Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 1151.23 and 1171.28
| Daily Target 1 | 1134.78 |
| Daily Target 2 | 1147.62 |
| Daily Target 3 | 1154.8333333333 |
| Daily Target 4 | 1167.67 |
| Daily Target 5 | 1174.88 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1160.45 (2.06%) | 1142.00 | 1142.00 - 1162.05 | 0.1069 times | Mon 20 July 2026 | 1137.00 (-1.76%) | 1166.30 | 1136.65 - 1170.00 | 0.3358 times | Fri 17 July 2026 | 1157.35 (-0.47%) | 1146.30 | 1129.95 - 1169.00 | 0.6131 times | Thu 16 July 2026 | 1162.80 (1.07%) | 1156.10 | 1155.10 - 1174.80 | 0.1371 times | Wed 15 July 2026 | 1150.50 (-0.72%) | 1153.75 | 1136.45 - 1185.90 | 1.3936 times | Tue 14 July 2026 | 1158.90 (-0.05%) | 1153.45 | 1145.10 - 1192.50 | 1.0931 times | Mon 13 July 2026 | 1159.45 (5.18%) | 1076.90 | 1065.90 - 1241.70 | 4.1424 times | Fri 10 July 2026 | 1102.35 (1.02%) | 1105.10 | 1091.10 - 1127.60 | 0.5798 times | Thu 09 July 2026 | 1091.20 (1.54%) | 1080.50 | 1058.80 - 1100.00 | 1.1778 times | Wed 08 July 2026 | 1074.65 (0.56%) | 1063.20 | 1043.05 - 1083.20 | 0.4205 times | Tue 07 July 2026 | 1068.70 (-0.67%) | 1061.00 | 1060.00 - 1085.00 | 60.8914 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 1131.88 and 1165.23
| Weekly Target 1 | 1122.35 |
| Weekly Target 2 | 1141.4 |
| Weekly Target 3 | 1155.7 |
| Weekly Target 4 | 1174.75 |
| Weekly Target 5 | 1189.05 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1160.45 (0.27%) | 1166.30 | 1136.65 - 1170.00 | 0.0159 times | Fri 17 July 2026 | 1157.35 (4.99%) | 1076.90 | 1065.90 - 1241.70 | 0.2644 times | Fri 10 July 2026 | 1102.35 (2.45%) | 1061.00 | 1043.05 - 1127.60 | 2.2595 times | Fri 03 July 2026 | 1075.95 (4.56%) | 1027.50 | 1009.85 - 1173.25 | 0.4846 times | Thu 25 June 2026 | 1029.00 (-1.78%) | 1054.55 | 1023.00 - 1080.00 | 0.0531 times | Fri 19 June 2026 | 1047.60 (4.26%) | 1031.50 | 1009.50 - 1083.00 | 2.3118 times | Fri 12 June 2026 | 1004.75 (7.1%) | 927.00 | 920.00 - 1042.35 | 2.2807 times | Fri 05 June 2026 | 938.15 (-9.56%) | 1052.00 | 935.00 - 1052.00 | 2.2469 times | Fri 29 May 2026 | 1037.35 (3.45%) | 1025.00 | 996.10 - 1051.40 | 0.0405 times | Fri 22 May 2026 | 1002.80 (-3.9%) | 1032.10 | 1002.30 - 1032.10 | 0.0427 times | Fri 15 May 2026 | 1043.55 (-7.59%) | 1120.00 | 1036.50 - 1130.60 | 0.0292 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 1101.75 and 1300.4
| Monthly Target 1 | 949.75 |
| Monthly Target 2 | 1055.1 |
| Monthly Target 3 | 1148.4 |
| Monthly Target 4 | 1253.75 |
| Monthly Target 5 | 1347.05 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1160.45 (7.64%) | 1117.00 | 1043.05 - 1241.70 | 2.1916 times | Tue 30 June 2026 | 1078.10 (3.93%) | 1052.00 | 920.00 - 1117.45 | 5.2414 times | Fri 29 May 2026 | 1037.35 (-11.61%) | 1226.25 | 996.10 - 1226.25 | 0.1348 times | Thu 30 April 2026 | 1173.60 (32.44%) | 935.00 | 910.60 - 1200.00 | 0.2029 times | Mon 30 March 2026 | 886.15 (-25.08%) | 1143.20 | 875.90 - 1155.35 | 0.2563 times | Fri 27 February 2026 | 1182.80 (-2.69%) | 1211.80 | 983.55 - 1211.80 | 0.1316 times | Fri 30 January 2026 | 1215.55 (-0.29%) | 1212.20 | 971.50 - 1226.95 | 0.2462 times | Wed 31 December 2025 | 1219.10 (-13.4%) | 1408.55 | 1148.35 - 1433.50 | 0.3431 times | Fri 28 November 2025 | 1407.70 (-6.08%) | 1492.85 | 1241.95 - 1530.00 | 0.5675 times | Fri 31 October 2025 | 1498.80 (11.22%) | 1375.00 | 1289.90 - 1509.95 | 0.6844 times | Tue 30 September 2025 | 1347.60 (16.15%) | 1174.95 | 1075.05 - 1370.25 | 3.6646 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 1153.62 |
| 12 day DMA | 1124.94 |
| 20 day DMA | 1098.51 |
| 35 day DMA | 1050.71 |
| 50 day DMA | 1048.45 |
| 100 day DMA | 1048.42 |
| 150 day DMA | 1083.55 |
| 200 day DMA | 1147.57 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150 | 1144.77 | 1148.66 |
| 12 day EMA | 1128.49 | 1122.68 | 1120.08 |
| 20 day EMA | 1106.82 | 1101.18 | 1097.41 |
| 35 day EMA | 1086.29 | 1081.92 | 1078.68 |
| 50 day EMA | 1065.32 | 1061.44 | 1058.36 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.62 | 1153.31 | 1157.8 |
| 12 day SMA | 1124.94 | 1122.16 | 1117.03 |
| 20 day SMA | 1098.51 | 1092.87 | 1086.75 |
| 35 day SMA | 1050.71 | 1047.19 | 1043.31 |
| 50 day SMA | 1048.45 | 1047.56 | 1047.22 |
| 100 day SMA | 1048.42 | 1047.23 | 1046.27 |
| 150 day SMA | 1083.55 | 1084.41 | 1085.8 |
| 200 day SMA | 1147.57 | 1148.15 | 1148.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.