SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong Daily Stock price targets for SadhanaNitr 506642 are 1.33 and 1.45

Daily Target 11.24
Daily Target 21.3
Daily Target 31.36
Daily Target 41.42
Daily Target 51.48

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Fri 27 March 2026 1.36 (0%) 1.32 1.30 - 1.42 8.9351 times
Wed 25 March 2026 1.36 (2.26%) 1.27 1.27 - 1.39 0.498 times
Tue 24 March 2026 1.33 (-5%) 1.33 1.33 - 1.33 0.0292 times
Mon 23 March 2026 1.40 (-4.76%) 1.40 1.40 - 1.40 0.008 times
Fri 20 March 2026 1.47 (-4.55%) 1.47 1.47 - 1.47 0.0126 times
Thu 19 March 2026 1.54 (-4.94%) 1.54 1.54 - 1.54 0.0043 times
Wed 18 March 2026 1.62 (-4.71%) 1.62 1.62 - 1.62 0.0047 times
Tue 17 March 2026 1.70 (-4.49%) 1.70 1.70 - 1.74 0.1791 times
Mon 16 March 2026 1.78 (4.71%) 1.65 1.65 - 1.78 0.0839 times
Fri 13 March 2026 1.70 (4.94%) 1.70 1.63 - 1.70 0.2451 times
Thu 12 March 2026 1.62 (4.52%) 1.62 1.62 - 1.62 0.0307 times

Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 1.24 and 1.39

Weekly Target 11.2
Weekly Target 21.28
Weekly Target 31.35
Weekly Target 41.43
Weekly Target 51.5

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Fri 27 March 2026 1.36 (-7.48%) 1.40 1.27 - 1.42 8.6987 times
Fri 20 March 2026 1.47 (-13.53%) 1.65 1.47 - 1.78 0.2615 times
Fri 13 March 2026 1.70 (4.29%) 1.55 1.42 - 1.70 0.4243 times
Fri 06 March 2026 1.63 (-17.68%) 1.89 1.63 - 1.89 0.013 times
Fri 27 February 2026 1.98 (-1%) 2.10 1.98 - 2.37 0.3309 times
Fri 20 February 2026 2.00 (-68.7%) 6.51 1.66 - 6.59 0.1223 times
Fri 13 February 2026 6.39 (5.62%) 6.24 6.03 - 6.98 0.0586 times
Fri 06 February 2026 6.05 (-0.17%) 5.74 5.74 - 6.29 0.0317 times
Fri 30 January 2026 6.06 (4.84%) 6.04 5.63 - 6.33 0.0162 times
Fri 23 January 2026 5.78 (-12.69%) 6.45 5.60 - 6.68 0.0428 times
Fri 16 January 2026 6.62 (0.15%) 6.67 6.40 - 7.02 0.0144 times

weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 1.01 and 1.63

Monthly Target 10.89
Monthly Target 21.12
Monthly Target 31.5066666666667
Monthly Target 41.74
Monthly Target 52.13

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Fri 27 March 2026 1.36 (-31.31%) 1.89 1.27 - 1.89 6.0406 times
Fri 27 February 2026 1.98 (-67.33%) 5.74 1.66 - 6.98 0.3494 times
Fri 30 January 2026 6.06 (-16.64%) 7.68 5.60 - 7.68 0.0717 times
Wed 31 December 2025 7.27 (10.65%) 6.75 5.90 - 8.42 0.1727 times
Fri 28 November 2025 6.57 (-11.22%) 7.77 5.60 - 7.80 0.1413 times
Fri 31 October 2025 7.40 (-21.69%) 9.27 6.70 - 10.79 0.33 times
Tue 30 September 2025 9.45 (10.79%) 8.74 8.12 - 11.29 0.7012 times
Fri 29 August 2025 8.53 (23.09%) 6.80 6.28 - 8.53 0.8952 times
Thu 31 July 2025 6.93 (-23.43%) 8.60 6.04 - 8.60 1.2661 times
Mon 30 June 2025 9.05 (-56.07%) 20.58 9.05 - 21.70 0.0319 times
Fri 30 May 2025 20.60 (-1.1%) 20.42 19.00 - 22.98 0.0254 times

monthly chart SadhanaNitr

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.54
20 day DMA 1.63
35 day DMA 2.85
50 day DMA 3.84
100 day DMA 5.37
150 day DMA 6.67
200 day DMA 7.34

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.431.46
12 day EMA1.561.61.64
20 day EMA1.921.982.04
35 day EMA2.822.913
50 day EMA3.843.944.05

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.421.47
12 day SMA1.541.551.56
20 day SMA1.631.671.72
35 day SMA2.852.993.12
50 day SMA3.843.944.05
100 day SMA5.375.435.48
150 day SMA6.676.76.73
200 day SMA7.347.447.53
Back to top | Use Dark Theme