Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 1276.45 and 1360.8
| Daily Target 1 | 1206.75 |
| Daily Target 2 | 1261.8 |
| Daily Target 3 | 1291.1 |
| Daily Target 4 | 1346.15 |
| Daily Target 5 | 1375.45 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1316.85 (5.01%) | 1236.05 | 1236.05 - 1320.40 | 2.155 times | Fri 12 December 2025 | 1254.00 (-0.73%) | 1268.50 | 1254.00 - 1270.00 | 0.2029 times | Thu 11 December 2025 | 1263.25 (0.38%) | 1264.70 | 1251.15 - 1272.40 | 0.3003 times | Wed 10 December 2025 | 1258.45 (-0.93%) | 1278.50 | 1251.25 - 1300.00 | 1.1161 times | Tue 09 December 2025 | 1270.25 (-1.46%) | 1373.95 | 1249.40 - 1373.95 | 2.0901 times | Mon 08 December 2025 | 1289.05 (-4.27%) | 1317.00 | 1271.90 - 1332.35 | 1.1323 times | Fri 05 December 2025 | 1346.60 (0.06%) | 1350.00 | 1346.60 - 1350.00 | 0.0406 times | Thu 04 December 2025 | 1345.80 (-0.47%) | 1357.90 | 1345.80 - 1357.90 | 0.0933 times | Wed 03 December 2025 | 1352.20 (-2.49%) | 1380.00 | 1350.70 - 1380.00 | 1.8182 times | Tue 02 December 2025 | 1386.70 (-1.17%) | 1393.55 | 1380.00 - 1397.30 | 1.0511 times | Mon 01 December 2025 | 1403.05 (-0.33%) | 1408.55 | 1400.00 - 1433.50 | 1.5666 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 1276.45 and 1360.8
| Weekly Target 1 | 1206.75 |
| Weekly Target 2 | 1261.8 |
| Weekly Target 3 | 1291.1 |
| Weekly Target 4 | 1346.15 |
| Weekly Target 5 | 1375.45 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1316.85 (5.01%) | 1236.05 | 1236.05 - 1320.40 | 0.1242 times | Fri 12 December 2025 | 1254.00 (-6.88%) | 1317.00 | 1249.40 - 1373.95 | 0.279 times | Fri 05 December 2025 | 1346.60 (-4.34%) | 1408.55 | 1345.80 - 1433.50 | 0.2634 times | Fri 28 November 2025 | 1407.70 (5.5%) | 1334.50 | 1270.30 - 1418.95 | 0.8102 times | Fri 21 November 2025 | 1334.25 (1.95%) | 1301.75 | 1301.75 - 1377.65 | 0.2568 times | Fri 14 November 2025 | 1308.75 (2.86%) | 1270.00 | 1250.65 - 1325.00 | 0.6282 times | Fri 07 November 2025 | 1272.40 (-15.11%) | 1492.85 | 1241.95 - 1530.00 | 3.139 times | Fri 31 October 2025 | 1498.80 (10.88%) | 1377.05 | 1362.10 - 1509.95 | 2.1997 times | Thu 23 October 2025 | 1351.70 (0.59%) | 1353.90 | 1343.90 - 1369.60 | 0.1682 times | Fri 17 October 2025 | 1343.80 (1.31%) | 1322.75 | 1305.65 - 1456.40 | 2.1312 times | Fri 10 October 2025 | 1326.40 (0.94%) | 1316.10 | 1289.90 - 1358.80 | 0.9487 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 1177.73 and 1375.18
| Monthly Target 1 | 1131.35 |
| Monthly Target 2 | 1224.1 |
| Monthly Target 3 | 1328.8 |
| Monthly Target 4 | 1421.55 |
| Monthly Target 5 | 1526.25 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1316.85 (-6.45%) | 1408.55 | 1236.05 - 1433.50 | 0.037 times | Fri 28 November 2025 | 1407.70 (-6.08%) | 1492.85 | 1241.95 - 1530.00 | 0.2686 times | Fri 31 October 2025 | 1498.80 (11.22%) | 1375.00 | 1289.90 - 1509.95 | 0.3285 times | Tue 30 September 2025 | 1347.60 (16.15%) | 1174.95 | 1075.05 - 1370.25 | 1.7586 times | Fri 29 August 2025 | 1160.20 (-19.8%) | 1474.25 | 1130.00 - 1504.35 | 0.8739 times | Thu 31 July 2025 | 1446.70 (13.44%) | 1263.20 | 1146.05 - 1664.95 | 3.9983 times | Mon 30 June 2025 | 1275.30 (7.6%) | 1177.75 | 1043.65 - 1280.00 | 0.3402 times | Fri 30 May 2025 | 1185.20 (6.62%) | 1138.95 | 999.00 - 1222.45 | 0.3748 times | Wed 30 April 2025 | 1111.65 (19.63%) | 925.35 | 922.50 - 1219.25 | 0.6906 times | Fri 28 March 2025 | 929.25 (25.45%) | 737.75 | 698.00 - 997.05 | 1.3295 times | Fri 28 February 2025 | 740.75 (-10.33%) | 819.00 | 669.55 - 857.90 | 0.1872 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 1272.56 |
| 12 day DMA | 1324.49 |
| 20 day DMA | 1327.83 |
| 35 day DMA | 1338.38 |
| 50 day DMA | 1337.77 |
| 100 day DMA | 1298.62 |
| 150 day DMA | 1250.19 |
| 200 day DMA | 1158.17 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.37 | 1274.13 | 1284.2 |
| 12 day EMA | 1305.07 | 1302.93 | 1311.82 |
| 20 day EMA | 1315.73 | 1315.61 | 1322.09 |
| 35 day EMA | 1324.66 | 1325.12 | 1329.31 |
| 50 day EMA | 1326.34 | 1326.73 | 1329.7 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.56 | 1267 | 1285.52 |
| 12 day SMA | 1324.49 | 1329.35 | 1335.45 |
| 20 day SMA | 1327.83 | 1327.43 | 1328.73 |
| 35 day SMA | 1338.38 | 1339.32 | 1342.27 |
| 50 day SMA | 1337.77 | 1337.66 | 1338.07 |
| 100 day SMA | 1298.62 | 1298.94 | 1299.75 |
| 150 day SMA | 1250.19 | 1248.44 | 1246.88 |
| 200 day SMA | 1158.17 | 1155.72 | 1153.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.