Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 1073.28 and 1116.18
| Daily Target 1 | 1065.92 |
| Daily Target 2 | 1080.63 |
| Daily Target 3 | 1108.8166666667 |
| Daily Target 4 | 1123.53 |
| Daily Target 5 | 1151.72 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1095.35 (-1.32%) | 1114.80 | 1094.10 - 1137.00 | 0.2334 times | Mon 22 April 2024 | 1110.00 (0.86%) | 1105.00 | 1104.95 - 1135.40 | 0.3501 times | Fri 19 April 2024 | 1100.55 (1.89%) | 1085.35 | 1077.60 - 1123.10 | 0.6617 times | Thu 18 April 2024 | 1080.10 (0.14%) | 1100.90 | 1078.35 - 1100.90 | 0.1436 times | Tue 16 April 2024 | 1078.60 (0.39%) | 1083.75 | 1074.60 - 1110.00 | 0.52 times | Mon 15 April 2024 | 1074.45 (-4.51%) | 1147.65 | 1057.20 - 1147.65 | 1.7434 times | Fri 12 April 2024 | 1125.15 (8.55%) | 1050.00 | 1050.00 - 1177.00 | 5.5168 times | Wed 10 April 2024 | 1036.50 (2.62%) | 1011.70 | 1011.70 - 1047.90 | 0.5457 times | Tue 09 April 2024 | 1010.00 (-1.05%) | 1030.00 | 1010.00 - 1030.00 | 0.1372 times | Mon 08 April 2024 | 1020.70 (-0.22%) | 1046.95 | 1020.70 - 1046.95 | 0.1481 times | Fri 05 April 2024 | 1022.90 (1.05%) | 1017.60 | 1010.50 - 1032.00 | 0.9958 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 1073.28 and 1116.18
| Weekly Target 1 | 1065.92 |
| Weekly Target 2 | 1080.63 |
| Weekly Target 3 | 1108.8166666667 |
| Weekly Target 4 | 1123.53 |
| Weekly Target 5 | 1151.72 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1095.35 (-0.47%) | 1105.00 | 1094.10 - 1137.00 | 0.1755 times | Fri 19 April 2024 | 1100.55 (-2.19%) | 1147.65 | 1057.20 - 1147.65 | 0.923 times | Fri 12 April 2024 | 1125.15 (10%) | 1046.95 | 1010.00 - 1177.00 | 1.9093 times | Fri 05 April 2024 | 1022.90 (4.11%) | 1021.00 | 977.00 - 1039.95 | 1.0736 times | Thu 28 March 2024 | 982.50 (2.76%) | 958.00 | 928.05 - 999.95 | 1.2925 times | Fri 22 March 2024 | 956.10 (-2.33%) | 977.00 | 952.00 - 1010.95 | 0.4872 times | Fri 15 March 2024 | 978.90 (-5.95%) | 1069.95 | 900.50 - 1069.95 | 1.0131 times | Thu 07 March 2024 | 1040.80 (-0.57%) | 1010.05 | 1010.05 - 1154.85 | 1.2094 times | Sat 02 March 2024 | 1046.80 (-1.87%) | 1058.15 | 1000.30 - 1075.10 | 0.5437 times | Fri 23 February 2024 | 1066.80 (6.85%) | 1009.90 | 1009.90 - 1120.00 | 1.3728 times | Fri 16 February 2024 | 998.40 (-0.38%) | 995.00 | 945.00 - 1028.25 | 0.7001 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 1036.18 and 1236.18
| Monthly Target 1 | 883.12 |
| Monthly Target 2 | 989.23 |
| Monthly Target 3 | 1083.1166666667 |
| Monthly Target 4 | 1189.23 |
| Monthly Target 5 | 1283.12 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1095.35 (11.49%) | 1021.00 | 977.00 - 1177.00 | 0.4903 times | Thu 28 March 2024 | 982.50 (-6.18%) | 1044.10 | 900.50 - 1154.85 | 0.4937 times | Thu 29 February 2024 | 1047.25 (-9.01%) | 1139.40 | 945.00 - 1245.00 | 0.6155 times | Wed 31 January 2024 | 1150.95 (-12.64%) | 1323.30 | 1091.00 - 1348.95 | 0.3566 times | Fri 29 December 2023 | 1317.45 (6.68%) | 1235.05 | 1127.00 - 1391.95 | 0.4511 times | Thu 30 November 2023 | 1234.95 (-2.16%) | 1251.10 | 1089.95 - 1293.30 | 0.6893 times | Tue 31 October 2023 | 1262.15 (14.15%) | 1097.15 | 976.80 - 1310.95 | 1.3322 times | Fri 29 September 2023 | 1105.65 (-5.27%) | 1146.05 | 1038.55 - 1197.00 | 1.7348 times | Thu 31 August 2023 | 1167.15 (31.75%) | 899.45 | 881.50 - 1234.45 | 3.3437 times | Mon 31 July 2023 | 885.85 (-3.48%) | 917.75 | 834.85 - 930.00 | 0.4927 times | Fri 30 June 2023 | 917.80 (17.89%) | 782.95 | 773.75 - 970.00 | 1.3488 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 1092.92 |
| 12 day DMA | 1063.88 |
| 20 day DMA | 1028.09 |
| 35 day DMA | 1023.74 |
| 50 day DMA | 1024.79 |
| 100 day DMA | 1117.96 |
| 150 day DMA | 1125.37 |
| 200 day DMA | 1095.22 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.26 | 1090.72 | 1081.08 |
| 12 day EMA | 1067.6 | 1062.56 | 1053.94 |
| 20 day EMA | 1049.71 | 1044.91 | 1038.06 |
| 35 day EMA | 1039.42 | 1036.13 | 1031.78 |
| 50 day EMA | 1034.52 | 1032.04 | 1028.86 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.92 | 1088.74 | 1091.77 |
| 12 day SMA | 1063.88 | 1056.64 | 1047.1 |
| 20 day SMA | 1028.09 | 1021.96 | 1014.2 |
| 35 day SMA | 1023.74 | 1021.9 | 1020.13 |
| 50 day SMA | 1024.79 | 1022.92 | 1020.96 |
| 100 day SMA | 1117.96 | 1118.72 | 1119.29 |
| 150 day SMA | 1125.37 | 1125.24 | 1125.57 |
| 200 day SMA | 1095.22 | 1094.35 | 1093.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.