Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 1246 and 1262
| Daily Target 1 | 1243.33 |
| Daily Target 2 | 1248.67 |
| Daily Target 3 | 1259.3333333333 |
| Daily Target 4 | 1264.67 |
| Daily Target 5 | 1275.33 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1254.00 (-0.73%) | 1268.50 | 1254.00 - 1270.00 | 0.2156 times | Thu 11 December 2025 | 1263.25 (0.38%) | 1264.70 | 1251.15 - 1272.40 | 0.3191 times | Wed 10 December 2025 | 1258.45 (-0.93%) | 1278.50 | 1251.25 - 1300.00 | 1.1859 times | Tue 09 December 2025 | 1270.25 (-1.46%) | 1373.95 | 1249.40 - 1373.95 | 2.2208 times | Mon 08 December 2025 | 1289.05 (-4.27%) | 1317.00 | 1271.90 - 1332.35 | 1.2031 times | Fri 05 December 2025 | 1346.60 (0.06%) | 1350.00 | 1346.60 - 1350.00 | 0.0431 times | Thu 04 December 2025 | 1345.80 (-0.47%) | 1357.90 | 1345.80 - 1357.90 | 0.0992 times | Wed 03 December 2025 | 1352.20 (-2.49%) | 1380.00 | 1350.70 - 1380.00 | 1.9319 times | Tue 02 December 2025 | 1386.70 (-1.17%) | 1393.55 | 1380.00 - 1397.30 | 1.1169 times | Mon 01 December 2025 | 1403.05 (-0.33%) | 1408.55 | 1400.00 - 1433.50 | 1.6645 times | Fri 28 November 2025 | 1407.70 (2.37%) | 1383.40 | 1346.30 - 1418.95 | 8.8875 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 1189.43 and 1313.98
| Weekly Target 1 | 1167.9 |
| Weekly Target 2 | 1210.95 |
| Weekly Target 3 | 1292.45 |
| Weekly Target 4 | 1335.5 |
| Weekly Target 5 | 1417 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1254.00 (-6.88%) | 1317.00 | 1249.40 - 1373.95 | 0.2578 times | Fri 05 December 2025 | 1346.60 (-4.34%) | 1408.55 | 1345.80 - 1433.50 | 0.2433 times | Fri 28 November 2025 | 1407.70 (5.5%) | 1334.50 | 1270.30 - 1418.95 | 0.7485 times | Fri 21 November 2025 | 1334.25 (1.95%) | 1301.75 | 1301.75 - 1377.65 | 0.2373 times | Fri 14 November 2025 | 1308.75 (2.86%) | 1270.00 | 1250.65 - 1325.00 | 0.5804 times | Fri 07 November 2025 | 1272.40 (-15.11%) | 1492.85 | 1241.95 - 1530.00 | 2.9 times | Fri 31 October 2025 | 1498.80 (10.88%) | 1377.05 | 1362.10 - 1509.95 | 2.0322 times | Thu 23 October 2025 | 1351.70 (0.59%) | 1353.90 | 1343.90 - 1369.60 | 0.1554 times | Fri 17 October 2025 | 1343.80 (1.31%) | 1322.75 | 1305.65 - 1456.40 | 1.9689 times | Fri 10 October 2025 | 1326.40 (0.94%) | 1316.10 | 1289.90 - 1358.80 | 0.8764 times | Fri 03 October 2025 | 1314.00 (3.1%) | 1274.55 | 1274.55 - 1387.75 | 1.3954 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 1159.65 and 1343.75
| Monthly Target 1 | 1128.2 |
| Monthly Target 2 | 1191.1 |
| Monthly Target 3 | 1312.3 |
| Monthly Target 4 | 1375.2 |
| Monthly Target 5 | 1496.4 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1254.00 (-10.92%) | 1408.55 | 1249.40 - 1433.50 | 0.0302 times | Fri 28 November 2025 | 1407.70 (-6.08%) | 1492.85 | 1241.95 - 1530.00 | 0.2688 times | Fri 31 October 2025 | 1498.80 (11.22%) | 1375.00 | 1289.90 - 1509.95 | 0.3287 times | Tue 30 September 2025 | 1347.60 (16.15%) | 1174.95 | 1075.05 - 1370.25 | 1.7599 times | Fri 29 August 2025 | 1160.20 (-19.8%) | 1474.25 | 1130.00 - 1504.35 | 0.8745 times | Thu 31 July 2025 | 1446.70 (13.44%) | 1263.20 | 1146.05 - 1664.95 | 4.0011 times | Mon 30 June 2025 | 1275.30 (7.6%) | 1177.75 | 1043.65 - 1280.00 | 0.3405 times | Fri 30 May 2025 | 1185.20 (6.62%) | 1138.95 | 999.00 - 1222.45 | 0.3751 times | Wed 30 April 2025 | 1111.65 (19.63%) | 925.35 | 922.50 - 1219.25 | 0.6911 times | Fri 28 March 2025 | 929.25 (25.45%) | 737.75 | 698.00 - 997.05 | 1.3304 times | Fri 28 February 2025 | 740.75 (-10.33%) | 819.00 | 669.55 - 857.90 | 0.1873 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 1267 |
| 12 day DMA | 1329.35 |
| 20 day DMA | 1327.43 |
| 35 day DMA | 1339.32 |
| 50 day DMA | 1337.66 |
| 100 day DMA | 1298.94 |
| 150 day DMA | 1248.44 |
| 200 day DMA | 1155.72 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.13 | 1284.2 | 1294.67 |
| 12 day EMA | 1302.93 | 1311.82 | 1320.65 |
| 20 day EMA | 1315.63 | 1322.11 | 1328.3 |
| 35 day EMA | 1324.52 | 1328.67 | 1332.52 |
| 50 day EMA | 1325.23 | 1328.14 | 1330.79 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267 | 1285.52 | 1302.03 |
| 12 day SMA | 1329.35 | 1335.45 | 1336.59 |
| 20 day SMA | 1327.43 | 1328.73 | 1331.04 |
| 35 day SMA | 1339.32 | 1342.27 | 1344.57 |
| 50 day SMA | 1337.66 | 1338.07 | 1338.21 |
| 100 day SMA | 1298.94 | 1299.75 | 1300.13 |
| 150 day SMA | 1248.44 | 1246.88 | 1245.62 |
| 200 day SMA | 1155.72 | 1153.51 | 1151.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.