Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 371.93 and 373.78
| Daily Target 1 | 371.62 |
| Daily Target 2 | 372.23 |
| Daily Target 3 | 373.46666666667 |
| Daily Target 4 | 374.08 |
| Daily Target 5 | 375.32 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 372.85 (-0.49%) | 374.70 | 372.85 - 374.70 | 0.1377 times |
| Mon 12 May 2025 | 374.70 (-0.49%) | 374.70 | 374.70 - 374.70 | 0.0039 times |
| Fri 09 May 2025 | 376.55 (1.99%) | 369.20 | 369.20 - 376.55 | 0.2085 times |
| Thu 08 May 2025 | 369.20 (1.99%) | 366.00 | 366.00 - 369.20 | 1.0149 times |
| Wed 07 May 2025 | 362.00 (4.99%) | 362.00 | 362.00 - 362.00 | 2.3446 times |
| Tue 06 May 2025 | 344.80 (-1.34%) | 333.00 | 332.05 - 366.95 | 1.1172 times |
| Mon 05 May 2025 | 349.50 (4.72%) | 333.75 | 317.10 - 350.40 | 1.3651 times |
| Fri 02 May 2025 | 333.75 (4.99%) | 333.00 | 315.00 - 333.75 | 1.3808 times |
| Wed 30 April 2025 | 317.90 (4.99%) | 317.90 | 317.90 - 317.90 | 0.5547 times |
| Tue 29 April 2025 | 302.80 (4.99%) | 281.20 | 281.20 - 302.80 | 1.8725 times |
| Mon 28 April 2025 | 288.40 (4.97%) | 288.00 | 261.05 - 288.45 | 5.0865 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 371.93 and 373.78
| Weekly Target 1 | 371.62 |
| Weekly Target 2 | 372.23 |
| Weekly Target 3 | 373.46666666667 |
| Weekly Target 4 | 374.08 |
| Weekly Target 5 | 375.32 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 372.85 (-0.98%) | 374.70 | 372.85 - 374.70 | 0.0303 times |
| Fri 09 May 2025 | 376.55 (12.82%) | 333.75 | 317.10 - 376.55 | 1.2954 times |
| Fri 02 May 2025 | 333.75 (21.47%) | 288.00 | 261.05 - 333.75 | 1.9043 times |
| Fri 25 April 2025 | 274.75 (-0.07%) | 274.95 | 274.75 - 280.40 | 0.5264 times |
| Thu 17 April 2025 | 274.95 (-0.52%) | 281.90 | 270.90 - 281.90 | 0.6713 times |
| Fri 11 April 2025 | 276.40 (-3.02%) | 285.00 | 274.00 - 285.00 | 0.3445 times |
| Fri 04 April 2025 | 285.00 (1.79%) | 274.40 | 274.40 - 285.40 | 0.1011 times |
| Fri 28 March 2025 | 280.00 (-4.86%) | 299.90 | 280.00 - 299.90 | 1.4015 times |
| Fri 21 March 2025 | 294.30 (-7.74%) | 319.00 | 294.30 - 319.00 | 0.6216 times |
| Thu 13 March 2025 | 319.00 (7.64%) | 311.00 | 305.70 - 320.00 | 3.1037 times |
| Fri 07 March 2025 | 296.35 (-5.47%) | 297.85 | 255.45 - 305.30 | 1.4664 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 343.93 and 405.48
| Monthly Target 1 | 293.25 |
| Monthly Target 2 | 333.05 |
| Monthly Target 3 | 354.8 |
| Monthly Target 4 | 394.6 |
| Monthly Target 5 | 416.35 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 372.85 (17.29%) | 333.00 | 315.00 - 376.55 | 0.1282 times |
| Wed 30 April 2025 | 317.90 (13.54%) | 274.40 | 261.05 - 317.90 | 0.2572 times |
| Fri 28 March 2025 | 280.00 (-10.69%) | 297.85 | 255.45 - 320.00 | 0.5214 times |
| Fri 28 February 2025 | 313.50 (-21.23%) | 397.00 | 313.50 - 429.95 | 0.3851 times |
| Fri 31 January 2025 | 398.00 (-4.22%) | 407.25 | 398.00 - 456.50 | 0.4391 times |
| Tue 31 December 2024 | 415.55 (12.86%) | 360.85 | 332.95 - 432.65 | 0.7822 times |
| Fri 29 November 2024 | 368.20 (-12.96%) | 424.00 | 274.35 - 457.50 | 0.7331 times |
| Thu 31 October 2024 | 423.00 (-17%) | 519.80 | 421.35 - 530.15 | 1.2982 times |
| Mon 30 September 2024 | 509.65 (35.19%) | 359.00 | 357.70 - 509.65 | 3.7214 times |
| Fri 30 August 2024 | 377.00 (-1.44%) | 390.15 | 377.00 - 429.60 | 1.734 times |
| Wed 31 July 2024 | 382.50 (71.99%) | 226.75 | 216.10 - 382.50 | 3.169 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 371.06 |
| 12 day DMA | 338.93 |
| 20 day DMA | 314.56 |
| 35 day DMA | 306.11 |
| 50 day DMA | 308.07 |
| 100 day DMA | 357.14 |
| 150 day DMA | 379.84 |
| 200 day DMA | 379.77 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.13 | 364.27 | 359.06 |
| 12 day EMA | 345.31 | 340.31 | 334.06 |
| 20 day EMA | 330.54 | 326.09 | 320.98 |
| 35 day EMA | 322.16 | 319.18 | 315.91 |
| 50 day EMA | 318.75 | 316.54 | 314.17 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.06 | 365.45 | 360.41 |
| 12 day SMA | 338.93 | 330.87 | 322.65 |
| 20 day SMA | 314.56 | 309.89 | 305.4 |
| 35 day SMA | 306.11 | 304.23 | 302.31 |
| 50 day SMA | 308.07 | 307.43 | 307.11 |
| 100 day SMA | 357.14 | 356.77 | 356.42 |
| 150 day SMA | 379.84 | 380.02 | 380.28 |
| 200 day SMA | 379.77 | 379.09 | 378.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.