Login or Join
HomepageSadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadhanaNitr
Strong Daily Stock price targets for SadhanaNitr 506642 are 7.06 and 7.46
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.3533333333333 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.75 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.36 (3.37%) | 7.40 | 7.15 - 7.55 | 1.2186 times | Mon 15 December 2025 | 7.12 (4.71%) | 6.85 | 6.50 - 7.19 | 0.9758 times | Fri 12 December 2025 | 6.80 (9.85%) | 6.20 | 6.04 - 6.80 | 2.3723 times | Thu 11 December 2025 | 6.19 (0.81%) | 6.25 | 6.09 - 6.32 | 0.5298 times | Wed 10 December 2025 | 6.14 (0.66%) | 6.20 | 6.10 - 6.49 | 0.4857 times | Tue 09 December 2025 | 6.10 (0.33%) | 6.09 | 5.90 - 6.34 | 0.4904 times | Mon 08 December 2025 | 6.08 (-5.88%) | 6.45 | 6.02 - 6.50 | 0.4527 times | Fri 05 December 2025 | 6.46 (-2.27%) | 6.61 | 6.37 - 6.72 | 0.4042 times | Thu 04 December 2025 | 6.61 (0%) | 6.72 | 6.50 - 6.77 | 0.3886 times | Wed 03 December 2025 | 6.61 (1.38%) | 6.62 | 6.20 - 6.72 | 2.6817 times | Tue 02 December 2025 | 6.52 (-1.51%) | 6.79 | 6.42 - 6.80 | 0.4317 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 6.93 and 7.98
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.1366666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.36 (8.24%) | 6.85 | 6.50 - 7.55 | 0.3975 times | Fri 12 December 2025 | 6.80 (5.26%) | 6.45 | 5.90 - 6.80 | 0.7846 times | Fri 05 December 2025 | 6.46 (-1.67%) | 6.75 | 6.20 - 6.80 | 0.9498 times | Fri 28 November 2025 | 6.57 (1.08%) | 6.35 | 5.60 - 6.62 | 0.7368 times | Fri 21 November 2025 | 6.50 (-6.2%) | 6.75 | 6.50 - 7.35 | 0.5691 times | Fri 14 November 2025 | 6.93 (-2.26%) | 7.23 | 6.69 - 7.25 | 1.1175 times | Fri 07 November 2025 | 7.09 (-4.19%) | 7.77 | 6.66 - 7.80 | 0.6647 times | Fri 31 October 2025 | 7.40 (-17.13%) | 8.61 | 6.70 - 8.90 | 1.7195 times | Thu 23 October 2025 | 8.93 (0.45%) | 8.79 | 8.79 - 9.82 | 1.2506 times | Fri 17 October 2025 | 8.89 (-10.65%) | 10.39 | 8.67 - 10.79 | 1.8099 times | Fri 10 October 2025 | 9.95 (5.4%) | 9.26 | 9.25 - 9.95 | 2.4019 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 6.63 and 8.28
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.36 (12.02%) | 6.75 | 5.90 - 7.55 | 0.2556 times | Fri 28 November 2025 | 6.57 (-11.22%) | 7.77 | 5.60 - 7.80 | 0.3702 times | Fri 31 October 2025 | 7.40 (-21.69%) | 9.27 | 6.70 - 10.79 | 0.9238 times | Tue 30 September 2025 | 9.45 (10.79%) | 8.74 | 8.12 - 11.29 | 1.963 times | Fri 29 August 2025 | 8.53 (23.09%) | 6.80 | 6.28 - 8.53 | 2.5062 times | Thu 31 July 2025 | 6.93 (-23.43%) | 8.60 | 6.04 - 8.60 | 3.5445 times | Mon 30 June 2025 | 9.05 (-56.07%) | 20.58 | 9.05 - 21.70 | 0.0892 times | Fri 30 May 2025 | 20.60 (-1.1%) | 20.42 | 19.00 - 22.98 | 0.0711 times | Wed 30 April 2025 | 20.83 (23.18%) | 16.55 | 15.27 - 23.49 | 0.0698 times | Fri 28 March 2025 | 16.91 (-32.84%) | 26.22 | 16.84 - 26.22 | 0.2067 times | Fri 28 February 2025 | 25.18 (-22.52%) | 34.50 | 24.55 - 35.01 | 0.0959 times |
Indicator Analysis of SadhanaNitr
Please login to view indicator analysis. or View indicator analysis of SadhanaNitr 506642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.83 |
| 50 day DMA | 7.63 |
| 100 day DMA | 8.04 |
| 150 day DMA | 10.28 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.65 | 6.41 |
| 12 day EMA | 6.67 | 6.54 | 6.43 |
| 20 day EMA | 6.73 | 6.66 | 6.61 |
| 35 day EMA | 7.19 | 7.18 | 7.18 |
| 50 day EMA | 7.73 | 7.74 | 7.77 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.47 | 6.26 |
| 12 day SMA | 6.55 | 6.49 | 6.43 |
| 20 day SMA | 6.5 | 6.47 | 6.46 |
| 35 day SMA | 6.83 | 6.88 | 6.94 |
| 50 day SMA | 7.63 | 7.68 | 7.73 |
| 100 day SMA | 8.04 | 8.04 | 8.04 |
| 150 day SMA | 10.28 | 10.36 | 10.44 |
| 200 day SMA | 13.3 | 13.41 | 13.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.