Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 1106.93 and 1147.33
| Daily Target 1 | 1099.25 |
| Daily Target 2 | 1114.6 |
| Daily Target 3 | 1139.65 |
| Daily Target 4 | 1155 |
| Daily Target 5 | 1180.05 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1129.95 (-0.3%) | 1130.35 | 1124.30 - 1164.70 | 1.1962 times | Tue 24 December 2024 | 1133.35 (0.83%) | 1110.35 | 1110.35 - 1137.35 | 0.379 times | Mon 23 December 2024 | 1124.00 (-0.52%) | 1149.95 | 1083.80 - 1149.95 | 1.1816 times | Fri 20 December 2024 | 1129.90 (0.05%) | 1152.40 | 1111.95 - 1152.40 | 0.4357 times | Thu 19 December 2024 | 1129.35 (-0.09%) | 1101.10 | 1101.10 - 1137.15 | 0.9862 times | Wed 18 December 2024 | 1130.35 (-0.43%) | 1135.00 | 1119.75 - 1136.15 | 0.4213 times | Tue 17 December 2024 | 1135.25 (0.21%) | 1120.40 | 1108.00 - 1139.00 | 1.2236 times | Mon 16 December 2024 | 1132.90 (-0.03%) | 1165.30 | 1117.50 - 1173.70 | 2.2176 times | Fri 13 December 2024 | 1133.25 (0.11%) | 1138.95 | 1105.30 - 1138.95 | 0.632 times | Thu 12 December 2024 | 1132.05 (0.12%) | 1130.65 | 1105.40 - 1145.30 | 1.3269 times | Wed 11 December 2024 | 1130.65 (-0.19%) | 1146.00 | 1121.45 - 1167.50 | 1.3848 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 1066.43 and 1147.33
| Weekly Target 1 | 1045.25 |
| Weekly Target 2 | 1087.6 |
| Weekly Target 3 | 1126.15 |
| Weekly Target 4 | 1168.5 |
| Weekly Target 5 | 1207.05 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1129.95 (0%) | 1149.95 | 1083.80 - 1164.70 | 0.0903 times | Fri 20 December 2024 | 1129.90 (-0.3%) | 1165.30 | 1101.10 - 1173.70 | 0.1731 times | Fri 13 December 2024 | 1133.25 (0.27%) | 1125.15 | 1105.30 - 1167.50 | 0.1409 times | Fri 06 December 2024 | 1130.25 (6.2%) | 1067.00 | 1045.00 - 1146.00 | 0.1959 times | Fri 29 November 2024 | 1064.25 (10.59%) | 981.55 | 950.00 - 1069.80 | 7.7309 times | Fri 22 November 2024 | 962.30 (3.84%) | 921.30 | 904.40 - 971.30 | 0.1909 times | Thu 14 November 2024 | 926.75 (-8.18%) | 1008.10 | 908.00 - 1025.90 | 0.2037 times | Fri 08 November 2024 | 1009.35 (-4.4%) | 1034.65 | 967.25 - 1060.75 | 0.2975 times | Fri 01 November 2024 | 1055.80 (12%) | 910.45 | 908.95 - 1069.05 | 0.6268 times | Fri 25 October 2024 | 942.70 (-9.22%) | 1044.95 | 930.40 - 1047.05 | 0.35 times | Fri 18 October 2024 | 1038.45 (-14%) | 1181.05 | 1031.95 - 1235.00 | 1.1304 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 1087.48 and 1216.18
| Monthly Target 1 | 987.52 |
| Monthly Target 2 | 1058.73 |
| Monthly Target 3 | 1116.2166666667 |
| Monthly Target 4 | 1187.43 |
| Monthly Target 5 | 1244.92 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1129.95 (6.17%) | 1067.00 | 1045.00 - 1173.70 | 0.1976 times | Fri 29 November 2024 | 1064.25 (1.69%) | 1068.30 | 904.40 - 1069.80 | 2.7749 times | Thu 31 October 2024 | 1046.55 (-6.38%) | 1119.05 | 908.95 - 1235.00 | 1.0457 times | Mon 30 September 2024 | 1117.85 (8.41%) | 1048.80 | 948.00 - 1148.40 | 0.4634 times | Fri 30 August 2024 | 1031.15 (10.07%) | 947.00 | 851.10 - 1081.00 | 0.5845 times | Wed 31 July 2024 | 936.85 (3.94%) | 902.05 | 852.30 - 969.85 | 0.6908 times | Fri 28 June 2024 | 901.35 (14.87%) | 801.10 | 681.00 - 949.75 | 2.2138 times | Fri 31 May 2024 | 784.70 (6.16%) | 742.90 | 705.80 - 890.00 | 0.7553 times | Tue 30 April 2024 | 739.20 (21.25%) | 614.00 | 609.40 - 766.30 | 0.9054 times | Thu 28 March 2024 | 609.65 (3.7%) | 587.90 | 534.60 - 630.10 | 0.3685 times | Thu 29 February 2024 | 587.90 (11.9%) | 527.15 | 505.00 - 613.00 | 2.9612 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1129.31 |
| 12 day DMA | 1131.15 |
| 20 day DMA | 1118.44 |
| 35 day DMA | 1056.24 |
| 50 day DMA | 1042.94 |
| 100 day DMA | 1030.05 |
| 150 day DMA | 973.98 |
| 200 day DMA | 894.98 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.97 | 1129.98 | 1128.3 |
| 12 day EMA | 1122.87 | 1121.58 | 1119.44 |
| 20 day EMA | 1106.5 | 1104.03 | 1100.94 |
| 35 day EMA | 1085.65 | 1083.04 | 1080.08 |
| 50 day EMA | 1054.36 | 1051.28 | 1047.93 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.31 | 1129.39 | 1129.77 |
| 12 day SMA | 1131.15 | 1131.11 | 1130.85 |
| 20 day SMA | 1118.44 | 1111.27 | 1103.68 |
| 35 day SMA | 1056.24 | 1052.53 | 1050.32 |
| 50 day SMA | 1042.94 | 1042.59 | 1044.07 |
| 100 day SMA | 1030.05 | 1028.12 | 1026.2 |
| 150 day SMA | 973.98 | 971.6 | 968.94 |
| 200 day SMA | 894.98 | 892.29 | 889.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.