SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong Daily Stock price targets for SadhanaNitr 506642 are 44.16 and 46.58

Daily Target 143.67
Daily Target 244.65
Daily Target 346.086666666667
Daily Target 447.07
Daily Target 548.51

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Fri 20 December 2024 45.64 (-2.73%) 46.50 45.10 - 47.52 0.921 times
Thu 19 December 2024 46.92 (-1.16%) 47.20 46.65 - 47.99 0.6239 times
Wed 18 December 2024 47.47 (-2.49%) 48.05 47.38 - 48.71 0.6927 times
Tue 17 December 2024 48.68 (-0.37%) 49.48 48.26 - 49.49 0.4458 times
Mon 16 December 2024 48.86 (-1.15%) 50.99 48.50 - 51.28 0.6615 times
Fri 13 December 2024 49.43 (-2%) 50.96 49.10 - 50.96 1.1618 times
Thu 12 December 2024 50.44 (-4.29%) 52.70 50.11 - 52.70 0.7794 times
Wed 11 December 2024 52.70 (5.25%) 50.00 50.00 - 53.55 3.7922 times
Tue 10 December 2024 50.07 (-0.69%) 51.67 49.75 - 51.67 0.1024 times
Mon 09 December 2024 50.42 (-1.85%) 49.96 49.50 - 51.19 0.8193 times
Fri 06 December 2024 51.37 (7.6%) 48.45 47.81 - 52.29 1.2569 times

 Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 42.28 and 48.46

Weekly Target 141.16
Weekly Target 243.4
Weekly Target 347.34
Weekly Target 449.58
Weekly Target 553.52

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Fri 20 December 2024 45.64 (-7.67%) 50.99 45.10 - 51.28 0.8157 times
Fri 13 December 2024 49.43 (-3.78%) 49.96 49.10 - 53.55 1.6228 times
Fri 06 December 2024 51.37 (5.01%) 48.02 47.06 - 52.29 0.7826 times
Fri 29 November 2024 48.92 (9.56%) 46.50 45.16 - 49.90 0.5165 times
Fri 22 November 2024 44.65 (-4.63%) 46.90 44.00 - 47.54 0.5781 times
Thu 14 November 2024 46.82 (-12.35%) 53.00 46.30 - 54.30 0.7469 times
Fri 08 November 2024 53.42 (3.37%) 52.00 48.80 - 55.65 1.2601 times
Fri 01 November 2024 51.68 (11.21%) 47.40 46.37 - 51.99 0.6127 times
Fri 25 October 2024 46.47 (-13.66%) 54.70 44.96 - 55.09 1.4789 times
Fri 18 October 2024 53.82 (1.07%) 53.00 52.11 - 56.45 1.5857 times
Fri 11 October 2024 53.25 (-5%) 55.00 51.38 - 56.50 1.1847 times

 weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 41.15 and 49.6

Monthly Target 139.65
Monthly Target 242.64
Monthly Target 348.096666666667
Monthly Target 451.09
Monthly Target 556.55

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Fri 20 December 2024 45.64 (-6.7%) 48.02 45.10 - 53.55 0.4239 times
Fri 29 November 2024 48.92 (-3.87%) 51.91 44.00 - 55.65 0.4212 times
Thu 31 October 2024 50.89 (-9.61%) 57.43 44.96 - 57.43 0.7318 times
Mon 30 September 2024 56.30 (-27%) 76.28 55.87 - 82.50 2.0177 times
Fri 30 August 2024 77.12 (-10.05%) 86.00 68.90 - 86.30 0.8686 times
Wed 31 July 2024 85.74 (25.63%) 69.62 66.10 - 89.51 1.8054 times
Fri 28 June 2024 68.25 (20.69%) 57.80 49.01 - 74.00 1.0203 times
Fri 31 May 2024 56.55 (-19.02%) 70.80 55.70 - 71.70 0.8284 times
Tue 30 April 2024 69.83 (11.75%) 62.71 62.71 - 73.50 0.5803 times
Thu 28 March 2024 62.49 (-16.48%) 76.50 61.02 - 78.31 1.3025 times
Thu 29 February 2024 74.82 (-12.9%) 86.54 73.95 - 86.75 1.1078 times

 monthly chart SadhanaNitr

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 47.51
12 day DMA 49.15
20 day DMA 48.6
35 day DMA 48.75
50 day DMA 49.51
100 day DMA 60.08
150 day DMA 63.29
200 day DMA 64.81

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3148.1548.76
12 day EMA48.2748.7549.08
20 day EMA48.5648.8749.08
35 day EMA49.2949.549.65
50 day EMA49.749.8749.99

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5148.2748.98
12 day SMA49.1549.3749.48
20 day SMA48.648.5548.45
35 day SMA48.7548.8748.9
50 day SMA49.5149.6649.8
100 day SMA60.0860.4360.78
150 day SMA63.2963.4363.56
200 day SMA64.8164.9765.12
Back to top | Use Dark Theme