SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong Daily Stock price targets for SadhanaNitr 506642 are 2.37 and 2.45

Daily Target 12.3
Daily Target 22.36
Daily Target 32.3833333333333
Daily Target 42.44
Daily Target 52.46

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Wed 20 May 2026 2.41 (1.69%) 2.33 2.33 - 2.41 3.1628 times
Tue 19 May 2026 2.37 (-1.66%) 2.37 2.37 - 2.37 0.0667 times
Mon 18 May 2026 2.41 (-1.63%) 2.41 2.41 - 2.41 0.1206 times
Fri 15 May 2026 2.45 (-2%) 2.45 2.45 - 2.45 0.0639 times
Thu 14 May 2026 2.50 (-1.96%) 2.50 2.50 - 2.50 0.0853 times
Wed 13 May 2026 2.55 (-1.92%) 2.55 2.55 - 2.55 0.4637 times
Tue 12 May 2026 2.60 (-1.89%) 2.60 2.60 - 2.60 0.2654 times
Mon 11 May 2026 2.65 (-1.85%) 2.65 2.65 - 2.65 0.3912 times
Fri 08 May 2026 2.70 (-1.82%) 2.70 2.70 - 2.70 1.8184 times
Thu 07 May 2026 2.75 (4.96%) 2.74 2.49 - 2.75 3.5621 times
Wed 06 May 2026 2.62 (4.38%) 2.56 2.51 - 2.63 3.4431 times

Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 2.37 and 2.45

Weekly Target 12.3
Weekly Target 22.36
Weekly Target 32.3833333333333
Weekly Target 42.44
Weekly Target 52.46

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Wed 20 May 2026 2.41 (-1.63%) 2.41 2.33 - 2.41 0.1133 times
Fri 15 May 2026 2.45 (-9.26%) 2.65 2.45 - 2.65 0.0429 times
Fri 08 May 2026 2.70 (12.97%) 2.41 2.30 - 2.75 0.3943 times
Thu 30 April 2026 2.39 (-4.02%) 2.56 2.17 - 2.56 0.3943 times
Fri 24 April 2026 2.49 (13.7%) 2.16 2.12 - 2.61 0.7115 times
Fri 17 April 2026 2.19 (19.67%) 1.89 1.73 - 2.29 0.9491 times
Fri 10 April 2026 1.83 (21.19%) 1.57 1.56 - 1.88 0.5526 times
Thu 02 April 2026 1.51 (11.03%) 1.40 1.32 - 1.51 0.2252 times
Fri 27 March 2026 1.36 (-7.48%) 1.40 1.27 - 1.42 6.4237 times
Fri 20 March 2026 1.47 (-13.53%) 1.65 1.47 - 1.78 0.1931 times
Fri 13 March 2026 1.70 (4.29%) 1.55 1.42 - 1.70 0.3133 times

weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 2.19 and 2.64

Monthly Target 12.04
Monthly Target 22.22
Monthly Target 32.4866666666667
Monthly Target 42.67
Monthly Target 52.94

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Wed 20 May 2026 2.41 (0.84%) 2.41 2.30 - 2.75 0.4115 times
Thu 30 April 2026 2.39 (73.19%) 1.37 1.37 - 2.61 2.0176 times
Mon 30 March 2026 1.38 (-30.3%) 1.89 1.27 - 1.89 5.2859 times
Fri 27 February 2026 1.98 (-67.33%) 5.74 1.66 - 6.98 0.3 times
Fri 30 January 2026 6.06 (-16.64%) 7.68 5.60 - 7.68 0.0616 times
Wed 31 December 2025 7.27 (10.65%) 6.75 5.90 - 8.42 0.1482 times
Fri 28 November 2025 6.57 (-11.22%) 7.77 5.60 - 7.80 0.1213 times
Fri 31 October 2025 7.40 (-21.69%) 9.27 6.70 - 10.79 0.2833 times
Tue 30 September 2025 9.45 (10.79%) 8.74 8.12 - 11.29 0.6021 times
Fri 29 August 2025 8.53 (23.09%) 6.80 6.28 - 8.53 0.7686 times
Thu 31 July 2025 6.93 (-23.43%) 8.60 6.04 - 8.60 1.0871 times

monthly chart SadhanaNitr

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.54
20 day DMA 2.49
35 day DMA 2.19
50 day DMA 2
100 day DMA 3.83
150 day DMA 5.03
200 day DMA 5.92

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.452.49
12 day EMA2.462.472.49
20 day EMA2.42.42.4
35 day EMA2.252.242.23
50 day EMA2.042.032.02

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.462.5
12 day SMA2.542.552.55
20 day SMA2.492.482.48
35 day SMA2.192.162.13
50 day SMA21.991.98
100 day SMA3.833.873.92
150 day SMA5.035.085.13
200 day SMA5.925.955.97
Back to top | Use Dark Theme