | 1362.10 - 1509.95 | 1.8246 times | Thu 23 October 2025 | 1351.70 (0.59%) | 1353.90 | 1343.90 - 1369.60 | 0.1395 times | Fri 17 October 2025 | 1343.80 (1.31%) | 1322.75 | 1305.65 - 1456.40 | 1.7678 times | Fri 10 October 2025 | 1326.40 (0.94%) | 1316.10 | 1289.90 - 1358.80 | 0.7869 times | Fri 03 October 2025 | 1314.00 (3.1%) | 1274.55 | 1274.55 - 1387.75 | 1.2529 times | Fri 26 September 2025 | 1274.55 (-1.86%) | 1318.05 | 1221.65 - 1337.70 | 2.3188 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 1302.35 and 1390.05
| Monthly Target 1 | 1287.6 |
| Monthly Target 2 | 1317.1 |
| Monthly Target 3 | 1375.3 |
| Monthly Target 4 | 1404.8 |
| Monthly Target 5 | 1463 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1346.60 (-4.34%) | 1408.55 | 1345.80 - 1433.50 | 0.0147 times | Fri 28 November 2025 | 1407.70 (-6.08%) | 1492.85 | 1241.95 - 1530.00 | 0.2692 times | Fri 31 October 2025 | 1498.80 (11.22%) | 1375.00 | 1289.90 - 1509.95 | 0.3292 times | Tue 30 September 2025 | 1347.60 (16.15%) | 1174.95 | 1075.05 - 1370.25 | 1.7626 times | Fri 29 August 2025 | 1160.20 (-19.8%) | 1474.25 | 1130.00 - 1504.35 | 0.8758 times | Thu 31 July 2025 | 1446.70 (13.44%) | 1263.20 | 1146.05 - 1664.95 | 4.0073 times | Mon 30 June 2025 | 1275.30 (7.6%) | 1177.75 | 1043.65 - 1280.00 | 0.341 times | Fri 30 May 2025 | 1185.20 (6.62%) | 1138.95 | 999.00 - 1222.45 | 0.3757 times | Wed 30 April 2025 | 1111.65 (19.63%) | 925.35 | 922.50 - 1219.25 | 0.6922 times | Fri 28 March 2025 | 929.25 (25.45%) | 737.75 | 698.00 - 997.05 | 1.3325 times | Fri 28 February 2025 | 740.75 (-10.33%) | 819.00 | 669.55 - 857.90 | 0.1876 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 1366.87 |
| 12 day DMA | 1351.15 |
| 20 day DMA | 1333.03 |
| 35 day DMA | 1352.52 |
| 50 day DMA | 1338.26 |
| 100 day DMA | 1298.42 |
| 150 day DMA | 1242.02 |
| 200 day DMA | 1144.62 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.53 | 1361.49 | 1369.34 |
| 12 day EMA | 1352.99 | 1354.15 | 1355.67 |
| 20 day EMA | 1348.25 | 1348.42 | 1348.7 |
| 35 day EMA | 1338.05 | 1337.55 | 1337.06 |
| 50 day EMA | 1334.88 | 1334.4 | 1333.94 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.87 | 1379.09 | 1384.96 |
| 12 day SMA | 1351.15 | 1351.12 | 1351.03 |
| 20 day SMA | 1333.03 | 1329.23 | 1327.18 |
| 35 day SMA | 1352.52 | 1352.24 | 1351.69 |
| 50 day SMA | 1338.26 | 1337.3 | 1335.92 |
| 100 day SMA | 1298.42 | 1296.65 | 1294.82 |
| 150 day SMA | 1242.02 | 1239.93 | 1237.63 |
| 200 day SMA | 1144.62 | 1141.98 | 1139.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.