SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong Daily Stock price targets for SadhanaNitr 506642 are 2.5 and 2.65

Daily Target 12.37
Daily Target 22.47
Daily Target 32.52
Daily Target 42.62
Daily Target 52.67

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Thu 12 November 2026 2.57 (4.9%) 2.47 2.42 - 2.57 1.5976 times
Wed 11 November 2026 2.45 (4.7%) 2.40 2.37 - 2.45 1.1979 times
Mon 09 November 2026 2.34 (4%) 2.43 2.28 - 2.43 0.3074 times
Fri 30 October 2026 2.25 (-4.26%) 2.46 2.24 - 2.46 2.7963 times
Thu 29 October 2026 2.35 (4.91%) 2.35 2.35 - 2.35 0.238 times
Wed 28 October 2026 2.24 (4.67%) 2.18 2.15 - 2.24 0.8335 times
Tue 27 October 2026 2.14 (4.9%) 2.08 2.08 - 2.14 0.2577 times
Mon 26 October 2026 2.04 (4.62%) 1.95 1.87 - 2.04 0.6893 times
Fri 23 October 2026 1.95 (-4.88%) 2.03 1.95 - 2.08 0.9769 times
Thu 22 October 2026 2.05 (-4.65%) 2.07 2.05 - 2.23 1.1055 times
Wed 21 October 2026 2.15 (-4.87%) 2.26 2.15 - 2.26 0.4415 times

Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 2.43 and 2.72

Weekly Target 12.18
Weekly Target 22.38
Weekly Target 32.4733333333333
Weekly Target 42.67
Weekly Target 52.76

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Thu 12 November 2026 2.57 (14.22%) 2.43 2.28 - 2.57 1.1138 times
Fri 30 October 2026 2.25 (15.38%) 1.95 1.87 - 2.46 1.7282 times
Fri 23 October 2026 1.95 (-17.72%) 2.38 1.95 - 2.47 1.117 times
Fri 16 October 2026 2.37 (-11.9%) 2.56 2.20 - 2.61 1.2072 times
Tue 06 October 2026 2.69 (6.75%) 2.48 2.48 - 2.77 0.5844 times
Thu 01 October 2026 2.52 (-9.35%) 2.80 2.42 - 2.84 0.9223 times
Fri 25 September 2026 2.78 (0.36%) 2.90 2.66 - 3.03 1.4923 times
Fri 18 September 2026 2.77 (-3.48%) 2.85 2.72 - 2.85 0.3469 times
Fri 11 September 2026 2.87 (6.3%) 2.75 2.75 - 2.89 0.8545 times
Fri 04 September 2026 2.70 (-4.59%) 2.81 2.65 - 2.83 0.6335 times
Fri 28 August 2026 2.83 (-5.67%) 3.02 2.83 - 3.02 1.1454 times

weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 2.43 and 2.72

Monthly Target 12.18
Monthly Target 22.38
Monthly Target 32.4733333333333
Monthly Target 42.67
Monthly Target 52.76

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Thu 12 November 2026 2.57 (14.22%) 2.43 2.28 - 2.57 0.0681 times
Fri 30 October 2026 2.25 (-13.46%) 2.50 1.87 - 2.77 0.2934 times
Tue 29 September 2026 2.60 (-6.47%) 2.78 2.52 - 3.03 0.2365 times
Mon 31 August 2026 2.78 (4.51%) 2.79 2.70 - 3.38 0.5917 times
Fri 31 July 2026 2.66 (-6.34%) 2.83 2.58 - 2.89 0.2826 times
Tue 30 June 2026 2.84 (15.92%) 2.48 2.29 - 3.16 0.8359 times
Fri 29 May 2026 2.45 (2.51%) 2.41 2.30 - 2.75 0.6049 times
Thu 30 April 2026 2.39 (73.19%) 1.37 1.37 - 2.61 1.8805 times
Mon 30 March 2026 1.38 (-30.3%) 1.89 1.27 - 1.89 4.9268 times
Fri 27 February 2026 1.98 (-67.33%) 5.74 1.66 - 6.98 0.2796 times
Fri 30 January 2026 6.06 (-16.64%) 7.68 5.60 - 7.68 0.0574 times

monthly chart SadhanaNitr

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.23
20 day DMA 2.32
35 day DMA 2.53
50 day DMA 2.63
100 day DMA 2.7
150 day DMA 2.52
200 day DMA 3.01

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.332.27
12 day EMA2.352.312.28
20 day EMA2.392.372.36
35 day EMA2.492.492.49
50 day EMA2.662.662.67

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.332.26
12 day SMA2.232.222.2
20 day SMA2.322.332.34
35 day SMA2.532.532.54
50 day SMA2.632.642.65
100 day SMA2.72.72.7
150 day SMA2.522.522.51
200 day SMA3.013.043.06
Back to top | Use Dark Theme