Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 994.33 and 994.78
| Daily Target 1 | 994.25 |
| Daily Target 2 | 994.4 |
| Daily Target 3 | 994.7 |
| Daily Target 4 | 994.85 |
| Daily Target 5 | 995.15 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 994.55 (0.94%) | 995.00 | 994.55 - 995.00 | 0.0933 times | Fri 17 January 2025 | 985.25 (-0.34%) | 1070.00 | 971.20 - 1070.00 | 1.1844 times | Thu 16 January 2025 | 988.60 (2.14%) | 990.85 | 985.00 - 990.85 | 0.0515 times | Wed 15 January 2025 | 967.90 (-1.63%) | 989.95 | 964.70 - 989.95 | 0.8722 times | Tue 14 January 2025 | 983.95 (1.9%) | 969.00 | 966.75 - 992.35 | 1.9633 times | Mon 13 January 2025 | 965.60 (-3.48%) | 986.30 | 951.40 - 1011.90 | 1.7477 times | Fri 10 January 2025 | 1000.40 (-1.83%) | 1022.05 | 985.95 - 1022.05 | 0.0386 times | Thu 09 January 2025 | 1019.00 (2.52%) | 1010.00 | 1008.95 - 1037.25 | 2.6135 times | Wed 08 January 2025 | 994.00 (-0.91%) | 1009.90 | 994.00 - 1010.00 | 0.0225 times | Tue 07 January 2025 | 1003.15 (0.14%) | 1011.80 | 989.75 - 1017.55 | 1.4129 times | Mon 06 January 2025 | 1001.75 (-3.33%) | 1024.00 | 1001.10 - 1031.50 | 0.4248 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 994.33 and 994.78
| Weekly Target 1 | 994.25 |
| Weekly Target 2 | 994.4 |
| Weekly Target 3 | 994.7 |
| Weekly Target 4 | 994.85 |
| Weekly Target 5 | 995.15 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 994.55 (0.94%) | 995.00 | 994.55 - 995.00 | 0.0106 times | Fri 17 January 2025 | 985.25 (-1.51%) | 986.30 | 951.40 - 1070.00 | 0.6628 times | Fri 10 January 2025 | 1000.40 (-3.46%) | 1024.00 | 985.95 - 1037.25 | 0.514 times | Fri 03 January 2025 | 1036.30 (3.3%) | 990.05 | 985.35 - 1080.00 | 1.4605 times | Fri 27 December 2024 | 1003.20 (-6.37%) | 1070.95 | 983.50 - 1082.80 | 2.3796 times | Fri 20 December 2024 | 1071.45 (-0.33%) | 1075.00 | 1030.20 - 1194.95 | 1.0162 times | Fri 13 December 2024 | 1075.00 (5.38%) | 1036.70 | 1020.00 - 1086.85 | 0.5972 times | Fri 06 December 2024 | 1020.15 (-2.07%) | 1036.60 | 1010.00 - 1061.60 | 1.4763 times | Fri 29 November 2024 | 1041.75 (4.48%) | 1046.10 | 985.00 - 1049.05 | 0.6951 times | Fri 22 November 2024 | 997.05 (-2.15%) | 1019.00 | 969.15 - 1045.00 | 1.1878 times | Thu 14 November 2024 | 1019.00 (-4.5%) | 1064.95 | 984.70 - 1080.35 | 0.5085 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 913.18 and 1032.78
| Monthly Target 1 | 886.05 |
| Monthly Target 2 | 940.3 |
| Monthly Target 3 | 1005.65 |
| Monthly Target 4 | 1059.9 |
| Monthly Target 5 | 1125.25 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 994.55 (-5.65%) | 1056.35 | 951.40 - 1071.00 | 0.1308 times | Tue 31 December 2024 | 1054.15 (1.19%) | 1036.60 | 983.50 - 1194.95 | 0.6751 times | Fri 29 November 2024 | 1041.75 (-7.43%) | 1124.90 | 969.15 - 1135.95 | 0.4077 times | Thu 31 October 2024 | 1125.35 (-11.09%) | 1281.85 | 1002.00 - 1282.00 | 0.4837 times | Mon 30 September 2024 | 1265.65 (-3.26%) | 1321.20 | 1179.85 - 1335.45 | 0.3707 times | Fri 30 August 2024 | 1308.25 (-2.91%) | 1361.95 | 1180.00 - 1399.45 | 1.0335 times | Wed 31 July 2024 | 1347.40 (-5.01%) | 1429.95 | 1298.00 - 1489.00 | 1.6712 times | Fri 28 June 2024 | 1418.40 (21.42%) | 1191.60 | 1011.10 - 1575.00 | 3.5008 times | Fri 31 May 2024 | 1168.20 (-2.4%) | 1189.75 | 986.85 - 1189.75 | 0.8427 times | Tue 30 April 2024 | 1196.90 (21.82%) | 1021.00 | 977.00 - 1211.95 | 0.8837 times | Thu 28 March 2024 | 982.50 (-6.18%) | 1044.10 | 900.50 - 1154.85 | 0.7755 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 984.05 |
| 12 day DMA | 995.04 |
| 20 day DMA | 1012 |
| 35 day DMA | 1032.78 |
| 50 day DMA | 1030.17 |
| 100 day DMA | 1112.1 |
| 150 day DMA | 1180.4 |
| 200 day DMA | 1153.23 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.3 | 985.18 | 985.15 |
| 12 day EMA | 997.38 | 997.9 | 1000.2 |
| 20 day EMA | 1008.69 | 1010.18 | 1012.8 |
| 35 day EMA | 1019.83 | 1021.32 | 1023.44 |
| 50 day EMA | 1031.95 | 1033.48 | 1035.45 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.05 | 978.26 | 981.29 |
| 12 day SMA | 995.04 | 1000.12 | 1006.09 |
| 20 day SMA | 1012 | 1015.85 | 1022.74 |
| 35 day SMA | 1032.78 | 1034.13 | 1035.59 |
| 50 day SMA | 1030.17 | 1032.16 | 1034.24 |
| 100 day SMA | 1112.1 | 1115.11 | 1118.26 |
| 150 day SMA | 1180.4 | 1181.34 | 1182.34 |
| 200 day SMA | 1153.23 | 1153.17 | 1153 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.