Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 279.95 and 298.95
| Daily Target 1 | 273.63 |
| Daily Target 2 | 286.27 |
| Daily Target 3 | 292.63333333333 |
| Daily Target 4 | 305.27 |
| Daily Target 5 | 311.63 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 298.90 (0.03%) | 299.00 | 280.00 - 299.00 | 0.5229 times | Wed 10 December 2025 | 298.80 (5.96%) | 282.30 | 277.00 - 314.00 | 1.3281 times | Tue 09 December 2025 | 282.00 (-1.09%) | 289.80 | 274.05 - 318.00 | 1.8172 times | Mon 08 December 2025 | 285.10 (-3.99%) | 299.90 | 275.10 - 326.95 | 0.7524 times | Fri 05 December 2025 | 296.95 (-6.32%) | 293.30 | 282.05 - 304.00 | 4.4281 times | Thu 04 December 2025 | 317.00 (0.25%) | 292.50 | 276.00 - 328.80 | 0.0941 times | Wed 03 December 2025 | 316.20 (6.46%) | 276.50 | 276.50 - 326.00 | 0.0752 times | Tue 02 December 2025 | 297.00 (-2.61%) | 265.55 | 265.55 - 305.00 | 0.8465 times | Mon 01 December 2025 | 304.95 (-0.34%) | 325.00 | 304.90 - 325.00 | 0.0376 times | Fri 28 November 2025 | 306.00 (7.86%) | 309.00 | 306.00 - 309.00 | 0.0978 times | Thu 27 November 2025 | 283.70 (-9.36%) | 289.60 | 256.95 - 309.75 | 0.4816 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 260.03 and 312.93
| Weekly Target 1 | 247.07 |
| Weekly Target 2 | 272.98 |
| Weekly Target 3 | 299.96666666667 |
| Weekly Target 4 | 325.88 |
| Weekly Target 5 | 352.87 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 298.90 (0.66%) | 299.90 | 274.05 - 326.95 | 0.8364 times | Fri 05 December 2025 | 296.95 (-2.96%) | 325.00 | 265.55 - 328.80 | 1.0371 times | Fri 28 November 2025 | 306.00 (4.6%) | 348.00 | 256.95 - 348.00 | 0.378 times | Fri 21 November 2025 | 292.55 (-7.77%) | 311.00 | 288.00 - 338.00 | 1.0905 times | Fri 14 November 2025 | 317.20 (-8.06%) | 315.00 | 278.00 - 360.00 | 0.9937 times | Fri 07 November 2025 | 345.00 (8.71%) | 366.00 | 311.00 - 369.00 | 0.9851 times | Fri 31 October 2025 | 317.35 (-1.37%) | 326.65 | 301.10 - 350.00 | 0.1979 times | Thu 23 October 2025 | 321.75 (-7.4%) | 303.00 | 303.00 - 380.00 | 0.4306 times | Fri 17 October 2025 | 347.45 (16.4%) | 298.50 | 255.00 - 384.85 | 1.5069 times | Fri 10 October 2025 | 298.50 (-17.24%) | 350.30 | 278.00 - 374.90 | 2.544 times | Fri 03 October 2025 | 360.70 (2.24%) | 323.00 | 321.15 - 392.00 | 1.4855 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 250.6 and 313.85
| Monthly Target 1 | 234.5 |
| Monthly Target 2 | 266.7 |
| Monthly Target 3 | 297.75 |
| Monthly Target 4 | 329.95 |
| Monthly Target 5 | 361 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 298.90 (-2.32%) | 325.00 | 265.55 - 328.80 | 0.3918 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.7209 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 1.071 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 1.4202 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 2.5814 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.8305 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.7391 times | Fri 30 May 2025 | 393.60 (23.81%) | 333.00 | 315.00 - 393.60 | 0.5052 times | Wed 30 April 2025 | 317.90 (13.54%) | 274.40 | 261.05 - 317.90 | 0.5747 times | Fri 28 March 2025 | 280.00 (-10.69%) | 297.85 | 255.45 - 320.00 | 1.1652 times | Fri 28 February 2025 | 313.50 (-21.23%) | 397.00 | 313.50 - 429.95 | 0.8607 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 292.35 |
| 12 day DMA | 299.97 |
| 20 day DMA | 301.79 |
| 35 day DMA | 316.03 |
| 50 day DMA | 322.02 |
| 100 day DMA | 358.95 |
| 150 day DMA | 367.44 |
| 200 day DMA | 353.16 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.26 | 294.94 | 293.01 |
| 12 day EMA | 299.57 | 299.69 | 299.85 |
| 20 day EMA | 304.56 | 305.15 | 305.82 |
| 35 day EMA | 313.78 | 314.66 | 315.59 |
| 50 day EMA | 324.08 | 325.11 | 326.18 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.35 | 295.97 | 299.45 |
| 12 day SMA | 299.97 | 299.86 | 299.14 |
| 20 day SMA | 301.79 | 302.54 | 303.84 |
| 35 day SMA | 316.03 | 317.42 | 318.61 |
| 50 day SMA | 322.02 | 323.36 | 324.88 |
| 100 day SMA | 358.95 | 359.91 | 361.06 |
| 150 day SMA | 367.44 | 367.46 | 367.39 |
| 200 day SMA | 353.16 | 353.71 | 354.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.