Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 185.35 and 222
| Daily Target 1 | 178.8 |
| Daily Target 2 | 191.9 |
| Daily Target 3 | 215.45 |
| Daily Target 4 | 228.55 |
| Daily Target 5 | 252.1 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 205.00 (-3.3%) | 212.00 | 202.35 - 239.00 | 1.9917 times | Tue 13 January 2026 | 212.00 (2.44%) | 192.30 | 192.30 - 212.00 | 0.0722 times | Mon 12 January 2026 | 206.95 (-10.41%) | 229.00 | 200.00 - 273.95 | 2.7956 times | Fri 09 January 2026 | 231.00 (-1.28%) | 234.00 | 230.95 - 234.00 | 0.4889 times | Thu 08 January 2026 | 234.00 (3.08%) | 226.90 | 226.90 - 247.00 | 0.572 times | Wed 07 January 2026 | 227.00 (-3.07%) | 217.00 | 205.60 - 228.00 | 0.6836 times | Tue 06 January 2026 | 234.20 (0.97%) | 232.30 | 202.00 - 239.90 | 0.6551 times | Mon 05 January 2026 | 231.95 (-9.34%) | 255.00 | 222.30 - 255.00 | 1.1058 times | Fri 02 January 2026 | 255.85 (-3.12%) | 277.00 | 245.35 - 277.00 | 0.9778 times | Thu 01 January 2026 | 264.10 (-8.93%) | 289.90 | 243.95 - 299.00 | 0.6573 times | Wed 31 December 2025 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 0.0022 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 157.83 and 239.48
| Weekly Target 1 | 142.1 |
| Weekly Target 2 | 173.55 |
| Weekly Target 3 | 223.75 |
| Weekly Target 4 | 255.2 |
| Weekly Target 5 | 305.4 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 205.00 (-11.26%) | 229.00 | 192.30 - 273.95 | 2.4347 times | Fri 09 January 2026 | 231.00 (-9.71%) | 255.00 | 202.00 - 255.00 | 1.7563 times | Fri 02 January 2026 | 255.85 (-10.85%) | 270.30 | 243.95 - 299.00 | 1.2527 times | Fri 26 December 2025 | 287.00 (2.5%) | 276.30 | 243.35 - 299.90 | 0.5403 times | Fri 19 December 2025 | 280.00 (-1.87%) | 266.05 | 266.05 - 305.00 | 0.4598 times | Fri 12 December 2025 | 285.35 (-3.91%) | 299.90 | 274.05 - 326.95 | 0.8625 times | Fri 05 December 2025 | 296.95 (-2.96%) | 325.00 | 265.55 - 328.80 | 0.7984 times | Fri 28 November 2025 | 306.00 (4.6%) | 348.00 | 256.95 - 348.00 | 0.291 times | Fri 21 November 2025 | 292.55 (-7.77%) | 311.00 | 288.00 - 338.00 | 0.8395 times | Fri 14 November 2025 | 317.20 (-8.06%) | 315.00 | 278.00 - 360.00 | 0.765 times | Fri 07 November 2025 | 345.00 (8.71%) | 366.00 | 311.00 - 369.00 | 0.7584 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 145.3 and 252
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 165.2 |
| Monthly Target 3 | 232.1 |
| Monthly Target 4 | 271.9 |
| Monthly Target 5 | 338.8 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 205.00 (-29.31%) | 289.90 | 192.30 - 299.00 | 1.2786 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.7897 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.6772 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 1.0062 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 1.3342 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 2.4251 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.7802 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.6943 times | Fri 30 May 2025 | 393.60 (23.81%) | 333.00 | 315.00 - 393.60 | 0.4746 times | Wed 30 April 2025 | 317.90 (13.54%) | 274.40 | 261.05 - 317.90 | 0.5399 times | Fri 28 March 2025 | 280.00 (-10.69%) | 297.85 | 255.45 - 320.00 | 1.0947 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 217.79 |
| 12 day DMA | 240.17 |
| 20 day DMA | 256.09 |
| 35 day DMA | 273.9 |
| 50 day DMA | 287.51 |
| 100 day DMA | 327.98 |
| 150 day DMA | 350.72 |
| 200 day DMA | 344.61 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.27 | 221.91 | 226.86 |
| 12 day EMA | 234.63 | 240.02 | 245.11 |
| 20 day EMA | 249.22 | 253.87 | 258.27 |
| 35 day EMA | 267.93 | 271.64 | 275.15 |
| 50 day EMA | 284.13 | 287.36 | 290.43 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.79 | 222.19 | 226.63 |
| 12 day SMA | 240.17 | 247.3 | 253.55 |
| 20 day SMA | 256.09 | 260.24 | 264.23 |
| 35 day SMA | 273.9 | 276.55 | 278.78 |
| 50 day SMA | 287.51 | 289.76 | 292.3 |
| 100 day SMA | 327.98 | 329.77 | 331.33 |
| 150 day SMA | 350.72 | 351.98 | 353.19 |
| 200 day SMA | 344.61 | 345.12 | 345.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.