Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 1214.35 and 1231.55
| Daily Target 1 | 1211.48 |
| Daily Target 2 | 1217.22 |
| Daily Target 3 | 1228.6833333333 |
| Daily Target 4 | 1234.42 |
| Daily Target 5 | 1245.88 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1222.95 (-1.09%) | 1236.45 | 1222.95 - 1240.15 | 1.1053 times | Tue 23 December 2025 | 1236.45 (-0.82%) | 1258.50 | 1235.90 - 1258.50 | 0.3752 times | Mon 22 December 2025 | 1246.65 (-0.27%) | 1226.05 | 1226.05 - 1259.65 | 0.5381 times | Fri 19 December 2025 | 1250.05 (3.04%) | 1232.05 | 1228.00 - 1265.95 | 1.3264 times | Thu 18 December 2025 | 1213.15 (-1.66%) | 1235.95 | 1210.10 - 1241.45 | 1.2827 times | Wed 17 December 2025 | 1233.60 (-3.33%) | 1273.20 | 1230.00 - 1278.20 | 2.8941 times | Tue 16 December 2025 | 1276.10 (-3.09%) | 1303.80 | 1270.25 - 1303.80 | 0.573 times | Mon 15 December 2025 | 1316.85 (5.01%) | 1236.05 | 1236.05 - 1320.40 | 1.5445 times | Fri 12 December 2025 | 1254.00 (-0.73%) | 1268.50 | 1254.00 - 1270.00 | 0.1454 times | Thu 11 December 2025 | 1263.25 (0.38%) | 1264.70 | 1251.15 - 1272.40 | 0.2152 times | Wed 10 December 2025 | 1258.45 (-0.93%) | 1278.50 | 1251.25 - 1300.00 | 0.7999 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 1204.6 and 1241.3
| Weekly Target 1 | 1198.48 |
| Weekly Target 2 | 1210.72 |
| Weekly Target 3 | 1235.1833333333 |
| Weekly Target 4 | 1247.42 |
| Weekly Target 5 | 1271.88 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1222.95 (-2.17%) | 1226.05 | 1222.95 - 1259.65 | 0.1905 times | Fri 19 December 2025 | 1250.05 (-0.31%) | 1236.05 | 1210.10 - 1320.40 | 0.7193 times | Fri 12 December 2025 | 1254.00 (-6.88%) | 1317.00 | 1249.40 - 1373.95 | 0.3275 times | Fri 05 December 2025 | 1346.60 (-4.34%) | 1408.55 | 1345.80 - 1433.50 | 0.3091 times | Fri 28 November 2025 | 1407.70 (5.5%) | 1334.50 | 1270.30 - 1418.95 | 0.951 times | Fri 21 November 2025 | 1334.25 (1.95%) | 1301.75 | 1301.75 - 1377.65 | 0.3014 times | Fri 14 November 2025 | 1308.75 (2.86%) | 1270.00 | 1250.65 - 1325.00 | 0.7374 times | Fri 07 November 2025 | 1272.40 (-15.11%) | 1492.85 | 1241.95 - 1530.00 | 3.6845 times | Fri 31 October 2025 | 1498.80 (10.88%) | 1377.05 | 1362.10 - 1509.95 | 2.5819 times | Thu 23 October 2025 | 1351.70 (0.59%) | 1353.90 | 1343.90 - 1369.60 | 0.1974 times | Fri 17 October 2025 | 1343.80 (1.31%) | 1322.75 | 1305.65 - 1456.40 | 2.5015 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 1104.83 and 1328.23
| Monthly Target 1 | 1065.45 |
| Monthly Target 2 | 1144.2 |
| Monthly Target 3 | 1288.85 |
| Monthly Target 4 | 1367.6 |
| Monthly Target 5 | 1512.25 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1222.95 (-13.12%) | 1408.55 | 1210.10 - 1433.50 | 0.0729 times | Fri 28 November 2025 | 1407.70 (-6.08%) | 1492.85 | 1241.95 - 1530.00 | 0.2676 times | Fri 31 October 2025 | 1498.80 (11.22%) | 1375.00 | 1289.90 - 1509.95 | 0.3273 times | Tue 30 September 2025 | 1347.60 (16.15%) | 1174.95 | 1075.05 - 1370.25 | 1.7523 times | Fri 29 August 2025 | 1160.20 (-19.8%) | 1474.25 | 1130.00 - 1504.35 | 0.8707 times | Thu 31 July 2025 | 1446.70 (13.44%) | 1263.20 | 1146.05 - 1664.95 | 3.9839 times | Mon 30 June 2025 | 1275.30 (7.6%) | 1177.75 | 1043.65 - 1280.00 | 0.339 times | Fri 30 May 2025 | 1185.20 (6.62%) | 1138.95 | 999.00 - 1222.45 | 0.3735 times | Wed 30 April 2025 | 1111.65 (19.63%) | 925.35 | 922.50 - 1219.25 | 0.6881 times | Fri 28 March 2025 | 929.25 (25.45%) | 737.75 | 698.00 - 997.05 | 1.3247 times | Fri 28 February 2025 | 740.75 (-10.33%) | 819.00 | 669.55 - 857.90 | 0.1865 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 1233.85 |
| 12 day DMA | 1253.48 |
| 20 day DMA | 1297.4 |
| 35 day DMA | 1301.91 |
| 50 day DMA | 1326.65 |
| 100 day DMA | 1293.67 |
| 150 day DMA | 1257.04 |
| 200 day DMA | 1175.36 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.34 | 1244.54 | 1248.59 |
| 12 day EMA | 1258.29 | 1264.71 | 1269.85 |
| 20 day EMA | 1276.44 | 1282.07 | 1286.87 |
| 35 day EMA | 1299.26 | 1303.75 | 1307.71 |
| 50 day EMA | 1315.77 | 1319.56 | 1322.95 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.85 | 1235.98 | 1243.91 |
| 12 day SMA | 1253.48 | 1258.99 | 1268.17 |
| 20 day SMA | 1297.4 | 1302.61 | 1304.64 |
| 35 day SMA | 1301.91 | 1305.26 | 1312.75 |
| 50 day SMA | 1326.65 | 1328.09 | 1329.63 |
| 100 day SMA | 1293.67 | 1295.01 | 1295.84 |
| 150 day SMA | 1257.04 | 1256.16 | 1255.28 |
| 200 day SMA | 1175.36 | 1172.75 | 1170.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.