Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 305.75 and 309.25
| Daily Target 1 | 305.17 |
| Daily Target 2 | 306.33 |
| Daily Target 3 | 308.66666666667 |
| Daily Target 4 | 309.83 |
| Daily Target 5 | 312.17 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 307.50 (3.76%) | 311.00 | 307.50 - 311.00 | 0.1739 times | Fri 07 March 2025 | 296.35 (5%) | 289.90 | 289.90 - 296.35 | 1.0727 times | Thu 06 March 2025 | 282.25 (4.98%) | 255.45 | 255.45 - 282.25 | 1.8554 times | Wed 05 March 2025 | 268.85 (-5%) | 268.85 | 268.85 - 268.85 | 0.2107 times | Tue 04 March 2025 | 283.00 (-4.99%) | 305.30 | 283.00 - 305.30 | 0.1759 times | Mon 03 March 2025 | 297.85 (-4.99%) | 297.85 | 297.85 - 297.85 | 0.0503 times | Fri 28 February 2025 | 313.50 (-4.99%) | 313.50 | 313.50 - 313.50 | 0.2435 times | Thu 27 February 2025 | 329.95 (-4.71%) | 363.50 | 328.95 - 363.50 | 0.1024 times | Tue 25 February 2025 | 346.25 (4.94%) | 329.95 | 313.50 - 346.40 | 4.9981 times | Mon 24 February 2025 | 329.95 (-4.61%) | 363.00 | 328.65 - 363.00 | 1.1171 times | Fri 21 February 2025 | 345.90 (4.82%) | 313.60 | 313.50 - 346.00 | 0.0329 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 305.75 and 309.25
| Weekly Target 1 | 305.17 |
| Weekly Target 2 | 306.33 |
| Weekly Target 3 | 308.66666666667 |
| Weekly Target 4 | 309.83 |
| Weekly Target 5 | 312.17 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 307.50 (3.76%) | 311.00 | 307.50 - 311.00 | 0.0706 times | Fri 07 March 2025 | 296.35 (-5.47%) | 297.85 | 255.45 - 305.30 | 1.3666 times | Fri 28 February 2025 | 313.50 (-9.37%) | 363.00 | 313.50 - 363.50 | 2.624 times | Fri 21 February 2025 | 345.90 (-3.58%) | 376.00 | 313.50 - 376.00 | 0.2747 times | Fri 14 February 2025 | 358.75 (-6.36%) | 364.00 | 349.60 - 402.00 | 1.0314 times | Fri 07 February 2025 | 383.10 (-3.74%) | 397.00 | 360.10 - 429.95 | 0.6083 times | Fri 31 January 2025 | 398.00 (-9.56%) | 431.25 | 398.00 - 431.25 | 0.3862 times | Fri 24 January 2025 | 440.05 (-1.33%) | 440.00 | 440.00 - 456.50 | 1.8815 times | Fri 17 January 2025 | 446.00 (3.72%) | 430.00 | 419.00 - 446.00 | 1.1876 times | Fri 10 January 2025 | 430.00 (-2.05%) | 439.00 | 423.40 - 439.00 | 0.5691 times | Fri 03 January 2025 | 439.00 (1.47%) | 432.65 | 407.25 - 440.00 | 1.5447 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 281.48 and 337.03
| Monthly Target 1 | 235.77 |
| Monthly Target 2 | 271.63 |
| Monthly Target 3 | 291.31666666667 |
| Monthly Target 4 | 327.18 |
| Monthly Target 5 | 346.87 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 307.50 (-1.91%) | 297.85 | 255.45 - 311.00 | 0.0749 times | Fri 28 February 2025 | 313.50 (-21.23%) | 397.00 | 313.50 - 429.95 | 0.2366 times | Fri 31 January 2025 | 398.00 (-4.22%) | 407.25 | 398.00 - 456.50 | 0.2697 times | Tue 31 December 2024 | 415.55 (12.86%) | 360.85 | 332.95 - 432.65 | 0.4805 times | Fri 29 November 2024 | 368.20 (-12.96%) | 424.00 | 274.35 - 457.50 | 0.4503 times | Thu 31 October 2024 | 423.00 (-17%) | 519.80 | 421.35 - 530.15 | 0.7974 times | Mon 30 September 2024 | 509.65 (35.19%) | 359.00 | 357.70 - 509.65 | 2.2858 times | Fri 30 August 2024 | 377.00 (-1.44%) | 390.15 | 377.00 - 429.60 | 1.0651 times | Wed 31 July 2024 | 382.50 (71.99%) | 226.75 | 216.10 - 382.50 | 1.9465 times | Fri 28 June 2024 | 222.40 (19.8%) | 194.90 | 194.90 - 251.00 | 2.3932 times | Fri 31 May 2024 | 185.64 (135.43%) | 76.55 | 74.91 - 185.64 | 0.7577 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 287.59 |
| 12 day DMA | 310.95 |
| 20 day DMA | 327.72 |
| 35 day DMA | 366.37 |
| 50 day DMA | 385.95 |
| 100 day DMA | 390.73 |
| 150 day DMA | 403.34 |
| 200 day DMA | 362.41 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.29 | 292.19 | 290.11 |
| 12 day EMA | 309.77 | 310.18 | 312.69 |
| 20 day EMA | 326.66 | 328.68 | 332.08 |
| 35 day EMA | 352.36 | 355 | 358.45 |
| 50 day EMA | 378.75 | 381.66 | 385.14 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.59 | 285.66 | 289.09 |
| 12 day SMA | 310.95 | 311.77 | 314.91 |
| 20 day SMA | 327.72 | 331.5 | 335.18 |
| 35 day SMA | 366.37 | 370.33 | 374.36 |
| 50 day SMA | 385.95 | 388.45 | 391.01 |
| 100 day SMA | 390.73 | 392.91 | 395.21 |
| 150 day SMA | 403.34 | 403.84 | 404.36 |
| 200 day SMA | 362.41 | 361.47 | 360.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.