Login or Join
HomepageSadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadhanaNitr
Strong Daily Stock price targets for SadhanaNitr 506642 are 18.4 and 18.79
| Daily Target 1 | 18.07 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 18.46 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.85 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.59 (10.2%) | 18.49 | 18.20 - 18.59 | 1.1765 times |
| Wed 02 April 2025 | 16.87 (4.98%) | 16.07 | 15.27 - 16.87 | 0.6913 times |
| Tue 01 April 2025 | 16.07 (-4.97%) | 16.55 | 16.07 - 17.29 | 0.5119 times |
| Fri 28 March 2025 | 16.91 (-9.33%) | 17.72 | 16.84 - 18.60 | 0.8319 times |
| Wed 26 March 2025 | 18.65 (-4.65%) | 19.97 | 18.59 - 19.97 | 0.906 times |
| Tue 25 March 2025 | 19.56 (-2.88%) | 20.79 | 19.50 - 20.79 | 0.7258 times |
| Mon 24 March 2025 | 20.14 (0.45%) | 20.25 | 19.15 - 20.75 | 2.3444 times |
| Fri 21 March 2025 | 20.05 (0.6%) | 20.50 | 19.91 - 20.90 | 0.3515 times |
| Thu 20 March 2025 | 19.93 (-2.73%) | 20.54 | 19.90 - 20.90 | 0.5077 times |
| Wed 19 March 2025 | 20.49 (3.9%) | 19.72 | 19.00 - 20.70 | 1.9529 times |
| Tue 18 March 2025 | 19.72 (-4.96%) | 19.72 | 19.72 - 21.00 | 0.3182 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 16.93 and 20.25
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 17.483333333333 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.59 (9.93%) | 16.55 | 15.27 - 18.59 | 1.1305 times |
| Fri 28 March 2025 | 16.91 (-15.66%) | 20.25 | 16.84 - 20.79 | 2.2842 times |
| Fri 21 March 2025 | 20.05 (-8.2%) | 22.54 | 19.00 - 22.54 | 1.6962 times |
| Thu 13 March 2025 | 21.84 (-15.18%) | 26.13 | 21.75 - 26.13 | 0.5606 times |
| Fri 07 March 2025 | 25.75 (2.26%) | 26.22 | 22.35 - 26.22 | 1.0573 times |
| Fri 28 February 2025 | 25.18 (-6.88%) | 27.45 | 24.55 - 27.64 | 0.3091 times |
| Fri 21 February 2025 | 27.04 (0.86%) | 27.81 | 25.35 - 28.45 | 0.775 times |
| Fri 14 February 2025 | 26.81 (-16.17%) | 32.99 | 26.69 - 32.99 | 0.9511 times |
| Fri 07 February 2025 | 31.98 (-1.6%) | 34.50 | 31.61 - 35.01 | 0.5634 times |
| Fri 31 January 2025 | 32.50 (-9.5%) | 36.49 | 31.68 - 36.49 | 0.6726 times |
| Fri 24 January 2025 | 35.91 (-7.09%) | 38.11 | 35.55 - 40.89 | 0.7895 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 16.93 and 20.25
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 17.483333333333 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.59 (9.93%) | 16.55 | 15.27 - 18.59 | 0.2338 times |
| Fri 28 March 2025 | 16.91 (-32.84%) | 26.22 | 16.84 - 26.22 | 1.1578 times |
| Fri 28 February 2025 | 25.18 (-22.52%) | 34.50 | 24.55 - 35.01 | 0.5374 times |
| Fri 31 January 2025 | 32.50 (-19.43%) | 41.20 | 31.68 - 43.65 | 1.2097 times |
| Tue 31 December 2024 | 40.34 (-17.54%) | 48.02 | 40.01 - 58.05 | 2.8027 times |
| Fri 29 November 2024 | 48.92 (-3.87%) | 51.91 | 44.00 - 55.65 | 0.2925 times |
| Thu 31 October 2024 | 50.89 (-9.61%) | 57.43 | 44.96 - 57.43 | 0.5081 times |
| Mon 30 September 2024 | 56.30 (-27%) | 76.28 | 55.87 - 82.50 | 1.4011 times |
| Fri 30 August 2024 | 77.12 (-10.05%) | 86.00 | 68.90 - 86.30 | 0.6032 times |
| Wed 31 July 2024 | 85.74 (25.63%) | 69.62 | 66.10 - 89.51 | 1.2537 times |
| Fri 28 June 2024 | 68.25 (20.69%) | 57.80 | 49.01 - 74.00 | 0.7085 times |
Indicator Analysis of SadhanaNitr
Please login to view indicator analysis. or View indicator analysis of SadhanaNitr 506642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 18.98 |
| 20 day DMA | 20.87 |
| 35 day DMA | 23.57 |
| 50 day DMA | 26.89 |
| 100 day DMA | 36.31 |
| 150 day DMA | 44.59 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 17.52 | 17.84 |
| 12 day EMA | 19.13 | 19.23 | 19.66 |
| 20 day EMA | 20.73 | 20.96 | 21.39 |
| 35 day EMA | 23.83 | 24.14 | 24.57 |
| 50 day EMA | 26.83 | 27.17 | 27.59 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.61 | 18.27 |
| 12 day SMA | 18.98 | 19.25 | 19.7 |
| 20 day SMA | 20.87 | 21.14 | 21.55 |
| 35 day SMA | 23.57 | 23.95 | 24.4 |
| 50 day SMA | 26.89 | 27.29 | 27.72 |
| 100 day SMA | 36.31 | 36.61 | 36.94 |
| 150 day SMA | 44.59 | 44.95 | 45.33 |
| 200 day SMA | 52.04 | 52.27 | 52.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.