SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong Daily Stock price targets for SadhanaNitr 506642 are 2.95 and 3.19

Daily Target 12.75
Daily Target 22.91
Daily Target 32.99
Daily Target 43.15
Daily Target 53.23

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Fri 07 August 2026 3.07 (4.78%) 2.94 2.83 - 3.07 3.0231 times
Thu 06 August 2026 2.93 (3.53%) 2.88 2.77 - 2.97 1.166 times
Wed 05 August 2026 2.83 (-3.08%) 3.04 2.79 - 3.04 1.0326 times
Tue 04 August 2026 2.92 (4.66%) 2.92 2.79 - 2.92 1.0985 times
Mon 03 August 2026 2.79 (4.89%) 2.79 2.70 - 2.79 1.0682 times
Fri 31 July 2026 2.66 (1.14%) 2.63 2.63 - 2.68 1.1529 times
Thu 30 July 2026 2.63 (-1.87%) 2.63 2.63 - 2.63 0.3149 times
Wed 29 July 2026 2.68 (-1.83%) 2.68 2.68 - 2.68 0.606 times
Tue 28 July 2026 2.73 (1.87%) 2.63 2.63 - 2.73 0.4698 times
Mon 27 July 2026 2.68 (-1.83%) 2.68 2.68 - 2.68 0.0681 times
Fri 24 July 2026 2.73 (-1.8%) 2.73 2.73 - 2.73 0.7904 times

Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 2.89 and 3.26

Weekly Target 12.58
Weekly Target 22.82
Weekly Target 32.9466666666667
Weekly Target 43.19
Weekly Target 53.32

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Fri 07 August 2026 3.07 (15.41%) 2.79 2.70 - 3.07 1.3412 times
Fri 31 July 2026 2.66 (-2.56%) 2.68 2.63 - 2.73 0.4741 times
Fri 24 July 2026 2.73 (3.8%) 2.63 2.59 - 2.78 0.2959 times
Fri 17 July 2026 2.63 (-3.66%) 2.73 2.58 - 2.73 0.4935 times
Fri 10 July 2026 2.73 (-5.54%) 2.79 2.69 - 2.79 0.5461 times
Fri 03 July 2026 2.89 (-1.7%) 2.89 2.74 - 2.89 0.4728 times
Thu 25 June 2026 2.94 (2.44%) 2.94 2.86 - 3.16 1.8684 times
Fri 19 June 2026 2.87 (25.33%) 2.32 2.31 - 2.87 3.2404 times
Fri 12 June 2026 2.29 (-8.4%) 2.45 2.29 - 2.45 0.1924 times
Fri 05 June 2026 2.50 (2.04%) 2.48 2.40 - 2.53 1.0753 times
Fri 29 May 2026 2.45 (5.15%) 2.30 2.30 - 2.45 1.4394 times

weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 2.89 and 3.26

Monthly Target 12.58
Monthly Target 22.82
Monthly Target 32.9466666666667
Monthly Target 43.19
Monthly Target 53.32

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Fri 07 August 2026 3.07 (15.41%) 2.79 2.70 - 3.07 0.1864 times
Fri 31 July 2026 2.66 (-6.34%) 2.83 2.58 - 2.89 0.3041 times
Tue 30 June 2026 2.84 (15.92%) 2.48 2.29 - 3.16 0.8996 times
Fri 29 May 2026 2.45 (2.51%) 2.41 2.30 - 2.75 0.651 times
Thu 30 April 2026 2.39 (73.19%) 1.37 1.37 - 2.61 2.0237 times
Mon 30 March 2026 1.38 (-30.3%) 1.89 1.27 - 1.89 5.3021 times
Fri 27 February 2026 1.98 (-67.33%) 5.74 1.66 - 6.98 0.3009 times
Fri 30 January 2026 6.06 (-16.64%) 7.68 5.60 - 7.68 0.0618 times
Wed 31 December 2025 7.27 (10.65%) 6.75 5.90 - 8.42 0.1487 times
Fri 28 November 2025 6.57 (-11.22%) 7.77 5.60 - 7.80 0.1217 times
Fri 31 October 2025 7.40 (-21.69%) 9.27 6.70 - 10.79 0.2842 times

monthly chart SadhanaNitr

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.79
20 day DMA 2.74
35 day DMA 2.79
50 day DMA 2.69
100 day DMA 2.38
150 day DMA 3.3
200 day DMA 4.29

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.842.8
12 day EMA2.822.782.75
20 day EMA2.792.762.74
35 day EMA2.712.692.68
50 day EMA2.692.672.66

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.832.77
12 day SMA2.792.762.74
20 day SMA2.742.722.71
35 day SMA2.792.782.77
50 day SMA2.692.672.66
100 day SMA2.382.362.35
150 day SMA3.33.333.37
200 day SMA4.294.334.36
Back to top | Use Dark Theme