Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 884.65 and 917.65
| Daily Target 1 | 874.43 |
| Daily Target 2 | 894.87 |
| Daily Target 3 | 907.43333333333 |
| Daily Target 4 | 927.87 |
| Daily Target 5 | 940.43 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 915.30 (-1.13%) | 920.00 | 887.00 - 920.00 | 0.9291 times | Fri 13 February 2026 | 925.75 (-1.51%) | 882.00 | 849.05 - 938.00 | 3.9072 times | Thu 12 February 2026 | 939.95 (-2.8%) | 956.35 | 932.95 - 976.00 | 0.6277 times | Wed 11 February 2026 | 967.00 (-0.64%) | 971.00 | 957.15 - 975.45 | 0.8333 times | Tue 10 February 2026 | 973.20 (0.8%) | 958.00 | 958.00 - 998.00 | 0.8887 times | Mon 09 February 2026 | 965.45 (5.59%) | 916.30 | 916.30 - 969.95 | 0.5978 times | Fri 06 February 2026 | 914.35 (-0.54%) | 914.00 | 907.40 - 916.70 | 0.2021 times | Thu 05 February 2026 | 919.30 (-2.03%) | 935.50 | 913.85 - 936.20 | 0.1261 times | Wed 04 February 2026 | 938.35 (0.42%) | 932.00 | 922.40 - 942.95 | 1.0012 times | Tue 03 February 2026 | 934.40 (4.76%) | 947.55 | 930.30 - 964.30 | 0.8868 times | Mon 02 February 2026 | 891.95 (-0.07%) | 895.20 | 861.05 - 895.80 | 0.8306 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 884.65 and 917.65
| Weekly Target 1 | 874.43 |
| Weekly Target 2 | 894.87 |
| Weekly Target 3 | 907.43333333333 |
| Weekly Target 4 | 927.87 |
| Weekly Target 5 | 940.43 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 915.30 (-1.13%) | 920.00 | 887.00 - 920.00 | 0.2406 times | Fri 13 February 2026 | 925.75 (1.25%) | 916.30 | 849.05 - 998.00 | 1.7749 times | Fri 06 February 2026 | 914.35 (0.99%) | 891.80 | 861.05 - 964.30 | 0.966 times | Fri 30 January 2026 | 905.40 (2.63%) | 882.20 | 857.60 - 913.00 | 0.8221 times | Fri 23 January 2026 | 882.20 (-0.32%) | 870.00 | 859.00 - 905.00 | 1.5366 times | Fri 16 January 2026 | 885.05 (-6.22%) | 934.55 | 878.00 - 934.95 | 0.9642 times | Fri 09 January 2026 | 943.75 (-1.77%) | 960.05 | 940.50 - 982.75 | 0.8876 times | Fri 02 January 2026 | 960.80 (2.07%) | 941.35 | 923.40 - 965.00 | 0.9354 times | Fri 26 December 2025 | 941.35 (-3.01%) | 970.60 | 937.50 - 998.75 | 0.8602 times | Fri 19 December 2025 | 970.60 (-2.7%) | 992.80 | 941.65 - 998.95 | 1.0124 times | Fri 12 December 2025 | 997.50 (0.13%) | 996.20 | 943.60 - 1018.60 | 3.5588 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 882.18 and 1031.13
| Monthly Target 1 | 771.83 |
| Monthly Target 2 | 843.57 |
| Monthly Target 3 | 920.78333333333 |
| Monthly Target 4 | 992.52 |
| Monthly Target 5 | 1069.73 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 915.30 (1.09%) | 891.80 | 849.05 - 998.00 | 0.1564 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.235 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.4427 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.6667 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.2993 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.7847 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 0.9489 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 4.5653 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.2862 times | Fri 30 May 2025 | 1183.95 (15.62%) | 1017.95 | 997.50 - 1212.80 | 0.6149 times | Wed 30 April 2025 | 1024.00 (3.28%) | 995.60 | 950.85 - 1102.00 | 0.7266 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 944.24 |
| 12 day DMA | 931.47 |
| 20 day DMA | 913.9 |
| 35 day DMA | 923.84 |
| 50 day DMA | 939.84 |
| 100 day DMA | 1061.76 |
| 150 day DMA | 1171.13 |
| 200 day DMA | 1167.69 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.49 | 941.08 | 948.75 |
| 12 day EMA | 930.22 | 932.93 | 934.23 |
| 20 day EMA | 927.55 | 928.84 | 929.16 |
| 35 day EMA | 935.04 | 936.2 | 936.81 |
| 50 day EMA | 946.05 | 947.3 | 948.18 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.24 | 954.27 | 951.99 |
| 12 day SMA | 931.47 | 930.64 | 926.3 |
| 20 day SMA | 913.9 | 911.74 | 909.7 |
| 35 day SMA | 923.84 | 924.58 | 925.4 |
| 50 day SMA | 939.84 | 941.57 | 943.32 |
| 100 day SMA | 1061.76 | 1067.36 | 1072.45 |
| 150 day SMA | 1171.13 | 1173.06 | 1175.02 |
| 200 day SMA | 1167.69 | 1168.46 | 1169.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.