Login or Join
HomepageSadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadhanaNitr
Strong Daily Stock price targets for SadhanaNitr 506642 are 67.49 and 69.26
| Daily Target 1 | 66.14 |
| Daily Target 2 | 67.06 |
| Daily Target 3 | 67.913333333333 |
| Daily Target 4 | 68.83 |
| Daily Target 5 | 69.68 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 67.97 (0.28%) | 67.01 | 67.00 - 68.77 | 0.4073 times | Mon 15 April 2024 | 67.78 (-3.07%) | 63.66 | 63.66 - 69.01 | 0.6194 times | Fri 12 April 2024 | 69.93 (0.01%) | 69.53 | 69.50 - 72.11 | 1.3123 times | Wed 10 April 2024 | 69.92 (0.46%) | 69.51 | 68.50 - 70.49 | 1.2863 times | Tue 09 April 2024 | 69.60 (-1.47%) | 73.30 | 69.09 - 73.30 | 1.0674 times | Mon 08 April 2024 | 70.64 (-1.81%) | 73.15 | 70.45 - 73.38 | 0.4084 times | Fri 05 April 2024 | 71.94 (0.17%) | 72.04 | 71.00 - 72.50 | 0.4402 times | Thu 04 April 2024 | 71.82 (-0.15%) | 73.37 | 71.25 - 73.37 | 0.5744 times | Wed 03 April 2024 | 71.93 (3.27%) | 69.05 | 69.05 - 73.50 | 1.8838 times | Tue 02 April 2024 | 69.65 (2.87%) | 67.99 | 67.50 - 70.10 | 2.0005 times | Mon 01 April 2024 | 67.71 (8.35%) | 62.71 | 62.71 - 67.95 | 4.0258 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 65.82 and 71.17
| Weekly Target 1 | 61.53 |
| Weekly Target 2 | 64.75 |
| Weekly Target 3 | 66.88 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 72.23 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 67.97 (-2.8%) | 63.66 | 63.66 - 69.01 | 0.1243 times | Fri 12 April 2024 | 69.93 (-2.79%) | 73.15 | 68.50 - 73.38 | 0.4934 times | Fri 05 April 2024 | 71.94 (15.12%) | 62.71 | 62.71 - 73.50 | 1.0808 times | Thu 28 March 2024 | 62.49 (-6.66%) | 67.00 | 61.02 - 68.05 | 1.2684 times | Fri 22 March 2024 | 66.95 (-2.91%) | 70.33 | 65.10 - 70.83 | 1.4003 times | Fri 15 March 2024 | 68.96 (-6.7%) | 74.75 | 64.90 - 74.75 | 1.621 times | Thu 07 March 2024 | 73.91 (-2.14%) | 77.06 | 70.05 - 78.31 | 1.2387 times | Sat 02 March 2024 | 75.53 (-3.02%) | 77.90 | 73.95 - 79.64 | 0.9658 times | Fri 23 February 2024 | 77.88 (-0.47%) | 77.26 | 77.26 - 83.63 | 0.9012 times | Fri 16 February 2024 | 78.25 (-3.64%) | 81.25 | 75.54 - 81.79 | 0.9059 times | Fri 09 February 2024 | 81.21 (-4.75%) | 85.89 | 80.79 - 85.89 | 1.6434 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 65.34 and 76.13
| Monthly Target 1 | 57.27 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 68.06 |
| Monthly Target 4 | 73.41 |
| Monthly Target 5 | 78.85 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 67.97 (8.77%) | 62.71 | 62.71 - 73.50 | 0.2609 times | Thu 28 March 2024 | 62.49 (-16.48%) | 76.50 | 61.02 - 78.31 | 0.8728 times | Thu 29 February 2024 | 74.82 (-12.9%) | 86.54 | 73.95 - 86.75 | 0.7424 times | Wed 31 January 2024 | 85.90 (-1.01%) | 88.01 | 85.05 - 97.90 | 1.2837 times | Fri 29 December 2023 | 86.78 (-2.38%) | 90.00 | 83.43 - 106.79 | 2.5038 times | Thu 30 November 2023 | 88.90 (-11.82%) | 101.90 | 87.20 - 110.20 | 1.313 times | Tue 31 October 2023 | 100.82 (20.64%) | 84.69 | 77.00 - 104.80 | 0.9154 times | Fri 29 September 2023 | 83.57 (5.65%) | 78.00 | 74.00 - 99.00 | 1.1062 times | Thu 31 August 2023 | 79.10 (-11.82%) | 89.45 | 66.00 - 94.90 | 0.548 times | Mon 31 July 2023 | 89.70 (-27.54%) | 125.00 | 85.25 - 127.35 | 0.4538 times | Fri 30 June 2023 | 123.80 (-8.43%) | 136.80 | 122.00 - 148.20 | 0.4181 times |
Indicator Analysis of SadhanaNitr
Please login to view indicator analysis. or View indicator analysis of SadhanaNitr 506642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 69.04 |
| 12 day DMA | 69.28 |
| 20 day DMA | 68.25 |
| 35 day DMA | 70.65 |
| 50 day DMA | 73.57 |
| 100 day DMA | 81.8 |
| 150 day DMA | 84.16 |
| 200 day DMA | 86.31 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.85 | 69.29 | 70.05 |
| 12 day EMA | 69.1 | 69.31 | 69.59 |
| 20 day EMA | 69.58 | 69.75 | 69.96 |
| 35 day EMA | 71.75 | 71.97 | 72.22 |
| 50 day EMA | 74.21 | 74.46 | 74.73 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.04 | 69.57 | 70.41 |
| 12 day SMA | 69.28 | 68.93 | 68.71 |
| 20 day SMA | 68.25 | 68.33 | 68.21 |
| 35 day SMA | 70.65 | 70.95 | 71.27 |
| 50 day SMA | 73.57 | 73.92 | 74.29 |
| 100 day SMA | 81.8 | 82.05 | 82.31 |
| 150 day SMA | 84.16 | 84.21 | 84.26 |
| 200 day SMA | 86.31 | 86.6 | 86.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.