SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 628.5 and 648.6
Daily Target 1 | 613.6 |
Daily Target 2 | 623.3 |
Daily Target 3 | 633.7 |
Daily Target 4 | 643.4 |
Daily Target 5 | 653.8 |
Daily price and volume Sudarsh Chem
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 633.00 (1.95%) | 624.00 | 624.00 - 644.10 | 0.2844 times | Mon 15 April 2024 | 620.90 (-4.23%) | 639.00 | 615.10 - 664.85 | 1.3819 times | Fri 12 April 2024 | 648.35 (-1.78%) | 664.95 | 645.30 - 670.35 | 0.6662 times | Wed 10 April 2024 | 660.10 (0.82%) | 656.05 | 651.65 - 669.20 | 0.3637 times | Tue 09 April 2024 | 654.75 (-1.27%) | 669.30 | 652.70 - 681.00 | 1.3159 times | Mon 08 April 2024 | 663.20 (-1.94%) | 667.00 | 654.70 - 678.60 | 0.6174 times | Fri 05 April 2024 | 676.30 (0.3%) | 672.15 | 672.00 - 687.00 | 0.5664 times | Thu 04 April 2024 | 674.30 (-1.33%) | 683.40 | 669.95 - 686.50 | 0.8834 times | Wed 03 April 2024 | 683.40 (2.57%) | 666.60 | 654.50 - 685.00 | 0.8205 times | Tue 02 April 2024 | 666.25 (2.26%) | 666.85 | 653.90 - 683.45 | 3.1003 times | Mon 01 April 2024 | 651.55 (6.87%) | 614.00 | 613.45 - 659.50 | 2.1565 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 599.18 and 648.93
Weekly Target 1 | 587.9 |
Weekly Target 2 | 610.45 |
Weekly Target 3 | 637.65 |
Weekly Target 4 | 660.2 |
Weekly Target 5 | 687.4 |
Weekly price and volumes for Sudarsh Chem
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 633.00 (-2.37%) | 639.00 | 615.10 - 664.85 | 0.1034 times | Fri 12 April 2024 | 648.35 (-4.13%) | 667.00 | 645.30 - 681.00 | 0.1839 times | Fri 05 April 2024 | 676.30 (10.93%) | 614.00 | 613.45 - 687.00 | 0.4671 times | Thu 28 March 2024 | 609.65 (-2%) | 623.15 | 594.85 - 630.10 | 0.1643 times | Fri 22 March 2024 | 622.10 (8.39%) | 566.15 | 561.15 - 626.80 | 0.3007 times | Fri 15 March 2024 | 573.95 (-1.81%) | 596.50 | 534.60 - 598.10 | 0.3946 times | Thu 07 March 2024 | 584.55 (-1.17%) | 592.20 | 557.40 - 596.95 | 0.2058 times | Sat 02 March 2024 | 591.50 (-1.42%) | 605.10 | 576.55 - 613.00 | 0.3069 times | Fri 23 February 2024 | 600.05 (6.17%) | 594.15 | 574.40 - 610.70 | 0.8028 times | Fri 16 February 2024 | 565.20 (9.15%) | 519.00 | 505.00 - 592.50 | 7.0705 times | Fri 09 February 2024 | 517.80 (0.82%) | 532.50 | 505.35 - 575.00 | 0.6862 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 623.23 and 696.78
Monthly Target 1 | 570.93 |
Monthly Target 2 | 601.97 |
Monthly Target 3 | 644.48333333333 |
Monthly Target 4 | 675.52 |
Monthly Target 5 | 718.03 |
Monthly price and volumes Sudarsh Chem
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 633.00 (3.83%) | 614.00 | 613.45 - 687.00 | 0.4046 times | Thu 28 March 2024 | 609.65 (3.7%) | 587.90 | 534.60 - 630.10 | 0.5947 times | Thu 29 February 2024 | 587.90 (11.9%) | 527.15 | 505.00 - 613.00 | 4.7794 times | Wed 31 January 2024 | 525.40 (-4.26%) | 536.10 | 501.00 - 564.00 | 1.0185 times | Fri 29 December 2023 | 548.75 (20.35%) | 466.00 | 456.70 - 565.50 | 0.6991 times | Thu 30 November 2023 | 455.95 (-4.01%) | 475.05 | 448.10 - 491.40 | 0.2565 times | Tue 31 October 2023 | 475.00 (-0.77%) | 489.80 | 440.00 - 505.00 | 0.4138 times | Fri 29 September 2023 | 478.70 (-5.92%) | 509.00 | 466.00 - 538.65 | 0.5613 times | Thu 31 August 2023 | 508.80 (3.03%) | 495.00 | 489.30 - 565.90 | 0.8079 times | Mon 31 July 2023 | 493.85 (1.55%) | 499.85 | 459.30 - 505.05 | 0.4641 times | Fri 30 June 2023 | 486.30 (4.76%) | 461.00 | 455.85 - 519.45 | 0.8897 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
DMA period | DMA value |
5 day DMA | 643.42 |
12 day DMA | 653.48 |
20 day DMA | 629.35 |
35 day DMA | 608.56 |
50 day DMA | 591.09 |
100 day DMA | 550.43 |
150 day DMA | 527.01 |
200 day DMA | 519.95 |
EMA (exponential moving average) of Sudarsh Chem 506655
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 640.83 | 644.75 | 656.67 |
12 day EMA | 641.4 | 642.93 | 646.93 |
20 day EMA | 631.03 | 630.82 | 631.86 |
35 day EMA | 612.26 | 611.04 | 610.46 |
50 day EMA | 590.65 | 588.92 | 587.62 |
SMA (simple moving average) of Sudarsh Chem 506655
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 643.42 | 649.46 | 660.54 |
12 day SMA | 653.48 | 651.97 | 651 |
20 day SMA | 629.35 | 626.29 | 622.72 |
35 day SMA | 608.56 | 607.57 | 606.44 |
50 day SMA | 591.09 | 588.9 | 586.99 |
100 day SMA | 550.43 | 548.68 | 547.09 |
150 day SMA | 527.01 | 526.28 | 525.58 |
200 day SMA | 519.95 | 519.27 | 518.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.