SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong Daily Stock price targets for SadhanaNitr 506642 are 2.63 and 2.85

Daily Target 12.57
Daily Target 22.68
Daily Target 32.7933333333333
Daily Target 42.9
Daily Target 53.01

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Fri 25 September 2026 2.78 (-1.77%) 2.89 2.69 - 2.91 1.3515 times
Thu 24 September 2026 2.83 (1.43%) 2.77 2.67 - 2.90 1.2853 times
Wed 23 September 2026 2.79 (-4.78%) 2.86 2.79 - 2.92 0.8207 times
Tue 22 September 2026 2.93 (1.03%) 2.90 2.76 - 3.03 1.5369 times
Mon 21 September 2026 2.90 (4.69%) 2.90 2.66 - 2.90 1.9766 times
Fri 18 September 2026 2.77 (-1.77%) 2.81 2.77 - 2.81 0.2078 times
Thu 17 September 2026 2.82 (1.81%) 2.72 2.72 - 2.82 0.4715 times
Wed 16 September 2026 2.77 (-1.77%) 2.80 2.77 - 2.80 0.0592 times
Tue 15 September 2026 2.82 (-1.74%) 2.85 2.82 - 2.85 0.8818 times
Fri 11 September 2026 2.87 (0.35%) 2.88 2.84 - 2.89 1.4087 times
Thu 10 September 2026 2.86 (1.78%) 2.77 2.77 - 2.86 0.7675 times

Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 2.54 and 2.91

Weekly Target 12.45
Weekly Target 22.62
Weekly Target 32.8233333333333
Weekly Target 42.99
Weekly Target 53.19

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Fri 25 September 2026 2.78 (0.36%) 2.90 2.66 - 3.03 1.0354 times
Fri 18 September 2026 2.77 (-3.48%) 2.85 2.72 - 2.85 0.2407 times
Fri 11 September 2026 2.87 (6.3%) 2.75 2.75 - 2.89 0.5929 times
Fri 04 September 2026 2.70 (-4.59%) 2.81 2.65 - 2.83 0.4396 times
Fri 28 August 2026 2.83 (-5.67%) 3.02 2.83 - 3.02 0.7947 times
Fri 21 August 2026 3.00 (-5.96%) 3.13 2.90 - 3.13 0.4486 times
Fri 14 August 2026 3.19 (3.91%) 3.19 3.08 - 3.38 3.3536 times
Fri 07 August 2026 3.07 (15.41%) 2.79 2.70 - 3.07 1.966 times
Fri 31 July 2026 2.66 (-2.56%) 2.68 2.63 - 2.73 0.695 times
Fri 24 July 2026 2.73 (3.8%) 2.63 2.59 - 2.78 0.4337 times
Fri 17 July 2026 2.63 (-3.66%) 2.73 2.58 - 2.73 0.7234 times

weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 2.59 and 2.97

Monthly Target 12.44
Monthly Target 22.61
Monthly Target 32.82
Monthly Target 42.99
Monthly Target 53.2

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Fri 25 September 2026 2.78 (0%) 2.78 2.65 - 3.03 0.1942 times
Mon 31 August 2026 2.78 (4.51%) 2.79 2.70 - 3.38 0.6046 times
Fri 31 July 2026 2.66 (-6.34%) 2.83 2.58 - 2.89 0.2887 times
Tue 30 June 2026 2.84 (15.92%) 2.48 2.29 - 3.16 0.854 times
Fri 29 May 2026 2.45 (2.51%) 2.41 2.30 - 2.75 0.618 times
Thu 30 April 2026 2.39 (73.19%) 1.37 1.37 - 2.61 1.9213 times
Mon 30 March 2026 1.38 (-30.3%) 1.89 1.27 - 1.89 5.0337 times
Fri 27 February 2026 1.98 (-67.33%) 5.74 1.66 - 6.98 0.2857 times
Fri 30 January 2026 6.06 (-16.64%) 7.68 5.60 - 7.68 0.0586 times
Wed 31 December 2025 7.27 (10.65%) 6.75 5.90 - 8.42 0.1412 times
Fri 28 November 2025 6.57 (-11.22%) 7.77 5.60 - 7.80 0.1155 times

monthly chart SadhanaNitr

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.83
20 day DMA 2.8
35 day DMA 2.92
50 day DMA 2.86
100 day DMA 2.73
150 day DMA 2.5
200 day DMA 3.53

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.842.84
12 day EMA2.822.832.83
20 day EMA2.832.842.84
35 day EMA2.842.842.84
50 day EMA2.852.852.85

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.842.84
12 day SMA2.832.832.82
20 day SMA2.82.82.8
35 day SMA2.922.922.92
50 day SMA2.862.862.86
100 day SMA2.732.732.73
150 day SMA2.52.522.54
200 day SMA3.533.553.56
Back to top | Use Dark Theme