Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 1139.28 and 1174.28
| Daily Target 1 | 1132.85 |
| Daily Target 2 | 1145.7 |
| Daily Target 3 | 1167.85 |
| Daily Target 4 | 1180.7 |
| Daily Target 5 | 1202.85 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1158.55 (-1.99%) | 1182.50 | 1155.00 - 1190.00 | 0.6161 times | Thu 12 November 2026 | 1182.10 (1.45%) | 1151.00 | 1151.00 - 1189.25 | 1.6373 times | Wed 11 November 2026 | 1165.25 (10.62%) | 1074.35 | 1072.15 - 1175.00 | 1.9081 times | Mon 09 November 2026 | 1053.35 (6.17%) | 1065.00 | 1037.75 - 1068.25 | 0.247 times | Fri 30 October 2026 | 992.15 (-8.2%) | 1076.00 | 985.45 - 1081.00 | 2.2665 times | Thu 29 October 2026 | 1080.80 (1.82%) | 1074.90 | 1054.95 - 1084.95 | 0.2905 times | Wed 28 October 2026 | 1061.45 (1.92%) | 1032.05 | 1032.00 - 1068.15 | 0.558 times | Tue 27 October 2026 | 1041.45 (1.2%) | 1030.45 | 1026.00 - 1060.00 | 0.6678 times | Mon 26 October 2026 | 1029.05 (0.87%) | 1005.65 | 999.95 - 1060.00 | 0.7186 times | Fri 23 October 2026 | 1020.15 (-2.52%) | 1042.40 | 991.60 - 1042.40 | 1.0902 times | Thu 22 October 2026 | 1046.55 (-2.93%) | 1089.85 | 1040.90 - 1097.30 | 0.7487 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 1098.15 and 1250.4
| Weekly Target 1 | 976.52 |
| Weekly Target 2 | 1067.53 |
| Weekly Target 3 | 1128.7666666667 |
| Weekly Target 4 | 1219.78 |
| Weekly Target 5 | 1281.02 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1158.55 (16.77%) | 1065.00 | 1037.75 - 1190.00 | 0.8499 times | Fri 30 October 2026 | 992.15 (-2.74%) | 1005.65 | 985.45 - 1084.95 | 0.8678 times | Fri 23 October 2026 | 1020.15 (-10.34%) | 1137.85 | 991.60 - 1146.95 | 0.6552 times | Fri 16 October 2026 | 1137.85 (-8.17%) | 1170.25 | 1116.65 - 1190.00 | 0.5642 times | Tue 06 October 2026 | 1239.05 (-0.41%) | 1251.50 | 1224.35 - 1261.10 | 0.2929 times | Thu 01 October 2026 | 1244.10 (1.8%) | 1209.05 | 1167.00 - 1249.90 | 1.0468 times | Fri 25 September 2026 | 1222.10 (-3.07%) | 1260.50 | 1212.20 - 1272.55 | 0.563 times | Fri 18 September 2026 | 1260.85 (0.89%) | 1250.00 | 1148.25 - 1280.00 | 1.4744 times | Fri 11 September 2026 | 1249.75 (2.1%) | 1221.05 | 1215.60 - 1288.95 | 1.3523 times | Fri 04 September 2026 | 1224.10 (-2.56%) | 1273.10 | 1210.75 - 1346.00 | 2.3336 times | Fri 28 August 2026 | 1256.25 (3.53%) | 1236.75 | 1201.25 - 1261.75 | 2.0964 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 1098.15 and 1250.4
| Monthly Target 1 | 976.52 |
| Monthly Target 2 | 1067.53 |
| Monthly Target 3 | 1128.7666666667 |
| Monthly Target 4 | 1219.78 |
| Monthly Target 5 | 1281.02 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1158.55 (16.77%) | 1065.00 | 1037.75 - 1190.00 | 0.1367 times | Fri 30 October 2026 | 992.15 (-17.02%) | 1200.00 | 985.45 - 1261.10 | 0.5198 times | Tue 29 September 2026 | 1195.65 (-5.66%) | 1278.65 | 1148.25 - 1346.00 | 0.9221 times | Mon 31 August 2026 | 1267.35 (24.59%) | 1020.00 | 1014.30 - 1274.00 | 2.2849 times | Fri 31 July 2026 | 1017.25 (15.54%) | 882.00 | 859.00 - 1085.35 | 1.6325 times | Tue 30 June 2026 | 880.40 (-6.03%) | 955.60 | 852.00 - 955.95 | 1.519 times | Fri 29 May 2026 | 936.85 (2.52%) | 924.75 | 835.25 - 1117.40 | 0.9813 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 1.358 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.5119 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.1339 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.132 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1110.28 |
| 12 day DMA | 1075.75 |
| 20 day DMA | 1111.07 |
| 35 day DMA | 1161.72 |
| 50 day DMA | 1181.97 |
| 100 day DMA | 1085.2 |
| 150 day DMA | 1014.28 |
| 200 day DMA | 983.05 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.92 | 1117.1 | 1084.61 |
| 12 day EMA | 1109.59 | 1100.69 | 1085.89 |
| 20 day EMA | 1118.35 | 1114.12 | 1106.97 |
| 35 day EMA | 1137.56 | 1136.32 | 1133.63 |
| 50 day EMA | 1167.74 | 1168.11 | 1167.54 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.28 | 1094.73 | 1070.6 |
| 12 day SMA | 1075.75 | 1072.4 | 1068.71 |
| 20 day SMA | 1111.07 | 1115.35 | 1116.03 |
| 35 day SMA | 1161.72 | 1163.55 | 1165.25 |
| 50 day SMA | 1181.97 | 1181.39 | 1179.61 |
| 100 day SMA | 1085.2 | 1082.47 | 1079.52 |
| 150 day SMA | 1014.28 | 1011.7 | 1009.26 |
| 200 day SMA | 983.05 | 982.1 | 981.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.