Login or Join
HomepageSadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadhanaNitr
Strong Daily Stock price targets for SadhanaNitr 506642 are 7.75 and 8.26
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 8.14 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.65 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.09 (5.61%) | 8.29 | 7.91 - 8.42 | 3.0803 times | Mon 22 December 2025 | 7.66 (9.9%) | 6.91 | 6.91 - 7.66 | 1.2574 times | Fri 19 December 2025 | 6.97 (0%) | 7.09 | 6.87 - 7.19 | 0.2168 times | Thu 18 December 2025 | 6.97 (-1.13%) | 7.25 | 6.92 - 7.25 | 0.1781 times | Wed 17 December 2025 | 7.05 (-4.21%) | 7.59 | 7.00 - 7.60 | 0.7861 times | Tue 16 December 2025 | 7.36 (3.37%) | 7.40 | 7.15 - 7.55 | 0.9783 times | Mon 15 December 2025 | 7.12 (4.71%) | 6.85 | 6.50 - 7.19 | 0.7834 times | Fri 12 December 2025 | 6.80 (9.85%) | 6.20 | 6.04 - 6.80 | 1.9045 times | Thu 11 December 2025 | 6.19 (0.81%) | 6.25 | 6.09 - 6.32 | 0.4253 times | Wed 10 December 2025 | 6.14 (0.66%) | 6.20 | 6.10 - 6.49 | 0.3899 times | Tue 09 December 2025 | 6.10 (0.33%) | 6.09 | 5.90 - 6.34 | 0.3937 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 7.5 and 9.01
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.09 (16.07%) | 6.91 | 6.91 - 8.42 | 1.0374 times | Fri 19 December 2025 | 6.97 (2.5%) | 6.85 | 6.50 - 7.60 | 0.7037 times | Fri 12 December 2025 | 6.80 (5.26%) | 6.45 | 5.90 - 6.80 | 0.8315 times | Fri 05 December 2025 | 6.46 (-1.67%) | 6.75 | 6.20 - 6.80 | 1.0066 times | Fri 28 November 2025 | 6.57 (1.08%) | 6.35 | 5.60 - 6.62 | 0.7809 times | Fri 21 November 2025 | 6.50 (-6.2%) | 6.75 | 6.50 - 7.35 | 0.6032 times | Fri 14 November 2025 | 6.93 (-2.26%) | 7.23 | 6.69 - 7.25 | 1.1844 times | Fri 07 November 2025 | 7.09 (-4.19%) | 7.77 | 6.66 - 7.80 | 0.7045 times | Fri 31 October 2025 | 7.40 (-17.13%) | 8.61 | 6.70 - 8.90 | 1.8224 times | Thu 23 October 2025 | 8.93 (0.45%) | 8.79 | 8.79 - 9.82 | 1.3254 times | Fri 17 October 2025 | 8.89 (-10.65%) | 10.39 | 8.67 - 10.79 | 1.9182 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 7 and 9.52
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.09 (23.14%) | 6.75 | 5.90 - 8.42 | 0.3989 times | Fri 28 November 2025 | 6.57 (-11.22%) | 7.77 | 5.60 - 7.80 | 0.3648 times | Fri 31 October 2025 | 7.40 (-21.69%) | 9.27 | 6.70 - 10.79 | 0.9102 times | Tue 30 September 2025 | 9.45 (10.79%) | 8.74 | 8.12 - 11.29 | 1.9342 times | Fri 29 August 2025 | 8.53 (23.09%) | 6.80 | 6.28 - 8.53 | 2.4693 times | Thu 31 July 2025 | 6.93 (-23.43%) | 8.60 | 6.04 - 8.60 | 3.4924 times | Mon 30 June 2025 | 9.05 (-56.07%) | 20.58 | 9.05 - 21.70 | 0.0879 times | Fri 30 May 2025 | 20.60 (-1.1%) | 20.42 | 19.00 - 22.98 | 0.07 times | Wed 30 April 2025 | 20.83 (23.18%) | 16.55 | 15.27 - 23.49 | 0.0688 times | Fri 28 March 2025 | 16.91 (-32.84%) | 26.22 | 16.84 - 26.22 | 0.2036 times | Fri 28 February 2025 | 25.18 (-22.52%) | 34.50 | 24.55 - 35.01 | 0.0945 times |
Indicator Analysis of SadhanaNitr
Please login to view indicator analysis. or View indicator analysis of SadhanaNitr 506642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.8 |
| 50 day DMA | 7.42 |
| 100 day DMA | 8.02 |
| 150 day DMA | 9.86 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.19 | 6.96 |
| 12 day EMA | 7.11 | 6.93 | 6.8 |
| 20 day EMA | 7.01 | 6.9 | 6.82 |
| 35 day EMA | 7.27 | 7.22 | 7.19 |
| 50 day EMA | 7.58 | 7.56 | 7.56 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.2 | 7.09 |
| 12 day SMA | 6.88 | 6.74 | 6.65 |
| 20 day SMA | 6.72 | 6.61 | 6.54 |
| 35 day SMA | 6.8 | 6.78 | 6.76 |
| 50 day SMA | 7.42 | 7.45 | 7.48 |
| 100 day SMA | 8.02 | 8.01 | 8.01 |
| 150 day SMA | 9.86 | 9.95 | 10.03 |
| 200 day SMA | 12.81 | 12.91 | 13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.