Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 1195.95 and 1227.3
| Daily Target 1 | 1190.22 |
| Daily Target 2 | 1201.68 |
| Daily Target 3 | 1221.5666666667 |
| Daily Target 4 | 1233.03 |
| Daily Target 5 | 1252.92 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1213.15 (-1.66%) | 1235.95 | 1210.10 - 1241.45 | 1.3098 times | Wed 17 December 2025 | 1233.60 (-3.33%) | 1273.20 | 1230.00 - 1278.20 | 2.9552 times | Tue 16 December 2025 | 1276.10 (-3.09%) | 1303.80 | 1270.25 - 1303.80 | 0.5851 times | Mon 15 December 2025 | 1316.85 (5.01%) | 1236.05 | 1236.05 - 1320.40 | 1.5771 times | Fri 12 December 2025 | 1254.00 (-0.73%) | 1268.50 | 1254.00 - 1270.00 | 0.1485 times | Thu 11 December 2025 | 1263.25 (0.38%) | 1264.70 | 1251.15 - 1272.40 | 0.2198 times | Wed 10 December 2025 | 1258.45 (-0.93%) | 1278.50 | 1251.25 - 1300.00 | 0.8168 times | Tue 09 December 2025 | 1270.25 (-1.46%) | 1373.95 | 1249.40 - 1373.95 | 1.5296 times | Mon 08 December 2025 | 1289.05 (-4.27%) | 1317.00 | 1271.90 - 1332.35 | 0.8286 times | Fri 05 December 2025 | 1346.60 (0.06%) | 1350.00 | 1346.60 - 1350.00 | 0.0297 times | Thu 04 December 2025 | 1345.80 (-0.47%) | 1357.90 | 1345.80 - 1357.90 | 0.0683 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 1156.48 and 1266.78
| Weekly Target 1 | 1137.58 |
| Weekly Target 2 | 1175.37 |
| Weekly Target 3 | 1247.8833333333 |
| Weekly Target 4 | 1285.67 |
| Weekly Target 5 | 1358.18 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1213.15 (-3.26%) | 1236.05 | 1210.10 - 1320.40 | 0.4875 times | Fri 12 December 2025 | 1254.00 (-6.88%) | 1317.00 | 1249.40 - 1373.95 | 0.2688 times | Fri 05 December 2025 | 1346.60 (-4.34%) | 1408.55 | 1345.80 - 1433.50 | 0.2537 times | Fri 28 November 2025 | 1407.70 (5.5%) | 1334.50 | 1270.30 - 1418.95 | 0.7804 times | Fri 21 November 2025 | 1334.25 (1.95%) | 1301.75 | 1301.75 - 1377.65 | 0.2474 times | Fri 14 November 2025 | 1308.75 (2.86%) | 1270.00 | 1250.65 - 1325.00 | 0.6051 times | Fri 07 November 2025 | 1272.40 (-15.11%) | 1492.85 | 1241.95 - 1530.00 | 3.0236 times | Fri 31 October 2025 | 1498.80 (10.88%) | 1377.05 | 1362.10 - 1509.95 | 2.1188 times | Thu 23 October 2025 | 1351.70 (0.59%) | 1353.90 | 1343.90 - 1369.60 | 0.162 times | Fri 17 October 2025 | 1343.80 (1.31%) | 1322.75 | 1305.65 - 1456.40 | 2.0528 times | Fri 10 October 2025 | 1326.40 (0.94%) | 1316.10 | 1289.90 - 1358.80 | 0.9138 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 1099.93 and 1323.33
| Monthly Target 1 | 1062.18 |
| Monthly Target 2 | 1137.67 |
| Monthly Target 3 | 1285.5833333333 |
| Monthly Target 4 | 1361.07 |
| Monthly Target 5 | 1508.98 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1213.15 (-13.82%) | 1408.55 | 1210.10 - 1433.50 | 0.0581 times | Fri 28 November 2025 | 1407.70 (-6.08%) | 1492.85 | 1241.95 - 1530.00 | 0.268 times | Fri 31 October 2025 | 1498.80 (11.22%) | 1375.00 | 1289.90 - 1509.95 | 0.3278 times | Tue 30 September 2025 | 1347.60 (16.15%) | 1174.95 | 1075.05 - 1370.25 | 1.7549 times | Fri 29 August 2025 | 1160.20 (-19.8%) | 1474.25 | 1130.00 - 1504.35 | 0.872 times | Thu 31 July 2025 | 1446.70 (13.44%) | 1263.20 | 1146.05 - 1664.95 | 3.9898 times | Mon 30 June 2025 | 1275.30 (7.6%) | 1177.75 | 1043.65 - 1280.00 | 0.3395 times | Fri 30 May 2025 | 1185.20 (6.62%) | 1138.95 | 999.00 - 1222.45 | 0.374 times | Wed 30 April 2025 | 1111.65 (19.63%) | 925.35 | 922.50 - 1219.25 | 0.6891 times | Fri 28 March 2025 | 929.25 (25.45%) | 737.75 | 698.00 - 997.05 | 1.3267 times | Fri 28 February 2025 | 740.75 (-10.33%) | 819.00 | 669.55 - 857.90 | 0.1868 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 1258.74 |
| 12 day DMA | 1284.94 |
| 20 day DMA | 1311.08 |
| 35 day DMA | 1324.73 |
| 50 day DMA | 1331.87 |
| 100 day DMA | 1296.58 |
| 150 day DMA | 1253.64 |
| 200 day DMA | 1164.72 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.31 | 1267.39 | 1284.28 |
| 12 day EMA | 1278.43 | 1290.3 | 1300.61 |
| 20 day EMA | 1295.77 | 1304.46 | 1311.92 |
| 35 day EMA | 1312.75 | 1318.61 | 1323.62 |
| 50 day EMA | 1323.45 | 1327.95 | 1331.8 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.74 | 1268.76 | 1273.73 |
| 12 day SMA | 1284.94 | 1299.4 | 1313.53 |
| 20 day SMA | 1311.08 | 1318.77 | 1324.4 |
| 35 day SMA | 1324.73 | 1331.36 | 1336.22 |
| 50 day SMA | 1331.87 | 1333.89 | 1336.34 |
| 100 day SMA | 1296.58 | 1297.44 | 1298.39 |
| 150 day SMA | 1253.64 | 1252.97 | 1251.57 |
| 200 day SMA | 1164.72 | 1162.57 | 1160.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.