Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 72.77 and 78.57
| Daily Target 1 | 71.61 |
| Daily Target 2 | 73.92 |
| Daily Target 3 | 77.41 |
| Daily Target 4 | 79.72 |
| Daily Target 5 | 83.21 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 76.23 (-1.1%) | 77.00 | 75.10 - 80.90 | 0.5315 times | Mon 15 April 2024 | 77.08 (-2.6%) | 77.10 | 77.00 - 82.95 | 2.1802 times | Fri 12 April 2024 | 79.14 (-1.08%) | 83.95 | 76.10 - 83.95 | 0.2027 times | Wed 10 April 2024 | 80.00 (3.76%) | 77.10 | 77.10 - 80.95 | 1.2613 times | Tue 09 April 2024 | 77.10 (-4.81%) | 81.00 | 77.10 - 81.00 | 0.991 times | Mon 08 April 2024 | 81.00 (2.53%) | 77.42 | 77.42 - 81.00 | 0.7838 times | Thu 04 April 2024 | 79.00 (-2.43%) | 79.00 | 79.00 - 79.00 | 0.045 times | Wed 03 April 2024 | 80.97 (-2%) | 85.10 | 78.50 - 85.10 | 2.2703 times | Tue 02 April 2024 | 82.62 (4.02%) | 83.40 | 77.00 - 83.40 | 1.1892 times | Mon 01 April 2024 | 79.43 (0%) | 79.45 | 79.43 - 83.00 | 0.545 times | Thu 28 March 2024 | 79.43 (5%) | 79.43 | 79.43 - 79.43 | 1.3604 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 71.74 and 79.59
| Weekly Target 1 | 70.24 |
| Weekly Target 2 | 73.24 |
| Weekly Target 3 | 78.093333333333 |
| Weekly Target 4 | 81.09 |
| Weekly Target 5 | 85.94 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 76.23 (-3.68%) | 77.10 | 75.10 - 82.95 | 0.311 times | Fri 12 April 2024 | 79.14 (0.18%) | 77.42 | 76.10 - 83.95 | 0.3715 times | Thu 04 April 2024 | 79.00 (-0.54%) | 79.45 | 77.00 - 85.10 | 0.4645 times | Thu 28 March 2024 | 79.43 (2.93%) | 81.00 | 75.65 - 81.00 | 0.3808 times | Fri 22 March 2024 | 77.17 (-5.31%) | 85.50 | 77.17 - 85.50 | 0.4857 times | Fri 15 March 2024 | 81.50 (1.88%) | 80.00 | 73.00 - 82.50 | 1.3 times | Thu 07 March 2024 | 80.00 (-5.33%) | 84.50 | 79.10 - 85.57 | 1.9893 times | Sat 02 March 2024 | 84.50 (-6.17%) | 90.82 | 84.00 - 90.82 | 0.9698 times | Fri 23 February 2024 | 90.06 (8.93%) | 85.00 | 81.90 - 92.29 | 2.214 times | Fri 16 February 2024 | 82.68 (21.14%) | 68.25 | 68.08 - 82.68 | 1.5134 times | Fri 09 February 2024 | 68.25 (-7.77%) | 77.70 | 61.75 - 77.70 | 0.4945 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 70.67 and 80.67
| Monthly Target 1 | 68.81 |
| Monthly Target 2 | 72.52 |
| Monthly Target 3 | 78.81 |
| Monthly Target 4 | 82.52 |
| Monthly Target 5 | 88.81 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 76.23 (-4.03%) | 79.45 | 75.10 - 85.10 | 0.1751 times | Thu 28 March 2024 | 79.43 (-6.55%) | 86.70 | 73.00 - 89.00 | 0.6564 times | Thu 29 February 2024 | 85.00 (10.39%) | 74.00 | 61.75 - 92.29 | 0.7704 times | Wed 31 January 2024 | 77.00 (6.32%) | 76.04 | 70.00 - 101.00 | 3.8004 times | Fri 29 December 2023 | 72.42 (4.96%) | 65.55 | 62.80 - 74.55 | 2.3333 times | Thu 30 November 2023 | 69.00 (-2.82%) | 69.58 | 64.00 - 82.91 | 0.8633 times | Tue 31 October 2023 | 71.00 (14.68%) | 63.14 | 63.14 - 73.85 | 0.1905 times | Fri 29 September 2023 | 61.91 (3.18%) | 60.50 | 45.32 - 63.00 | 0.1143 times | Thu 31 August 2023 | 60.00 (-18.4%) | 69.86 | 56.92 - 69.86 | 0.5863 times | Mon 31 July 2023 | 73.53 (-22.6%) | 90.25 | 73.53 - 90.25 | 0.5101 times | Mon 19 June 2023 | 95.00 (46.15%) | 68.00 | 65.00 - 97.80 | 0.9531 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 77.91 |
| 12 day DMA | 78.97 |
| 20 day DMA | 79.27 |
| 35 day DMA | 81.32 |
| 50 day DMA | 79.67 |
| 100 day DMA | 77.31 |
| 150 day DMA | 72.55 |
| 200 day DMA | 71.77 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.8 | 78.59 | 79.35 |
| 12 day EMA | 78.71 | 79.16 | 79.54 |
| 20 day EMA | 79.19 | 79.5 | 79.76 |
| 35 day EMA | 79.23 | 79.41 | 79.55 |
| 50 day EMA | 79.31 | 79.44 | 79.54 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.91 | 78.86 | 79.25 |
| 12 day SMA | 78.97 | 79.05 | 79.06 |
| 20 day SMA | 79.27 | 79.29 | 79.43 |
| 35 day SMA | 81.32 | 81.65 | 81.85 |
| 50 day SMA | 79.67 | 79.75 | 79.75 |
| 100 day SMA | 77.31 | 77.23 | 77.14 |
| 150 day SMA | 72.55 | 72.59 | 72.64 |
| 200 day SMA | 71.77 | 71.67 | 71.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.