Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 1148.38 and 1174.53
| Daily Target 1 | 1142.73 |
| Daily Target 2 | 1154.02 |
| Daily Target 3 | 1168.8833333333 |
| Daily Target 4 | 1180.17 |
| Daily Target 5 | 1195.03 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1165.30 (0.65%) | 1175.05 | 1157.60 - 1183.75 | 0.7107 times | Mon 09 February 2026 | 1157.80 (2.26%) | 1153.45 | 1151.85 - 1170.00 | 0.2823 times | Fri 06 February 2026 | 1132.20 (-1.51%) | 1163.05 | 1132.20 - 1163.05 | 0.0806 times | Thu 05 February 2026 | 1149.60 (-0.96%) | 1140.10 | 1136.00 - 1149.60 | 0.0403 times | Wed 04 February 2026 | 1160.70 (-1.99%) | 1166.55 | 1160.35 - 1188.65 | 0.4335 times | Tue 03 February 2026 | 1184.30 (4.28%) | 1149.70 | 1149.70 - 1188.00 | 1.1643 times | Mon 02 February 2026 | 1135.70 (-2.11%) | 1143.00 | 1111.40 - 1152.40 | 0.5544 times | Sun 01 February 2026 | 1160.15 (-4.56%) | 1211.80 | 1160.15 - 1211.80 | 1.9405 times | Fri 30 January 2026 | 1215.55 (4.09%) | 1191.15 | 1130.70 - 1226.95 | 1.4415 times | Thu 29 January 2026 | 1167.75 (4.63%) | 1125.00 | 1071.35 - 1186.05 | 3.3518 times | Wed 28 January 2026 | 1116.05 (6.11%) | 1048.70 | 1048.70 - 1152.00 | 10.7712 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 1158.58 and 1190.48
| Weekly Target 1 | 1135.07 |
| Weekly Target 2 | 1150.18 |
| Weekly Target 3 | 1166.9666666667 |
| Weekly Target 4 | 1182.08 |
| Weekly Target 5 | 1198.87 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1165.30 (2.92%) | 1153.45 | 1151.85 - 1183.75 | 0.0909 times | Fri 06 February 2026 | 1132.20 (-6.86%) | 1211.80 | 1111.40 - 1211.80 | 0.3858 times | Fri 30 January 2026 | 1215.55 (22.04%) | 1014.00 | 1002.90 - 1226.95 | 1.5781 times | Fri 23 January 2026 | 996.00 (-6.75%) | 1065.50 | 971.50 - 1099.95 | 0.5971 times | Fri 16 January 2026 | 1068.05 (-2.91%) | 1074.90 | 1051.10 - 1116.50 | 0.7738 times | Fri 09 January 2026 | 1100.05 (-6.96%) | 1171.90 | 1071.70 - 1175.75 | 0.6649 times | Fri 02 January 2026 | 1182.40 (-1.34%) | 1211.60 | 1148.35 - 1309.70 | 3.5467 times | Fri 26 December 2025 | 1198.40 (-4.13%) | 1226.05 | 1180.70 - 1259.65 | 0.6031 times | Fri 19 December 2025 | 1250.05 (-0.31%) | 1236.05 | 1210.10 - 1320.40 | 1.209 times | Fri 12 December 2025 | 1254.00 (-6.88%) | 1317.00 | 1249.40 - 1373.95 | 0.5505 times | Fri 05 December 2025 | 1346.60 (-4.34%) | 1408.55 | 1345.80 - 1433.50 | 0.5196 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 1088.15 and 1188.55
| Monthly Target 1 | 1062.43 |
| Monthly Target 2 | 1113.87 |
| Monthly Target 3 | 1162.8333333333 |
| Monthly Target 4 | 1214.27 |
| Monthly Target 5 | 1263.23 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1165.30 (-4.13%) | 1211.80 | 1111.40 - 1211.80 | 0.0163 times | Fri 30 January 2026 | 1215.55 (-0.29%) | 1212.20 | 971.50 - 1226.95 | 0.1433 times | Wed 31 December 2025 | 1219.10 (-13.4%) | 1408.55 | 1148.35 - 1433.50 | 0.1998 times | Fri 28 November 2025 | 1407.70 (-6.08%) | 1492.85 | 1241.95 - 1530.00 | 0.3304 times | Fri 31 October 2025 | 1498.80 (11.22%) | 1375.00 | 1289.90 - 1509.95 | 0.3985 times | Tue 30 September 2025 | 1347.60 (16.15%) | 1174.95 | 1075.05 - 1370.25 | 2.1335 times | Fri 29 August 2025 | 1160.20 (-19.8%) | 1474.25 | 1130.00 - 1504.35 | 1.0601 times | Thu 31 July 2025 | 1446.70 (13.44%) | 1263.20 | 1146.05 - 1664.95 | 4.8506 times | Mon 30 June 2025 | 1275.30 (7.6%) | 1177.75 | 1043.65 - 1280.00 | 0.4127 times | Fri 30 May 2025 | 1185.20 (6.62%) | 1138.95 | 999.00 - 1222.45 | 0.4547 times | Wed 30 April 2025 | 1111.65 (19.63%) | 925.35 | 922.50 - 1219.25 | 0.8378 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 1153.12 |
| 12 day DMA | 1149.74 |
| 20 day DMA | 1105.52 |
| 35 day DMA | 1136.9 |
| 50 day DMA | 1185.02 |
| 100 day DMA | 1257.66 |
| 150 day DMA | 1255.53 |
| 200 day DMA | 1221.07 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.52 | 1150.63 | 1147.04 |
| 12 day EMA | 1141.73 | 1137.45 | 1133.75 |
| 20 day EMA | 1137.88 | 1135 | 1132.6 |
| 35 day EMA | 1161.99 | 1161.79 | 1162.02 |
| 50 day EMA | 1194.21 | 1195.39 | 1196.92 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.12 | 1156.92 | 1152.5 |
| 12 day SMA | 1149.74 | 1135.63 | 1121.67 |
| 20 day SMA | 1105.52 | 1102.03 | 1099.14 |
| 35 day SMA | 1136.9 | 1139.33 | 1140.91 |
| 50 day SMA | 1185.02 | 1189.86 | 1194.21 |
| 100 day SMA | 1257.66 | 1258.43 | 1259.43 |
| 150 day SMA | 1255.53 | 1255.95 | 1256.39 |
| 200 day SMA | 1221.07 | 1220.54 | 1219.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.