Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 1238.25 and 1276.35
| Daily Target 1 | 1207.4 |
| Daily Target 2 | 1231 |
| Daily Target 3 | 1245.5 |
| Daily Target 4 | 1269.1 |
| Daily Target 5 | 1283.6 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1254.60 (0.24%) | 1223.40 | 1221.90 - 1260.00 | 0.6254 times |
| Thu 12 June 2025 | 1251.55 (-0.15%) | 1259.80 | 1249.20 - 1279.75 | 0.3654 times |
| Wed 11 June 2025 | 1253.40 (-0.69%) | 1262.20 | 1240.10 - 1287.90 | 1.2877 times |
| Tue 10 June 2025 | 1262.15 (-1.64%) | 1296.45 | 1256.35 - 1312.45 | 1.8287 times |
| Mon 09 June 2025 | 1283.25 (9.45%) | 1165.50 | 1165.50 - 1298.00 | 2.997 times |
| Fri 06 June 2025 | 1172.50 (-0.69%) | 1172.00 | 1168.00 - 1197.20 | 0.1666 times |
| Thu 05 June 2025 | 1180.65 (2.48%) | 1145.75 | 1145.05 - 1199.00 | 0.4147 times |
| Wed 04 June 2025 | 1152.05 (-0.13%) | 1160.00 | 1133.90 - 1160.00 | 0.589 times |
| Tue 03 June 2025 | 1153.55 (-0.08%) | 1206.30 | 1148.05 - 1207.00 | 0.9907 times |
| Mon 02 June 2025 | 1154.50 (-2.49%) | 1178.00 | 1121.55 - 1183.50 | 0.7348 times |
| Fri 30 May 2025 | 1183.95 (7.83%) | 1098.95 | 1097.70 - 1212.80 | 0.8017 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 1210.05 and 1357
| Weekly Target 1 | 1097.23 |
| Weekly Target 2 | 1175.92 |
| Weekly Target 3 | 1244.1833333333 |
| Weekly Target 4 | 1322.87 |
| Weekly Target 5 | 1391.13 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1254.60 (7%) | 1165.50 | 1165.50 - 1312.45 | 3.3305 times |
| Fri 06 June 2025 | 1172.50 (-0.97%) | 1178.00 | 1121.55 - 1207.00 | 1.3576 times |
| Fri 30 May 2025 | 1183.95 (5.56%) | 1120.05 | 1076.90 - 1212.80 | 0.8301 times |
| Fri 23 May 2025 | 1121.60 (4.27%) | 1085.55 | 1058.30 - 1152.50 | 0.58 times |
| Fri 16 May 2025 | 1075.70 (4.63%) | 1033.45 | 1033.45 - 1086.70 | 0.4217 times |
| Fri 09 May 2025 | 1028.05 (-1.01%) | 1030.55 | 997.50 - 1066.45 | 1.1119 times |
| Fri 02 May 2025 | 1038.50 (-2.31%) | 1052.00 | 1006.30 - 1079.00 | 0.4843 times |
| Fri 25 April 2025 | 1063.05 (1.4%) | 1027.35 | 1027.35 - 1102.00 | 1.1256 times |
| Thu 17 April 2025 | 1048.35 (3.8%) | 1010.00 | 1010.00 - 1055.75 | 0.4068 times |
| Fri 11 April 2025 | 1009.95 (0.62%) | 998.80 | 950.85 - 1015.90 | 0.3515 times |
| Fri 04 April 2025 | 1003.70 (1.23%) | 995.60 | 986.00 - 1042.90 | 1.3755 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 1188.08 and 1378.98
| Monthly Target 1 | 1038.63 |
| Monthly Target 2 | 1146.62 |
| Monthly Target 3 | 1229.5333333333 |
| Monthly Target 4 | 1337.52 |
| Monthly Target 5 | 1420.43 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1254.60 (5.97%) | 1178.00 | 1121.55 - 1312.45 | 0.3707 times |
| Fri 30 May 2025 | 1183.95 (15.62%) | 1017.95 | 997.50 - 1212.80 | 0.2424 times |
| Wed 30 April 2025 | 1024.00 (3.28%) | 995.60 | 950.85 - 1102.00 | 0.2864 times |
| Fri 28 March 2025 | 991.50 (15.78%) | 866.00 | 795.75 - 1032.75 | 0.3557 times |
| Fri 28 February 2025 | 856.35 (-14.24%) | 967.50 | 810.50 - 1045.90 | 0.2912 times |
| Fri 31 January 2025 | 998.60 (-12.64%) | 1135.00 | 947.25 - 1164.20 | 0.3221 times |
| Tue 31 December 2024 | 1143.15 (7.41%) | 1067.00 | 1045.00 - 1173.70 | 0.3891 times |
| Fri 29 November 2024 | 1064.25 (1.69%) | 1068.30 | 904.40 - 1069.80 | 5.015 times |
| Thu 31 October 2024 | 1046.55 (-6.38%) | 1119.05 | 908.95 - 1235.00 | 1.8898 times |
| Mon 30 September 2024 | 1117.85 (8.41%) | 1048.80 | 948.00 - 1148.40 | 0.8376 times |
| Fri 30 August 2024 | 1031.15 (10.07%) | 947.00 | 851.10 - 1081.00 | 1.0564 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1260.99 |
| 12 day DMA | 1200.01 |
| 20 day DMA | 1160.26 |
| 35 day DMA | 1112.91 |
| 50 day DMA | 1084.32 |
| 100 day DMA | 1034.33 |
| 150 day DMA | 1045.16 |
| 200 day DMA | 1040.8 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.21 | 1239.01 | 1232.74 |
| 12 day EMA | 1206.74 | 1198.04 | 1188.31 |
| 20 day EMA | 1173.54 | 1165.01 | 1155.91 |
| 35 day EMA | 1131.34 | 1124.08 | 1116.58 |
| 50 day EMA | 1094.06 | 1087.51 | 1080.82 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.99 | 1244.57 | 1230.39 |
| 12 day SMA | 1200.01 | 1186.15 | 1173.74 |
| 20 day SMA | 1160.26 | 1151.32 | 1141.7 |
| 35 day SMA | 1112.91 | 1108.34 | 1103.45 |
| 50 day SMA | 1084.32 | 1078.96 | 1073.9 |
| 100 day SMA | 1034.33 | 1032.99 | 1031.53 |
| 150 day SMA | 1045.16 | 1043.27 | 1041.21 |
| 200 day SMA | 1040.8 | 1039.36 | 1037.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.