Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 930.73 and 972.68
| Daily Target 1 | 896.05 |
| Daily Target 2 | 923.45 |
| Daily Target 3 | 938 |
| Daily Target 4 | 965.4 |
| Daily Target 5 | 979.95 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 950.85 (2.61%) | 916.10 | 910.60 - 952.55 | 0.2169 times | Wed 01 April 2026 | 926.70 (4.58%) | 935.00 | 924.60 - 946.95 | 0.4624 times | Mon 30 March 2026 | 886.15 (-2.65%) | 910.10 | 875.90 - 938.00 | 2.293 times | Fri 27 March 2026 | 910.25 (-10.05%) | 995.00 | 895.10 - 1015.10 | 5.8191 times | Wed 25 March 2026 | 1011.90 (-0.96%) | 1028.90 | 1002.00 - 1028.90 | 0.2114 times | Tue 24 March 2026 | 1021.70 (3.57%) | 1008.50 | 1002.40 - 1039.25 | 0.2742 times | Mon 23 March 2026 | 986.45 (-4.19%) | 998.00 | 980.00 - 1002.10 | 0.2292 times | Fri 20 March 2026 | 1029.60 (-0.24%) | 1042.00 | 1015.80 - 1042.00 | 0.1664 times | Thu 19 March 2026 | 1032.05 (-1.63%) | 1040.50 | 1030.20 - 1040.50 | 0.2169 times | Wed 18 March 2026 | 1049.20 (0.88%) | 1040.20 | 1040.20 - 1065.70 | 0.1105 times | Tue 17 March 2026 | 1040.00 (-2.92%) | 1070.90 | 1021.00 - 1072.85 | 0.12 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 913.38 and 990.03
| Weekly Target 1 | 849.78 |
| Weekly Target 2 | 900.32 |
| Weekly Target 3 | 926.43333333333 |
| Weekly Target 4 | 976.97 |
| Weekly Target 5 | 1003.08 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 950.85 (4.46%) | 910.10 | 875.90 - 952.55 | 1.1942 times | Fri 27 March 2026 | 910.25 (-11.59%) | 998.00 | 895.10 - 1039.25 | 2.6252 times | Fri 20 March 2026 | 1029.60 (-1.35%) | 1028.70 | 1005.50 - 1075.00 | 0.3042 times | Fri 13 March 2026 | 1043.65 (-2.92%) | 1040.00 | 1024.40 - 1105.15 | 0.8407 times | Fri 06 March 2026 | 1075.00 (-9.11%) | 1143.20 | 1000.00 - 1155.35 | 0.4971 times | Fri 27 February 2026 | 1182.80 (15.85%) | 1022.00 | 983.55 - 1190.00 | 1.3822 times | Fri 20 February 2026 | 1021.00 (-7.69%) | 1106.10 | 1003.60 - 1109.60 | 0.5464 times | Fri 13 February 2026 | 1106.10 (-2.31%) | 1153.45 | 1100.20 - 1183.75 | 0.2773 times | Fri 06 February 2026 | 1132.20 (-6.86%) | 1211.80 | 1111.40 - 1211.80 | 0.4582 times | Fri 30 January 2026 | 1215.55 (22.04%) | 1014.00 | 1002.90 - 1226.95 | 1.8744 times | Fri 23 January 2026 | 996.00 (-6.75%) | 1065.50 | 971.50 - 1099.95 | 0.7092 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 930.73 and 972.68
| Monthly Target 1 | 896.05 |
| Monthly Target 2 | 923.45 |
| Monthly Target 3 | 938 |
| Monthly Target 4 | 965.4 |
| Monthly Target 5 | 979.95 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 950.85 (7.3%) | 935.00 | 910.60 - 952.55 | 0.0084 times | Mon 30 March 2026 | 886.15 (-25.08%) | 1143.20 | 875.90 - 1155.35 | 0.1596 times | Fri 27 February 2026 | 1182.80 (-2.69%) | 1211.80 | 983.55 - 1211.80 | 0.082 times | Fri 30 January 2026 | 1215.55 (-0.29%) | 1212.20 | 971.50 - 1226.95 | 0.1533 times | Wed 31 December 2025 | 1219.10 (-13.4%) | 1408.55 | 1148.35 - 1433.50 | 0.2137 times | Fri 28 November 2025 | 1407.70 (-6.08%) | 1492.85 | 1241.95 - 1530.00 | 0.3534 times | Fri 31 October 2025 | 1498.80 (11.22%) | 1375.00 | 1289.90 - 1509.95 | 0.4262 times | Tue 30 September 2025 | 1347.60 (16.15%) | 1174.95 | 1075.05 - 1370.25 | 2.2819 times | Fri 29 August 2025 | 1160.20 (-19.8%) | 1474.25 | 1130.00 - 1504.35 | 1.1338 times | Thu 31 July 2025 | 1446.70 (13.44%) | 1263.20 | 1146.05 - 1664.95 | 5.1878 times | Mon 30 June 2025 | 1275.30 (7.6%) | 1177.75 | 1043.65 - 1280.00 | 0.4414 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 937.17 |
| 12 day DMA | 993.01 |
| 20 day DMA | 1022.09 |
| 35 day DMA | 1050.42 |
| 50 day DMA | 1067.79 |
| 100 day DMA | 1160.3 |
| 150 day DMA | 1199.06 |
| 200 day DMA | 1213.02 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.38 | 942.65 | 950.62 |
| 12 day EMA | 980.91 | 986.37 | 997.22 |
| 20 day EMA | 1006.84 | 1012.73 | 1021.78 |
| 35 day EMA | 1034.5 | 1039.42 | 1046.06 |
| 50 day EMA | 1055.93 | 1060.22 | 1065.67 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.17 | 951.34 | 963.29 |
| 12 day SMA | 993.01 | 1000.75 | 1014.5 |
| 20 day SMA | 1022.09 | 1030.76 | 1043.57 |
| 35 day SMA | 1050.42 | 1056.33 | 1062.2 |
| 50 day SMA | 1067.79 | 1070.02 | 1072.85 |
| 100 day SMA | 1160.3 | 1163.5 | 1167.28 |
| 150 day SMA | 1199.06 | 1200.86 | 1202.8 |
| 200 day SMA | 1213.02 | 1213.76 | 1214.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.