Login or Join
HomepageSadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadhanaNitr
Strong Daily Stock price targets for SadhanaNitr 506642 are 7.25 and 7.99
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.83 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.57 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.71 (-4.7%) | 8.26 | 7.52 - 8.26 | 0.6178 times | Tue 23 December 2025 | 8.09 (5.61%) | 8.29 | 7.91 - 8.42 | 3.0073 times | Mon 22 December 2025 | 7.66 (9.9%) | 6.91 | 6.91 - 7.66 | 1.2276 times | Fri 19 December 2025 | 6.97 (0%) | 7.09 | 6.87 - 7.19 | 0.2116 times | Thu 18 December 2025 | 6.97 (-1.13%) | 7.25 | 6.92 - 7.25 | 0.1739 times | Wed 17 December 2025 | 7.05 (-4.21%) | 7.59 | 7.00 - 7.60 | 0.7674 times | Tue 16 December 2025 | 7.36 (3.37%) | 7.40 | 7.15 - 7.55 | 0.9551 times | Mon 15 December 2025 | 7.12 (4.71%) | 6.85 | 6.50 - 7.19 | 0.7648 times | Fri 12 December 2025 | 6.80 (9.85%) | 6.20 | 6.04 - 6.80 | 1.8593 times | Thu 11 December 2025 | 6.19 (0.81%) | 6.25 | 6.09 - 6.32 | 0.4152 times | Wed 10 December 2025 | 6.14 (0.66%) | 6.20 | 6.10 - 6.49 | 0.3807 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 7.31 and 8.82
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.71 (10.62%) | 6.91 | 6.91 - 8.42 | 1.171 times | Fri 19 December 2025 | 6.97 (2.5%) | 6.85 | 6.50 - 7.60 | 0.6933 times | Fri 12 December 2025 | 6.80 (5.26%) | 6.45 | 5.90 - 6.80 | 0.8191 times | Fri 05 December 2025 | 6.46 (-1.67%) | 6.75 | 6.20 - 6.80 | 0.9916 times | Fri 28 November 2025 | 6.57 (1.08%) | 6.35 | 5.60 - 6.62 | 0.7692 times | Fri 21 November 2025 | 6.50 (-6.2%) | 6.75 | 6.50 - 7.35 | 0.5942 times | Fri 14 November 2025 | 6.93 (-2.26%) | 7.23 | 6.69 - 7.25 | 1.1667 times | Fri 07 November 2025 | 7.09 (-4.19%) | 7.77 | 6.66 - 7.80 | 0.694 times | Fri 31 October 2025 | 7.40 (-17.13%) | 8.61 | 6.70 - 8.90 | 1.7952 times | Thu 23 October 2025 | 8.93 (0.45%) | 8.79 | 8.79 - 9.82 | 1.3056 times | Fri 17 October 2025 | 8.89 (-10.65%) | 10.39 | 8.67 - 10.79 | 1.8896 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 6.81 and 9.33
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.71 (17.35%) | 6.75 | 5.90 - 8.42 | 0.4151 times | Fri 28 November 2025 | 6.57 (-11.22%) | 7.77 | 5.60 - 7.80 | 0.3642 times | Fri 31 October 2025 | 7.40 (-21.69%) | 9.27 | 6.70 - 10.79 | 0.9086 times | Tue 30 September 2025 | 9.45 (10.79%) | 8.74 | 8.12 - 11.29 | 1.9309 times | Fri 29 August 2025 | 8.53 (23.09%) | 6.80 | 6.28 - 8.53 | 2.4652 times | Thu 31 July 2025 | 6.93 (-23.43%) | 8.60 | 6.04 - 8.60 | 3.4865 times | Mon 30 June 2025 | 9.05 (-56.07%) | 20.58 | 9.05 - 21.70 | 0.0877 times | Fri 30 May 2025 | 20.60 (-1.1%) | 20.42 | 19.00 - 22.98 | 0.0699 times | Wed 30 April 2025 | 20.83 (23.18%) | 16.55 | 15.27 - 23.49 | 0.0687 times | Fri 28 March 2025 | 16.91 (-32.84%) | 26.22 | 16.84 - 26.22 | 0.2033 times | Fri 28 February 2025 | 25.18 (-22.52%) | 34.50 | 24.55 - 35.01 | 0.0944 times |
Indicator Analysis of SadhanaNitr
Please login to view indicator analysis. or View indicator analysis of SadhanaNitr 506642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.01 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.8 |
| 50 day DMA | 7.37 |
| 100 day DMA | 8.02 |
| 150 day DMA | 9.78 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.49 | 7.19 |
| 12 day EMA | 7.2 | 7.11 | 6.93 |
| 20 day EMA | 7.08 | 7.01 | 6.9 |
| 35 day EMA | 7.29 | 7.27 | 7.22 |
| 50 day EMA | 7.57 | 7.56 | 7.54 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.35 | 7.2 |
| 12 day SMA | 7.01 | 6.88 | 6.74 |
| 20 day SMA | 6.8 | 6.72 | 6.61 |
| 35 day SMA | 6.8 | 6.8 | 6.78 |
| 50 day SMA | 7.37 | 7.42 | 7.45 |
| 100 day SMA | 8.02 | 8.02 | 8.01 |
| 150 day SMA | 9.78 | 9.86 | 9.95 |
| 200 day SMA | 12.71 | 12.81 | 12.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.