Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 999.08 and 1029.23
| Daily Target 1 | 974.87 |
| Daily Target 2 | 993.13 |
| Daily Target 3 | 1005.0166666667 |
| Daily Target 4 | 1023.28 |
| Daily Target 5 | 1035.17 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1011.40 (2.01%) | 995.60 | 986.75 - 1016.90 | 3.0196 times |
| Fri 28 March 2025 | 991.50 (0.81%) | 989.60 | 966.70 - 994.80 | 0.4745 times |
| Wed 26 March 2025 | 983.55 (1.76%) | 961.40 | 952.85 - 990.40 | 0.3272 times |
| Tue 25 March 2025 | 966.55 (-2.03%) | 1001.60 | 942.70 - 1001.60 | 1.0298 times |
| Mon 24 March 2025 | 986.55 (-1.23%) | 995.70 | 979.85 - 1014.45 | 0.5119 times |
| Fri 21 March 2025 | 998.85 (1.38%) | 985.00 | 973.75 - 1016.70 | 1.0947 times |
| Thu 20 March 2025 | 985.25 (-2.07%) | 1027.20 | 975.25 - 1027.20 | 0.914 times |
| Wed 19 March 2025 | 1006.10 (3.29%) | 974.00 | 949.05 - 1010.05 | 1.1344 times |
| Tue 18 March 2025 | 974.10 (1.89%) | 959.05 | 945.90 - 982.00 | 1.0238 times |
| Mon 17 March 2025 | 956.00 (0%) | 923.40 | 923.40 - 976.75 | 0.4701 times |
| Thu 13 March 2025 | 956.00 (-2.53%) | 971.40 | 944.50 - 976.00 | 0.846 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 999.08 and 1029.23
| Weekly Target 1 | 974.87 |
| Weekly Target 2 | 993.13 |
| Weekly Target 3 | 1005.0166666667 |
| Weekly Target 4 | 1023.28 |
| Weekly Target 5 | 1035.17 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1011.40 (2.01%) | 995.60 | 986.75 - 1016.90 | 0.8107 times |
| Fri 28 March 2025 | 991.50 (-0.74%) | 995.70 | 942.70 - 1014.45 | 0.6291 times |
| Fri 21 March 2025 | 998.85 (4.48%) | 923.40 | 923.40 - 1027.20 | 1.2449 times |
| Thu 13 March 2025 | 956.00 (-5.75%) | 1014.00 | 940.30 - 1032.75 | 0.9562 times |
| Fri 07 March 2025 | 1014.35 (18.45%) | 866.00 | 795.75 - 1021.25 | 1.5628 times |
| Fri 28 February 2025 | 856.35 (-3.27%) | 909.75 | 810.50 - 909.75 | 1.4385 times |
| Fri 21 February 2025 | 885.30 (-2.95%) | 881.45 | 840.60 - 925.55 | 1.0047 times |
| Fri 14 February 2025 | 912.20 (-10.3%) | 1025.95 | 893.30 - 1025.95 | 0.4994 times |
| Fri 07 February 2025 | 1016.90 (1.83%) | 967.50 | 953.00 - 1045.90 | 0.654 times |
| Fri 31 January 2025 | 998.60 (-3.88%) | 1005.00 | 947.25 - 1068.70 | 1.1999 times |
| Fri 24 January 2025 | 1038.95 (-6.75%) | 1095.05 | 1030.50 - 1140.65 | 0.8434 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 999.08 and 1029.23
| Monthly Target 1 | 974.87 |
| Monthly Target 2 | 993.13 |
| Monthly Target 3 | 1005.0166666667 |
| Monthly Target 4 | 1023.28 |
| Monthly Target 5 | 1035.17 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1011.40 (2.01%) | 995.60 | 986.75 - 1016.90 | 0.0572 times |
| Fri 28 March 2025 | 991.50 (15.78%) | 866.00 | 795.75 - 1032.75 | 0.3101 times |
| Fri 28 February 2025 | 856.35 (-14.24%) | 967.50 | 810.50 - 1045.90 | 0.2539 times |
| Fri 31 January 2025 | 998.60 (-12.64%) | 1135.00 | 947.25 - 1164.20 | 0.2808 times |
| Tue 31 December 2024 | 1143.15 (7.41%) | 1067.00 | 1045.00 - 1173.70 | 0.3392 times |
| Fri 29 November 2024 | 1064.25 (1.69%) | 1068.30 | 904.40 - 1069.80 | 4.3719 times |
| Thu 31 October 2024 | 1046.55 (-6.38%) | 1119.05 | 908.95 - 1235.00 | 1.6475 times |
| Mon 30 September 2024 | 1117.85 (8.41%) | 1048.80 | 948.00 - 1148.40 | 0.7301 times |
| Fri 30 August 2024 | 1031.15 (10.07%) | 947.00 | 851.10 - 1081.00 | 0.9209 times |
| Wed 31 July 2024 | 936.85 (3.94%) | 902.05 | 852.30 - 969.85 | 1.0884 times |
| Fri 28 June 2024 | 901.35 (14.87%) | 801.10 | 681.00 - 949.75 | 3.4879 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 987.91 |
| 12 day DMA | 983.05 |
| 20 day DMA | 957.56 |
| 35 day DMA | 942.41 |
| 50 day DMA | 975.67 |
| 100 day DMA | 1024.56 |
| 150 day DMA | 1026.01 |
| 200 day DMA | 997.48 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.52 | 984.58 | 981.12 |
| 12 day EMA | 980.23 | 974.57 | 971.49 |
| 20 day EMA | 970.66 | 966.37 | 963.73 |
| 35 day EMA | 980.14 | 978.3 | 977.52 |
| 50 day EMA | 987.29 | 986.31 | 986.1 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.91 | 985.4 | 984.15 |
| 12 day SMA | 983.05 | 978.55 | 978.02 |
| 20 day SMA | 957.56 | 949.67 | 944.39 |
| 35 day SMA | 942.41 | 942.88 | 943.19 |
| 50 day SMA | 975.67 | 977.76 | 979.84 |
| 100 day SMA | 1024.56 | 1025 | 1025.55 |
| 150 day SMA | 1026.01 | 1026.17 | 1026.15 |
| 200 day SMA | 997.48 | 996.38 | 995.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.