Login or Join
HomepageSadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadhanaNitr
Strong Daily Stock price targets for SadhanaNitr 506642 are 54.85 and 56.62
| Daily Target 1 | 54.45 |
| Daily Target 2 | 55.25 |
| Daily Target 3 | 56.22 |
| Daily Target 4 | 57.02 |
| Daily Target 5 | 57.99 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 56.05 (-0.05%) | 57.19 | 55.42 - 57.19 | 0.7979 times | Tue 01 October 2024 | 56.08 (-0.39%) | 57.43 | 54.84 - 57.43 | 0.7206 times | Mon 30 September 2024 | 56.30 (-1.4%) | 58.00 | 55.87 - 58.00 | 0.3124 times | Fri 27 September 2024 | 57.10 (-0.7%) | 57.20 | 56.70 - 58.47 | 0.5537 times | Thu 26 September 2024 | 57.50 (-0.47%) | 58.75 | 57.01 - 58.75 | 1.0184 times | Wed 25 September 2024 | 57.77 (-0.99%) | 60.41 | 57.09 - 60.41 | 0.7786 times | Tue 24 September 2024 | 58.35 (-0.41%) | 57.50 | 57.50 - 59.35 | 0.8152 times | Mon 23 September 2024 | 58.59 (-1.2%) | 59.94 | 57.50 - 60.86 | 1.2301 times | Fri 20 September 2024 | 59.30 (-9.2%) | 67.00 | 58.60 - 67.00 | 3.2154 times | Thu 19 September 2024 | 65.31 (-0.02%) | 64.22 | 64.22 - 66.81 | 0.5577 times | Wed 18 September 2024 | 65.32 (-5.29%) | 67.31 | 64.87 - 68.25 | 1.0786 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 53.87 and 57.03
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 56.296666666667 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 59.46 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 56.05 (-1.84%) | 58.00 | 54.84 - 58.00 | 0.3767 times | Fri 27 September 2024 | 57.10 (-3.71%) | 59.94 | 56.70 - 60.86 | 0.9044 times | Fri 20 September 2024 | 59.30 (-17.18%) | 73.03 | 58.60 - 73.03 | 1.2049 times | Fri 13 September 2024 | 71.60 (-1.88%) | 75.75 | 59.85 - 82.50 | 3.3946 times | Fri 06 September 2024 | 72.97 (-5.38%) | 76.28 | 72.03 - 78.75 | 0.441 times | Fri 30 August 2024 | 77.12 (5%) | 74.92 | 72.50 - 80.08 | 0.797 times | Fri 23 August 2024 | 73.45 (4.63%) | 68.95 | 68.95 - 76.50 | 0.4426 times | Fri 16 August 2024 | 70.20 (-2.35%) | 71.89 | 68.90 - 73.00 | 0.3239 times | Fri 09 August 2024 | 71.89 (-11.76%) | 74.50 | 71.25 - 80.00 | 0.6193 times | Fri 02 August 2024 | 81.47 (1.04%) | 82.24 | 80.00 - 89.51 | 1.4957 times | Fri 26 July 2024 | 80.63 (1.79%) | 80.20 | 76.27 - 86.04 | 0.661 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 54.15 and 56.74
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 56.106666666667 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 56.05 (-0.44%) | 57.43 | 54.84 - 57.43 | 0.0908 times | Mon 30 September 2024 | 56.30 (-27%) | 76.28 | 55.87 - 82.50 | 1.7467 times | Fri 30 August 2024 | 77.12 (-10.05%) | 86.00 | 68.90 - 86.30 | 0.752 times | Wed 31 July 2024 | 85.74 (25.63%) | 69.62 | 66.10 - 89.51 | 1.5629 times | Fri 28 June 2024 | 68.25 (20.69%) | 57.80 | 49.01 - 74.00 | 0.8833 times | Fri 31 May 2024 | 56.55 (-19.02%) | 70.80 | 55.70 - 71.70 | 0.7172 times | Tue 30 April 2024 | 69.83 (11.75%) | 62.71 | 62.71 - 73.50 | 0.5023 times | Thu 28 March 2024 | 62.49 (-16.48%) | 76.50 | 61.02 - 78.31 | 1.1276 times | Thu 29 February 2024 | 74.82 (-12.9%) | 86.54 | 73.95 - 86.75 | 0.959 times | Wed 31 January 2024 | 85.90 (-1.01%) | 88.01 | 85.05 - 97.90 | 1.6583 times | Fri 29 December 2023 | 86.78 (-2.38%) | 90.00 | 83.43 - 106.79 | 3.2344 times |
Indicator Analysis of SadhanaNitr
Please login to view indicator analysis. or View indicator analysis of SadhanaNitr 506642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 59.72 |
| 20 day DMA | 65.96 |
| 35 day DMA | 69.53 |
| 50 day DMA | 72.35 |
| 100 day DMA | 70.58 |
| 150 day DMA | 70.4 |
| 200 day DMA | 74.37 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 57.25 | 57.83 |
| 12 day EMA | 60.24 | 61 | 61.89 |
| 20 day EMA | 63.66 | 64.46 | 65.34 |
| 35 day EMA | 67.79 | 68.48 | 69.21 |
| 50 day EMA | 71.46 | 72.09 | 72.74 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 56.95 | 57.4 |
| 12 day SMA | 59.72 | 60.74 | 62.03 |
| 20 day SMA | 65.96 | 66.97 | 68.04 |
| 35 day SMA | 69.53 | 69.95 | 70.38 |
| 50 day SMA | 72.35 | 72.87 | 73.32 |
| 100 day SMA | 70.58 | 70.68 | 70.78 |
| 150 day SMA | 70.4 | 70.54 | 70.69 |
| 200 day SMA | 74.37 | 74.53 | 74.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.