SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong Daily Stock price targets for SadhanaNitr 506642 are 54.85 and 56.62

Daily Target 154.45
Daily Target 255.25
Daily Target 356.22
Daily Target 457.02
Daily Target 557.99

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Thu 03 October 2024 56.05 (-0.05%) 57.19 55.42 - 57.19 0.7979 times
Tue 01 October 2024 56.08 (-0.39%) 57.43 54.84 - 57.43 0.7206 times
Mon 30 September 2024 56.30 (-1.4%) 58.00 55.87 - 58.00 0.3124 times
Fri 27 September 2024 57.10 (-0.7%) 57.20 56.70 - 58.47 0.5537 times
Thu 26 September 2024 57.50 (-0.47%) 58.75 57.01 - 58.75 1.0184 times
Wed 25 September 2024 57.77 (-0.99%) 60.41 57.09 - 60.41 0.7786 times
Tue 24 September 2024 58.35 (-0.41%) 57.50 57.50 - 59.35 0.8152 times
Mon 23 September 2024 58.59 (-1.2%) 59.94 57.50 - 60.86 1.2301 times
Fri 20 September 2024 59.30 (-9.2%) 67.00 58.60 - 67.00 3.2154 times
Thu 19 September 2024 65.31 (-0.02%) 64.22 64.22 - 66.81 0.5577 times
Wed 18 September 2024 65.32 (-5.29%) 67.31 64.87 - 68.25 1.0786 times

 Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 53.87 and 57.03

Weekly Target 153.14
Weekly Target 254.59
Weekly Target 356.296666666667
Weekly Target 457.75
Weekly Target 559.46

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Thu 03 October 2024 56.05 (-1.84%) 58.00 54.84 - 58.00 0.3767 times
Fri 27 September 2024 57.10 (-3.71%) 59.94 56.70 - 60.86 0.9044 times
Fri 20 September 2024 59.30 (-17.18%) 73.03 58.60 - 73.03 1.2049 times
Fri 13 September 2024 71.60 (-1.88%) 75.75 59.85 - 82.50 3.3946 times
Fri 06 September 2024 72.97 (-5.38%) 76.28 72.03 - 78.75 0.441 times
Fri 30 August 2024 77.12 (5%) 74.92 72.50 - 80.08 0.797 times
Fri 23 August 2024 73.45 (4.63%) 68.95 68.95 - 76.50 0.4426 times
Fri 16 August 2024 70.20 (-2.35%) 71.89 68.90 - 73.00 0.3239 times
Fri 09 August 2024 71.89 (-11.76%) 74.50 71.25 - 80.00 0.6193 times
Fri 02 August 2024 81.47 (1.04%) 82.24 80.00 - 89.51 1.4957 times
Fri 26 July 2024 80.63 (1.79%) 80.20 76.27 - 86.04 0.661 times

 weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 54.15 and 56.74

Monthly Target 153.52
Monthly Target 254.78
Monthly Target 356.106666666667
Monthly Target 457.37
Monthly Target 558.7

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Thu 03 October 2024 56.05 (-0.44%) 57.43 54.84 - 57.43 0.0908 times
Mon 30 September 2024 56.30 (-27%) 76.28 55.87 - 82.50 1.7467 times
Fri 30 August 2024 77.12 (-10.05%) 86.00 68.90 - 86.30 0.752 times
Wed 31 July 2024 85.74 (25.63%) 69.62 66.10 - 89.51 1.5629 times
Fri 28 June 2024 68.25 (20.69%) 57.80 49.01 - 74.00 0.8833 times
Fri 31 May 2024 56.55 (-19.02%) 70.80 55.70 - 71.70 0.7172 times
Tue 30 April 2024 69.83 (11.75%) 62.71 62.71 - 73.50 0.5023 times
Thu 28 March 2024 62.49 (-16.48%) 76.50 61.02 - 78.31 1.1276 times
Thu 29 February 2024 74.82 (-12.9%) 86.54 73.95 - 86.75 0.959 times
Wed 31 January 2024 85.90 (-1.01%) 88.01 85.05 - 97.90 1.6583 times
Fri 29 December 2023 86.78 (-2.38%) 90.00 83.43 - 106.79 3.2344 times

 monthly chart SadhanaNitr

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 56.61
12 day DMA 59.72
20 day DMA 65.96
35 day DMA 69.53
50 day DMA 72.35
100 day DMA 70.58
150 day DMA 70.4
200 day DMA 74.37

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8557.2557.83
12 day EMA60.246161.89
20 day EMA63.6664.4665.34
35 day EMA67.7968.4869.21
50 day EMA71.4672.0972.74

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6156.9557.4
12 day SMA59.7260.7462.03
20 day SMA65.9666.9768.04
35 day SMA69.5369.9570.38
50 day SMA72.3572.8773.32
100 day SMA70.5870.6870.78
150 day SMA70.470.5470.69
200 day SMA74.3774.5374.7
Back to top | Use Dark Theme