Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 1014.1 and 1047.2
| Daily Target 1 | 1008 |
| Daily Target 2 | 1020.2 |
| Daily Target 3 | 1041.1 |
| Daily Target 4 | 1053.3 |
| Daily Target 5 | 1074.2 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1032.40 (0.71%) | 1050.00 | 1028.90 - 1062.00 | 0.5125 times |
| Tue 15 April 2025 | 1025.15 (2.07%) | 1007.75 | 1007.75 - 1045.00 | 0.613 times |
| Fri 11 April 2025 | 1004.35 (2.74%) | 985.25 | 981.05 - 1025.95 | 0.2433 times |
| Wed 09 April 2025 | 977.60 (-2.03%) | 973.10 | 964.65 - 995.60 | 0.1318 times |
| Tue 08 April 2025 | 997.85 (4.71%) | 965.40 | 939.45 - 1015.55 | 0.3854 times |
| Fri 04 April 2025 | 953.00 (-4.63%) | 975.00 | 942.90 - 996.90 | 0.2914 times |
| Wed 02 April 2025 | 999.30 (-0.6%) | 1029.95 | 981.65 - 1040.10 | 1.507 times |
| Tue 01 April 2025 | 1005.35 (8.19%) | 925.35 | 922.50 - 1045.20 | 1.2802 times |
| Fri 28 March 2025 | 929.25 (15.66%) | 823.00 | 823.00 - 997.05 | 4.556 times |
| Wed 26 March 2025 | 803.40 (-2.97%) | 829.55 | 789.00 - 829.60 | 0.4795 times |
| Tue 25 March 2025 | 828.00 (-1.36%) | 839.10 | 825.00 - 846.60 | 0.4108 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 1020.08 and 1074.33
| Weekly Target 1 | 979.8 |
| Weekly Target 2 | 1006.1 |
| Weekly Target 3 | 1034.05 |
| Weekly Target 4 | 1060.35 |
| Weekly Target 5 | 1088.3 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1032.40 (2.79%) | 1007.75 | 1007.75 - 1062.00 | 0.3611 times |
| Fri 11 April 2025 | 1004.35 (5.39%) | 965.40 | 939.45 - 1025.95 | 0.2441 times |
| Fri 04 April 2025 | 953.00 (2.56%) | 925.35 | 922.50 - 1045.20 | 0.9879 times |
| Fri 28 March 2025 | 929.25 (12%) | 837.55 | 789.00 - 997.05 | 1.8387 times |
| Fri 21 March 2025 | 829.70 (6.46%) | 814.40 | 777.10 - 856.55 | 0.4344 times |
| Thu 13 March 2025 | 779.35 (-10.78%) | 817.05 | 771.25 - 882.25 | 0.4283 times |
| Fri 07 March 2025 | 873.50 (17.92%) | 737.75 | 698.00 - 906.55 | 4.8129 times |
| Fri 28 February 2025 | 740.75 (7.97%) | 685.00 | 669.55 - 762.20 | 0.3025 times |
| Fri 21 February 2025 | 686.05 (-12.22%) | 741.00 | 676.50 - 770.00 | 0.3616 times |
| Fri 14 February 2025 | 781.55 (-7.4%) | 828.05 | 772.70 - 840.70 | 0.2285 times |
| Fri 07 February 2025 | 844.05 (2.17%) | 819.00 | 792.25 - 857.90 | 0.1653 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 977.45 and 1116.95
| Monthly Target 1 | 866.13 |
| Monthly Target 2 | 949.27 |
| Monthly Target 3 | 1005.6333333333 |
| Monthly Target 4 | 1088.77 |
| Monthly Target 5 | 1145.13 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1032.40 (11.1%) | 925.35 | 922.50 - 1062.00 | 0.7875 times |
| Fri 28 March 2025 | 929.25 (25.45%) | 737.75 | 698.00 - 997.05 | 3.7146 times |
| Fri 28 February 2025 | 740.75 (-10.33%) | 819.00 | 669.55 - 857.90 | 0.523 times |
| Fri 31 January 2025 | 826.10 (-21.63%) | 1056.35 | 810.25 - 1071.00 | 0.3444 times |
| Tue 31 December 2024 | 1054.15 (1.19%) | 1036.60 | 983.50 - 1194.95 | 0.6734 times |
| Fri 29 November 2024 | 1041.75 (-7.43%) | 1124.90 | 969.15 - 1135.95 | 0.4067 times |
| Thu 31 October 2024 | 1125.35 (-11.09%) | 1281.85 | 1002.00 - 1282.00 | 0.4825 times |
| Mon 30 September 2024 | 1265.65 (-3.26%) | 1321.20 | 1179.85 - 1335.45 | 0.3698 times |
| Fri 30 August 2024 | 1308.25 (-2.91%) | 1361.95 | 1180.00 - 1399.45 | 1.031 times |
| Wed 31 July 2024 | 1347.40 (-5.01%) | 1429.95 | 1298.00 - 1489.00 | 1.6671 times |
| Fri 28 June 2024 | 1418.40 (21.42%) | 1191.60 | 1011.10 - 1575.00 | 3.4922 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 1007.47 |
| 12 day DMA | 949.59 |
| 20 day DMA | 891.6 |
| 35 day DMA | 829.27 |
| 50 day DMA | 830.77 |
| 100 day DMA | 926.37 |
| 150 day DMA | 1009.46 |
| 200 day DMA | 1088.65 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.05 | 994.38 | 978.99 |
| 12 day EMA | 958.74 | 945.35 | 930.85 |
| 20 day EMA | 919.65 | 907.79 | 895.44 |
| 35 day EMA | 886.84 | 878.27 | 869.62 |
| 50 day EMA | 859.98 | 852.95 | 845.92 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.47 | 991.59 | 986.42 |
| 12 day SMA | 949.59 | 932.7 | 916.11 |
| 20 day SMA | 891.6 | 882.71 | 875.12 |
| 35 day SMA | 829.27 | 822.1 | 815.85 |
| 50 day SMA | 830.77 | 829.53 | 828.42 |
| 100 day SMA | 926.37 | 926.46 | 926.9 |
| 150 day SMA | 1009.46 | 1011.29 | 1013.07 |
| 200 day SMA | 1088.65 | 1089.74 | 1090.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.