SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong Daily Stock price targets for SadhanaNitr 506642 are 5.95 and 6.3

Daily Target 15.86
Daily Target 26.04
Daily Target 36.21
Daily Target 46.39
Daily Target 56.56

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Mon 09 February 2026 6.22 (2.81%) 6.24 6.03 - 6.38 1.0988 times
Fri 06 February 2026 6.05 (2.54%) 5.92 5.85 - 6.14 0.4654 times
Thu 05 February 2026 5.90 (-1.83%) 6.00 5.75 - 6.12 1.9912 times
Wed 04 February 2026 6.01 (-1.96%) 6.06 5.93 - 6.28 1.6365 times
Tue 03 February 2026 6.13 (2.17%) 6.25 6.03 - 6.29 0.437 times
Mon 02 February 2026 6.00 (-2.91%) 6.11 5.78 - 6.25 1.6052 times
Sun 01 February 2026 6.18 (1.98%) 5.74 5.74 - 6.22 0.1928 times
Fri 30 January 2026 6.06 (1%) 5.92 5.84 - 6.24 0.492 times
Thu 29 January 2026 6.00 (-2.6%) 6.20 5.94 - 6.33 0.6308 times
Wed 28 January 2026 6.16 (5.12%) 6.00 5.98 - 6.25 1.4504 times
Tue 27 January 2026 5.86 (1.38%) 6.04 5.63 - 6.05 0.659 times

Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 5.95 and 6.3

Weekly Target 15.86
Weekly Target 26.04
Weekly Target 36.21
Weekly Target 46.39
Weekly Target 56.56

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Mon 09 February 2026 6.22 (2.81%) 6.24 6.03 - 6.38 0.1553 times
Fri 06 February 2026 6.05 (-0.17%) 5.74 5.74 - 6.29 0.8945 times
Fri 30 January 2026 6.06 (4.84%) 6.04 5.63 - 6.33 0.4569 times
Fri 23 January 2026 5.78 (-12.69%) 6.45 5.60 - 6.68 1.2088 times
Fri 16 January 2026 6.62 (0.15%) 6.67 6.40 - 7.02 0.4063 times
Fri 09 January 2026 6.61 (-8.95%) 7.23 6.45 - 7.40 0.7867 times
Fri 02 January 2026 7.26 (-5.84%) 7.81 6.93 - 7.81 1.0914 times
Fri 26 December 2025 7.71 (10.62%) 6.91 6.91 - 8.42 2.2746 times
Fri 19 December 2025 6.97 (2.5%) 6.85 6.50 - 7.60 1.2494 times
Fri 12 December 2025 6.80 (5.26%) 6.45 5.90 - 6.80 1.4762 times
Fri 05 December 2025 6.46 (-1.67%) 6.75 6.20 - 6.80 1.7871 times

weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 5.98 and 6.62

Monthly Target 15.47
Monthly Target 25.85
Monthly Target 36.1133333333333
Monthly Target 46.49
Monthly Target 56.75

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Mon 09 February 2026 6.22 (2.64%) 5.74 5.74 - 6.38 0.0653 times
Fri 30 January 2026 6.06 (-16.64%) 7.68 5.60 - 7.68 0.196 times
Wed 31 December 2025 7.27 (10.65%) 6.75 5.90 - 8.42 0.4719 times
Fri 28 November 2025 6.57 (-11.22%) 7.77 5.60 - 7.80 0.386 times
Fri 31 October 2025 7.40 (-21.69%) 9.27 6.70 - 10.79 0.9017 times
Tue 30 September 2025 9.45 (10.79%) 8.74 8.12 - 11.29 1.9162 times
Fri 29 August 2025 8.53 (23.09%) 6.80 6.28 - 8.53 2.4464 times
Thu 31 July 2025 6.93 (-23.43%) 8.60 6.04 - 8.60 3.46 times
Mon 30 June 2025 9.05 (-56.07%) 20.58 9.05 - 21.70 0.087 times
Fri 30 May 2025 20.60 (-1.1%) 20.42 19.00 - 22.98 0.0694 times
Wed 30 April 2025 20.83 (23.18%) 16.55 15.27 - 23.49 0.0681 times

monthly chart SadhanaNitr

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.03
20 day DMA 6.18
35 day DMA 6.65
50 day DMA 6.64
100 day DMA 7.58
150 day DMA 7.62
200 day DMA 10.25

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.026.01
12 day EMA6.126.16.11
20 day EMA6.226.226.24
35 day EMA6.356.366.38
50 day EMA6.556.566.58

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.026.04
12 day SMA6.036.036.02
20 day SMA6.186.26.24
35 day SMA6.656.676.7
50 day SMA6.646.646.64
100 day SMA7.587.627.67
150 day SMA7.627.647.65
200 day SMA10.2510.3310.42
Back to top | Use Dark Theme