Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 1203.35 and 1249.25
| Daily Target 1 | 1167.95 |
| Daily Target 2 | 1192.85 |
| Daily Target 3 | 1213.85 |
| Daily Target 4 | 1238.75 |
| Daily Target 5 | 1259.75 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1217.75 (1.6%) | 1202.00 | 1188.95 - 1234.85 | 0.9778 times |
| Tue 19 August 2025 | 1198.55 (-1.77%) | 1217.35 | 1191.40 - 1245.90 | 0.5119 times |
| Mon 18 August 2025 | 1220.10 (-1.25%) | 1212.85 | 1186.45 - 1237.65 | 1.719 times |
| Thu 14 August 2025 | 1235.55 (-1.79%) | 1269.00 | 1221.50 - 1281.30 | 0.6293 times |
| Wed 13 August 2025 | 1258.10 (-0.55%) | 1265.10 | 1240.00 - 1285.90 | 0.9152 times |
| Tue 12 August 2025 | 1265.10 (-3.1%) | 1301.00 | 1255.75 - 1308.40 | 0.4693 times |
| Mon 11 August 2025 | 1305.55 (0.59%) | 1287.40 | 1279.00 - 1319.65 | 0.9149 times |
| Fri 08 August 2025 | 1297.90 (-2.36%) | 1355.90 | 1286.60 - 1355.90 | 0.3408 times |
| Thu 07 August 2025 | 1329.30 (-1.55%) | 1320.05 | 1299.40 - 1354.20 | 1.9396 times |
| Wed 06 August 2025 | 1350.25 (-1.53%) | 1391.85 | 1302.00 - 1395.00 | 1.5822 times |
| Tue 05 August 2025 | 1371.25 (-3.82%) | 1449.95 | 1364.15 - 1458.30 | 3.5784 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 1202.1 and 1261.55
| Weekly Target 1 | 1157.25 |
| Weekly Target 2 | 1187.5 |
| Weekly Target 3 | 1216.7 |
| Weekly Target 4 | 1246.95 |
| Weekly Target 5 | 1276.15 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1217.75 (-1.44%) | 1212.85 | 1186.45 - 1245.90 | 0.2517 times |
| Thu 14 August 2025 | 1235.55 (-4.8%) | 1287.40 | 1221.50 - 1319.65 | 0.2298 times |
| Fri 08 August 2025 | 1297.90 (-6.48%) | 1380.05 | 1286.60 - 1463.05 | 0.7676 times |
| Fri 01 August 2025 | 1387.90 (5.16%) | 1348.00 | 1322.35 - 1664.95 | 7.665 times |
| Fri 25 July 2025 | 1319.75 (1.61%) | 1319.00 | 1275.35 - 1346.50 | 0.1217 times |
| Fri 18 July 2025 | 1298.85 (9.3%) | 1203.20 | 1190.30 - 1368.00 | 0.2906 times |
| Fri 11 July 2025 | 1188.30 (-1.36%) | 1201.60 | 1146.05 - 1210.00 | 0.075 times |
| Fri 04 July 2025 | 1204.65 (-2.85%) | 1233.00 | 1200.50 - 1280.00 | 0.108 times |
| Fri 27 June 2025 | 1240.00 (5.32%) | 1175.05 | 1135.20 - 1271.00 | 0.3418 times |
| Thu 19 June 2025 | 1177.35 (8.1%) | 1087.35 | 1063.90 - 1198.95 | 0.1488 times |
| Fri 13 June 2025 | 1089.10 (-0.62%) | 1101.30 | 1043.65 - 1120.05 | 0.0757 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 1043.15 and 1361.05
| Monthly Target 1 | 984.95 |
| Monthly Target 2 | 1101.35 |
| Monthly Target 3 | 1302.85 |
| Monthly Target 4 | 1419.25 |
| Monthly Target 5 | 1620.75 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1217.75 (-15.83%) | 1474.25 | 1186.45 - 1504.35 | 0.8858 times |
| Thu 31 July 2025 | 1446.70 (13.44%) | 1263.20 | 1146.05 - 1664.95 | 4.9043 times |
| Mon 30 June 2025 | 1275.30 (7.6%) | 1177.75 | 1043.65 - 1280.00 | 0.4173 times |
| Fri 30 May 2025 | 1185.20 (6.62%) | 1138.95 | 999.00 - 1222.45 | 0.4598 times |
| Wed 30 April 2025 | 1111.65 (19.63%) | 925.35 | 922.50 - 1219.25 | 0.8471 times |
| Fri 28 March 2025 | 929.25 (25.45%) | 737.75 | 698.00 - 997.05 | 1.6307 times |
| Fri 28 February 2025 | 740.75 (-10.33%) | 819.00 | 669.55 - 857.90 | 0.2296 times |
| Fri 31 January 2025 | 826.10 (-21.63%) | 1056.35 | 810.25 - 1071.00 | 0.1512 times |
| Tue 31 December 2024 | 1054.15 (1.19%) | 1036.60 | 983.50 - 1194.95 | 0.2956 times |
| Fri 29 November 2024 | 1041.75 (-7.43%) | 1124.90 | 969.15 - 1135.95 | 0.1786 times |
| Thu 31 October 2024 | 1125.35 (-11.09%) | 1281.85 | 1002.00 - 1282.00 | 0.2118 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 1226.01 |
| 12 day DMA | 1289.59 |
| 20 day DMA | 1328.63 |
| 35 day DMA | 1294.3 |
| 50 day DMA | 1252.45 |
| 100 day DMA | 1146.96 |
| 150 day DMA | 1047.59 |
| 200 day DMA | 1049.13 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.28 | 1236.54 | 1255.53 |
| 12 day EMA | 1271.67 | 1281.47 | 1296.54 |
| 20 day EMA | 1286.42 | 1293.65 | 1303.66 |
| 35 day EMA | 1270.53 | 1273.64 | 1278.06 |
| 50 day EMA | 1237.84 | 1238.66 | 1240.3 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.01 | 1235.48 | 1256.88 |
| 12 day SMA | 1289.59 | 1303.77 | 1324.45 |
| 20 day SMA | 1328.63 | 1332.72 | 1339.2 |
| 35 day SMA | 1294.3 | 1295.66 | 1297.85 |
| 50 day SMA | 1252.45 | 1249.99 | 1247.93 |
| 100 day SMA | 1146.96 | 1142.84 | 1138.79 |
| 150 day SMA | 1047.59 | 1046.38 | 1045.43 |
| 200 day SMA | 1049.13 | 1048.81 | 1048.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.