Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 790.93 and 818.68
| Daily Target 1 | 782.12 |
| Daily Target 2 | 799.73 |
| Daily Target 3 | 809.86666666667 |
| Daily Target 4 | 827.48 |
| Daily Target 5 | 837.62 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 817.35 (-1.06%) | 819.00 | 792.25 - 820.00 | 1.262 times | Fri 31 January 2025 | 826.10 (-3.11%) | 850.00 | 810.25 - 868.00 | 1.7678 times | Thu 30 January 2025 | 852.60 (-3.81%) | 880.05 | 833.80 - 882.90 | 2.5093 times | Wed 29 January 2025 | 886.40 (5.15%) | 838.90 | 833.00 - 890.05 | 1.4015 times | Tue 28 January 2025 | 843.00 (-9.75%) | 920.10 | 831.00 - 921.30 | 1.1983 times | Mon 27 January 2025 | 934.05 (-3.71%) | 945.80 | 930.00 - 962.35 | 0.7964 times | Fri 24 January 2025 | 970.00 (0%) | 955.00 | 945.45 - 970.00 | 0.04 times | Thu 23 January 2025 | 970.00 (2.9%) | 955.70 | 953.80 - 973.75 | 0.5013 times | Wed 22 January 2025 | 942.70 (-3.6%) | 976.60 | 934.10 - 976.60 | 0.2566 times | Tue 21 January 2025 | 977.90 (-1.67%) | 1010.00 | 977.00 - 1010.00 | 0.2669 times | Mon 20 January 2025 | 994.55 (0.94%) | 995.00 | 994.55 - 995.00 | 0.043 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 790.93 and 818.68
| Weekly Target 1 | 782.12 |
| Weekly Target 2 | 799.73 |
| Weekly Target 3 | 809.86666666667 |
| Weekly Target 4 | 827.48 |
| Weekly Target 5 | 837.62 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 817.35 (-1.06%) | 819.00 | 792.25 - 820.00 | 0.2946 times | Fri 31 January 2025 | 826.10 (-14.84%) | 945.80 | 810.25 - 962.35 | 1.7912 times | Fri 24 January 2025 | 970.00 (-1.55%) | 995.00 | 934.10 - 1010.00 | 0.2586 times | Fri 17 January 2025 | 985.25 (-1.51%) | 986.30 | 951.40 - 1070.00 | 0.6259 times | Fri 10 January 2025 | 1000.40 (-3.46%) | 1024.00 | 985.95 - 1037.25 | 0.4854 times | Fri 03 January 2025 | 1036.30 (3.3%) | 990.05 | 985.35 - 1080.00 | 1.3793 times | Fri 27 December 2024 | 1003.20 (-6.37%) | 1070.95 | 983.50 - 1082.80 | 2.2472 times | Fri 20 December 2024 | 1071.45 (-0.33%) | 1075.00 | 1030.20 - 1194.95 | 0.9597 times | Fri 13 December 2024 | 1075.00 (5.38%) | 1036.70 | 1020.00 - 1086.85 | 0.564 times | Fri 06 December 2024 | 1020.15 (-2.07%) | 1036.60 | 1010.00 - 1061.60 | 1.3941 times | Fri 29 November 2024 | 1041.75 (4.48%) | 1046.10 | 985.00 - 1049.05 | 0.6564 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 790.93 and 818.68
| Monthly Target 1 | 782.12 |
| Monthly Target 2 | 799.73 |
| Monthly Target 3 | 809.86666666667 |
| Monthly Target 4 | 827.48 |
| Monthly Target 5 | 837.62 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 817.35 (-1.06%) | 819.00 | 792.25 - 820.00 | 0.0331 times | Fri 31 January 2025 | 826.10 (-21.63%) | 1056.35 | 810.25 - 1071.00 | 0.3688 times | Tue 31 December 2024 | 1054.15 (1.19%) | 1036.60 | 983.50 - 1194.95 | 0.7211 times | Fri 29 November 2024 | 1041.75 (-7.43%) | 1124.90 | 969.15 - 1135.95 | 0.4355 times | Thu 31 October 2024 | 1125.35 (-11.09%) | 1281.85 | 1002.00 - 1282.00 | 0.5167 times | Mon 30 September 2024 | 1265.65 (-3.26%) | 1321.20 | 1179.85 - 1335.45 | 0.396 times | Fri 30 August 2024 | 1308.25 (-2.91%) | 1361.95 | 1180.00 - 1399.45 | 1.104 times | Wed 31 July 2024 | 1347.40 (-5.01%) | 1429.95 | 1298.00 - 1489.00 | 1.7852 times | Fri 28 June 2024 | 1418.40 (21.42%) | 1191.60 | 1011.10 - 1575.00 | 3.7395 times | Fri 31 May 2024 | 1168.20 (-2.4%) | 1189.75 | 986.85 - 1189.75 | 0.9002 times | Tue 30 April 2024 | 1196.90 (21.82%) | 1021.00 | 977.00 - 1211.95 | 0.944 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 845.09 |
| 12 day DMA | 916.66 |
| 20 day DMA | 946.13 |
| 35 day DMA | 989.68 |
| 50 day DMA | 1005.27 |
| 100 day DMA | 1073.23 |
| 150 day DMA | 1153.49 |
| 200 day DMA | 1146.84 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.59 | 868.7 | 890 |
| 12 day EMA | 898.97 | 913.81 | 929.75 |
| 20 day EMA | 930.57 | 942.48 | 954.73 |
| 35 day EMA | 962.84 | 971.41 | 979.96 |
| 50 day EMA | 988.65 | 995.64 | 1002.56 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.09 | 868.43 | 897.21 |
| 12 day SMA | 916.66 | 930.93 | 942.75 |
| 20 day SMA | 946.13 | 955.35 | 965.86 |
| 35 day SMA | 989.68 | 997.04 | 1003.93 |
| 50 day SMA | 1005.27 | 1008.86 | 1012.34 |
| 100 day SMA | 1073.23 | 1077.57 | 1082.05 |
| 150 day SMA | 1153.49 | 1157.36 | 1161.29 |
| 200 day SMA | 1146.84 | 1148.13 | 1149.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.