Login or Join
HomepageSadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadhanaNitr
Strong Daily Stock price targets for SadhanaNitr 506642 are 44.16 and 46.58
| Daily Target 1 | 43.67 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 46.086666666667 |
| Daily Target 4 | 47.07 |
| Daily Target 5 | 48.51 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.64 (-2.73%) | 46.50 | 45.10 - 47.52 | 0.921 times | Thu 19 December 2024 | 46.92 (-1.16%) | 47.20 | 46.65 - 47.99 | 0.6239 times | Wed 18 December 2024 | 47.47 (-2.49%) | 48.05 | 47.38 - 48.71 | 0.6927 times | Tue 17 December 2024 | 48.68 (-0.37%) | 49.48 | 48.26 - 49.49 | 0.4458 times | Mon 16 December 2024 | 48.86 (-1.15%) | 50.99 | 48.50 - 51.28 | 0.6615 times | Fri 13 December 2024 | 49.43 (-2%) | 50.96 | 49.10 - 50.96 | 1.1618 times | Thu 12 December 2024 | 50.44 (-4.29%) | 52.70 | 50.11 - 52.70 | 0.7794 times | Wed 11 December 2024 | 52.70 (5.25%) | 50.00 | 50.00 - 53.55 | 3.7922 times | Tue 10 December 2024 | 50.07 (-0.69%) | 51.67 | 49.75 - 51.67 | 0.1024 times | Mon 09 December 2024 | 50.42 (-1.85%) | 49.96 | 49.50 - 51.19 | 0.8193 times | Fri 06 December 2024 | 51.37 (7.6%) | 48.45 | 47.81 - 52.29 | 1.2569 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 42.28 and 48.46
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 47.34 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.64 (-7.67%) | 50.99 | 45.10 - 51.28 | 0.8157 times | Fri 13 December 2024 | 49.43 (-3.78%) | 49.96 | 49.10 - 53.55 | 1.6228 times | Fri 06 December 2024 | 51.37 (5.01%) | 48.02 | 47.06 - 52.29 | 0.7826 times | Fri 29 November 2024 | 48.92 (9.56%) | 46.50 | 45.16 - 49.90 | 0.5165 times | Fri 22 November 2024 | 44.65 (-4.63%) | 46.90 | 44.00 - 47.54 | 0.5781 times | Thu 14 November 2024 | 46.82 (-12.35%) | 53.00 | 46.30 - 54.30 | 0.7469 times | Fri 08 November 2024 | 53.42 (3.37%) | 52.00 | 48.80 - 55.65 | 1.2601 times | Fri 01 November 2024 | 51.68 (11.21%) | 47.40 | 46.37 - 51.99 | 0.6127 times | Fri 25 October 2024 | 46.47 (-13.66%) | 54.70 | 44.96 - 55.09 | 1.4789 times | Fri 18 October 2024 | 53.82 (1.07%) | 53.00 | 52.11 - 56.45 | 1.5857 times | Fri 11 October 2024 | 53.25 (-5%) | 55.00 | 51.38 - 56.50 | 1.1847 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 41.15 and 49.6
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 48.096666666667 |
| Monthly Target 4 | 51.09 |
| Monthly Target 5 | 56.55 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.64 (-6.7%) | 48.02 | 45.10 - 53.55 | 0.4239 times | Fri 29 November 2024 | 48.92 (-3.87%) | 51.91 | 44.00 - 55.65 | 0.4212 times | Thu 31 October 2024 | 50.89 (-9.61%) | 57.43 | 44.96 - 57.43 | 0.7318 times | Mon 30 September 2024 | 56.30 (-27%) | 76.28 | 55.87 - 82.50 | 2.0177 times | Fri 30 August 2024 | 77.12 (-10.05%) | 86.00 | 68.90 - 86.30 | 0.8686 times | Wed 31 July 2024 | 85.74 (25.63%) | 69.62 | 66.10 - 89.51 | 1.8054 times | Fri 28 June 2024 | 68.25 (20.69%) | 57.80 | 49.01 - 74.00 | 1.0203 times | Fri 31 May 2024 | 56.55 (-19.02%) | 70.80 | 55.70 - 71.70 | 0.8284 times | Tue 30 April 2024 | 69.83 (11.75%) | 62.71 | 62.71 - 73.50 | 0.5803 times | Thu 28 March 2024 | 62.49 (-16.48%) | 76.50 | 61.02 - 78.31 | 1.3025 times | Thu 29 February 2024 | 74.82 (-12.9%) | 86.54 | 73.95 - 86.75 | 1.1078 times |
Indicator Analysis of SadhanaNitr
Please login to view indicator analysis. or View indicator analysis of SadhanaNitr 506642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 49.15 |
| 20 day DMA | 48.6 |
| 35 day DMA | 48.75 |
| 50 day DMA | 49.51 |
| 100 day DMA | 60.08 |
| 150 day DMA | 63.29 |
| 200 day DMA | 64.81 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 48.15 | 48.76 |
| 12 day EMA | 48.27 | 48.75 | 49.08 |
| 20 day EMA | 48.56 | 48.87 | 49.08 |
| 35 day EMA | 49.29 | 49.5 | 49.65 |
| 50 day EMA | 49.7 | 49.87 | 49.99 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 48.27 | 48.98 |
| 12 day SMA | 49.15 | 49.37 | 49.48 |
| 20 day SMA | 48.6 | 48.55 | 48.45 |
| 35 day SMA | 48.75 | 48.87 | 48.9 |
| 50 day SMA | 49.51 | 49.66 | 49.8 |
| 100 day SMA | 60.08 | 60.43 | 60.78 |
| 150 day SMA | 63.29 | 63.43 | 63.56 |
| 200 day SMA | 64.81 | 64.97 | 65.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.