Login or Join
HomepageSadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadhanaNitr
Strong Daily Stock price targets for SadhanaNitr 506642 are 6.42 and 7.18
| Daily Target 1 | 5.79 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.5466666666667 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.31 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.80 (9.85%) | 6.20 | 6.04 - 6.80 | 2.4779 times | Thu 11 December 2025 | 6.19 (0.81%) | 6.25 | 6.09 - 6.32 | 0.5534 times | Wed 10 December 2025 | 6.14 (0.66%) | 6.20 | 6.10 - 6.49 | 0.5073 times | Tue 09 December 2025 | 6.10 (0.33%) | 6.09 | 5.90 - 6.34 | 0.5122 times | Mon 08 December 2025 | 6.08 (-5.88%) | 6.45 | 6.02 - 6.50 | 0.4729 times | Fri 05 December 2025 | 6.46 (-2.27%) | 6.61 | 6.37 - 6.72 | 0.4222 times | Thu 04 December 2025 | 6.61 (0%) | 6.72 | 6.50 - 6.77 | 0.4059 times | Wed 03 December 2025 | 6.61 (1.38%) | 6.62 | 6.20 - 6.72 | 2.801 times | Tue 02 December 2025 | 6.52 (-1.51%) | 6.79 | 6.42 - 6.80 | 0.4509 times | Mon 01 December 2025 | 6.62 (0.76%) | 6.75 | 6.36 - 6.80 | 1.3963 times | Fri 28 November 2025 | 6.57 (2.66%) | 6.16 | 6.11 - 6.62 | 0.4536 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 6.35 and 7.25
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.5 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.80 (5.26%) | 6.45 | 5.90 - 6.80 | 0.6536 times | Fri 05 December 2025 | 6.46 (-1.67%) | 6.75 | 6.20 - 6.80 | 0.7912 times | Fri 28 November 2025 | 6.57 (1.08%) | 6.35 | 5.60 - 6.62 | 0.6138 times | Fri 21 November 2025 | 6.50 (-6.2%) | 6.75 | 6.50 - 7.35 | 0.4741 times | Fri 14 November 2025 | 6.93 (-2.26%) | 7.23 | 6.69 - 7.25 | 0.9309 times | Fri 07 November 2025 | 7.09 (-4.19%) | 7.77 | 6.66 - 7.80 | 0.5537 times | Fri 31 October 2025 | 7.40 (-17.13%) | 8.61 | 6.70 - 8.90 | 1.4324 times | Thu 23 October 2025 | 8.93 (0.45%) | 8.79 | 8.79 - 9.82 | 1.0417 times | Fri 17 October 2025 | 8.89 (-10.65%) | 10.39 | 8.67 - 10.79 | 1.5077 times | Fri 10 October 2025 | 9.95 (5.4%) | 9.26 | 9.25 - 9.95 | 2.0008 times | Fri 03 October 2025 | 9.44 (-3.97%) | 9.64 | 9.27 - 9.64 | 0.4763 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 6.35 and 7.25
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.5 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.80 (3.5%) | 6.75 | 5.90 - 6.80 | 0.2089 times | Fri 28 November 2025 | 6.57 (-11.22%) | 7.77 | 5.60 - 7.80 | 0.372 times | Fri 31 October 2025 | 7.40 (-21.69%) | 9.27 | 6.70 - 10.79 | 0.9282 times | Tue 30 September 2025 | 9.45 (10.79%) | 8.74 | 8.12 - 11.29 | 1.9724 times | Fri 29 August 2025 | 8.53 (23.09%) | 6.80 | 6.28 - 8.53 | 2.5182 times | Thu 31 July 2025 | 6.93 (-23.43%) | 8.60 | 6.04 - 8.60 | 3.5615 times | Mon 30 June 2025 | 9.05 (-56.07%) | 20.58 | 9.05 - 21.70 | 0.0896 times | Fri 30 May 2025 | 20.60 (-1.1%) | 20.42 | 19.00 - 22.98 | 0.0714 times | Wed 30 April 2025 | 20.83 (23.18%) | 16.55 | 15.27 - 23.49 | 0.0701 times | Fri 28 March 2025 | 16.91 (-32.84%) | 26.22 | 16.84 - 26.22 | 0.2077 times | Fri 28 February 2025 | 25.18 (-22.52%) | 34.50 | 24.55 - 35.01 | 0.0964 times |
Indicator Analysis of SadhanaNitr
Please login to view indicator analysis. or View indicator analysis of SadhanaNitr 506642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.73 |
| 100 day DMA | 8.04 |
| 150 day DMA | 10.44 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.22 | 6.24 |
| 12 day EMA | 6.43 | 6.36 | 6.39 |
| 20 day EMA | 6.61 | 6.59 | 6.63 |
| 35 day EMA | 7.18 | 7.2 | 7.26 |
| 50 day EMA | 7.78 | 7.82 | 7.89 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.19 | 6.28 |
| 12 day SMA | 6.43 | 6.37 | 6.35 |
| 20 day SMA | 6.46 | 6.47 | 6.52 |
| 35 day SMA | 6.94 | 7.01 | 7.09 |
| 50 day SMA | 7.73 | 7.79 | 7.86 |
| 100 day SMA | 8.04 | 8.05 | 8.06 |
| 150 day SMA | 10.44 | 10.53 | 10.63 |
| 200 day SMA | 13.53 | 13.65 | 13.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.