Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 230.45 and 250.55
| Daily Target 1 | 215.87 |
| Daily Target 2 | 224.93 |
| Daily Target 3 | 235.96666666667 |
| Daily Target 4 | 245.03 |
| Daily Target 5 | 256.07 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 234.00 (3.08%) | 226.90 | 226.90 - 247.00 | 1.014 times | Wed 07 January 2026 | 227.00 (-3.07%) | 217.00 | 205.60 - 228.00 | 1.2117 times | Tue 06 January 2026 | 234.20 (0.97%) | 232.30 | 202.00 - 239.90 | 1.1613 times | Mon 05 January 2026 | 231.95 (-9.34%) | 255.00 | 222.30 - 255.00 | 1.9601 times | Fri 02 January 2026 | 255.85 (-3.12%) | 277.00 | 245.35 - 277.00 | 1.7332 times | Thu 01 January 2026 | 264.10 (-8.93%) | 289.90 | 243.95 - 299.00 | 1.1652 times | Wed 31 December 2025 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 0.0039 times | Tue 30 December 2025 | 290.00 (-0.17%) | 299.00 | 272.30 - 299.00 | 0.6146 times | Mon 29 December 2025 | 290.50 (1.22%) | 270.30 | 269.20 - 294.70 | 0.9151 times | Fri 26 December 2025 | 287.00 (0.74%) | 297.00 | 270.00 - 297.00 | 0.221 times | Wed 24 December 2025 | 284.90 (7.13%) | 269.80 | 266.20 - 298.95 | 0.1183 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 191.5 and 244.5
| Weekly Target 1 | 177.33 |
| Weekly Target 2 | 205.67 |
| Weekly Target 3 | 230.33333333333 |
| Weekly Target 4 | 258.67 |
| Weekly Target 5 | 283.33 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 234.00 (-8.54%) | 255.00 | 202.00 - 255.00 | 1.8707 times | Fri 02 January 2026 | 255.85 (-10.85%) | 270.30 | 243.95 - 299.00 | 1.5506 times | Fri 26 December 2025 | 287.00 (2.5%) | 276.30 | 243.35 - 299.90 | 0.6688 times | Fri 19 December 2025 | 280.00 (-1.87%) | 266.05 | 266.05 - 305.00 | 0.5691 times | Fri 12 December 2025 | 285.35 (-3.91%) | 299.90 | 274.05 - 326.95 | 1.0676 times | Fri 05 December 2025 | 296.95 (-2.96%) | 325.00 | 265.55 - 328.80 | 0.9883 times | Fri 28 November 2025 | 306.00 (4.6%) | 348.00 | 256.95 - 348.00 | 0.3602 times | Fri 21 November 2025 | 292.55 (-7.77%) | 311.00 | 288.00 - 338.00 | 1.0391 times | Fri 14 November 2025 | 317.20 (-8.06%) | 315.00 | 278.00 - 360.00 | 0.9469 times | Fri 07 November 2025 | 345.00 (8.71%) | 366.00 | 311.00 - 369.00 | 0.9388 times | Fri 31 October 2025 | 317.35 (-1.37%) | 326.65 | 301.10 - 350.00 | 0.1886 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 169.5 and 266.5
| Monthly Target 1 | 148 |
| Monthly Target 2 | 191 |
| Monthly Target 3 | 245 |
| Monthly Target 4 | 288 |
| Monthly Target 5 | 342 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 234.00 (-19.31%) | 289.90 | 202.00 - 299.00 | 0.6384 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.8476 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.727 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 1.08 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 1.4322 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 2.6031 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.8374 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.7453 times | Fri 30 May 2025 | 393.60 (23.81%) | 333.00 | 315.00 - 393.60 | 0.5095 times | Wed 30 April 2025 | 317.90 (13.54%) | 274.40 | 261.05 - 317.90 | 0.5796 times | Fri 28 March 2025 | 280.00 (-10.69%) | 297.85 | 255.45 - 320.00 | 1.175 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 236.6 |
| 12 day DMA | 262.95 |
| 20 day DMA | 271.55 |
| 35 day DMA | 283.6 |
| 50 day DMA | 296.86 |
| 100 day DMA | 334.93 |
| 150 day DMA | 355.57 |
| 200 day DMA | 346.11 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.71 | 242.57 | 250.36 |
| 12 day EMA | 255.87 | 259.85 | 265.82 |
| 20 day EMA | 266.99 | 270.46 | 275.03 |
| 35 day EMA | 282.06 | 284.89 | 288.3 |
| 50 day EMA | 294.29 | 296.75 | 299.6 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.6 | 242.62 | 255.22 |
| 12 day SMA | 262.95 | 265.64 | 270.06 |
| 20 day SMA | 271.55 | 274.79 | 277.54 |
| 35 day SMA | 283.6 | 285.76 | 288.18 |
| 50 day SMA | 296.86 | 298.95 | 300.84 |
| 100 day SMA | 334.93 | 336.8 | 338.76 |
| 150 day SMA | 355.57 | 356.58 | 357.64 |
| 200 day SMA | 346.11 | 346.35 | 346.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.