Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 844.88 and 886.88
| Daily Target 1 | 836.72 |
| Daily Target 2 | 853.03 |
| Daily Target 3 | 878.71666666667 |
| Daily Target 4 | 895.03 |
| Daily Target 5 | 920.72 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 869.35 (-3.17%) | 901.30 | 862.40 - 904.40 | 0.2366 times | Thu 23 April 2026 | 897.80 (-1.45%) | 900.70 | 894.35 - 926.95 | 0.3295 times | Wed 22 April 2026 | 911.00 (6.91%) | 852.05 | 851.70 - 926.85 | 0.9315 times | Tue 21 April 2026 | 852.15 (2.12%) | 833.25 | 830.00 - 857.00 | 0.2422 times | Mon 20 April 2026 | 834.50 (-4.52%) | 878.35 | 826.95 - 878.35 | 0.5095 times | Fri 17 April 2026 | 874.00 (-0.86%) | 872.85 | 858.90 - 898.65 | 1.0227 times | Thu 16 April 2026 | 881.60 (8.08%) | 826.50 | 806.00 - 894.85 | 6.3331 times | Wed 15 April 2026 | 815.70 (1.58%) | 818.35 | 805.85 - 825.50 | 0.1722 times | Mon 13 April 2026 | 803.05 (-1.44%) | 800.00 | 779.85 - 817.20 | 0.0858 times | Fri 10 April 2026 | 814.80 (1.84%) | 805.00 | 805.00 - 839.00 | 0.1369 times | Thu 09 April 2026 | 800.05 (-1.31%) | 810.70 | 785.00 - 815.95 | 0.1307 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 798.15 and 898.15
| Weekly Target 1 | 774.42 |
| Weekly Target 2 | 821.88 |
| Weekly Target 3 | 874.41666666667 |
| Weekly Target 4 | 921.88 |
| Weekly Target 5 | 974.42 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 869.35 (-0.53%) | 878.35 | 826.95 - 926.95 | 1.4421 times | Fri 17 April 2026 | 874.00 (7.27%) | 800.00 | 779.85 - 898.65 | 4.8815 times | Fri 10 April 2026 | 814.80 (6.8%) | 764.95 | 746.40 - 839.00 | 0.4799 times | Thu 02 April 2026 | 762.95 (0.1%) | 750.00 | 726.60 - 793.75 | 1.0182 times | Fri 27 March 2026 | 762.15 (-5.91%) | 815.00 | 749.60 - 815.00 | 0.3408 times | Fri 20 March 2026 | 810.00 (-2.49%) | 827.60 | 765.05 - 831.00 | 0.8764 times | Fri 13 March 2026 | 830.70 (2.04%) | 812.05 | 780.55 - 873.40 | 0.4965 times | Fri 06 March 2026 | 814.10 (-7.22%) | 862.00 | 810.80 - 865.40 | 0.1727 times | Fri 27 February 2026 | 877.45 (-2.62%) | 909.00 | 868.60 - 911.10 | 0.1247 times | Fri 20 February 2026 | 901.10 (-2.66%) | 920.00 | 887.00 - 934.00 | 0.1673 times | Fri 13 February 2026 | 925.75 (1.25%) | 916.30 | 849.05 - 998.00 | 0.2875 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 806.15 and 990.15
| Monthly Target 1 | 662.42 |
| Monthly Target 2 | 765.88 |
| Monthly Target 3 | 846.41666666667 |
| Monthly Target 4 | 949.88 |
| Monthly Target 5 | 1030.42 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 869.35 (16.33%) | 757.35 | 742.95 - 926.95 | 1.9715 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.8046 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.2104 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.2075 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.3909 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.5887 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.2643 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.6929 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 0.8379 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 4.0313 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.1358 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 872.96 |
| 12 day DMA | 847.06 |
| 20 day DMA | 815.75 |
| 35 day DMA | 816.21 |
| 50 day DMA | 847.16 |
| 100 day DMA | 897.35 |
| 150 day DMA | 1009 |
| 200 day DMA | 1098.69 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.62 | 877.25 | 866.98 |
| 12 day EMA | 851.56 | 848.33 | 839.34 |
| 20 day EMA | 839.07 | 835.88 | 829.37 |
| 35 day EMA | 844.45 | 842.98 | 839.75 |
| 50 day EMA | 855.82 | 855.27 | 853.53 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.96 | 873.89 | 870.65 |
| 12 day SMA | 847.06 | 838.9 | 827.42 |
| 20 day SMA | 815.75 | 810.28 | 805.89 |
| 35 day SMA | 816.21 | 816.44 | 816.15 |
| 50 day SMA | 847.16 | 848.06 | 848.49 |
| 100 day SMA | 897.35 | 899 | 900.14 |
| 150 day SMA | 1009 | 1012.39 | 1015.81 |
| 200 day SMA | 1098.69 | 1100.72 | 1102.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.