Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 967.85 and 990.6
| Daily Target 1 | 962.98 |
| Daily Target 2 | 972.72 |
| Daily Target 3 | 985.73333333333 |
| Daily Target 4 | 995.47 |
| Daily Target 5 | 1008.48 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 982.45 (-0.19%) | 998.75 | 976.00 - 998.75 | 0.6245 times | Mon 22 December 2025 | 984.35 (1.42%) | 970.60 | 967.55 - 993.55 | 0.8665 times | Fri 19 December 2025 | 970.60 (2.2%) | 954.15 | 954.15 - 974.00 | 0.6204 times | Thu 18 December 2025 | 949.70 (-0.83%) | 957.20 | 941.65 - 958.75 | 0.8374 times | Wed 17 December 2025 | 957.65 (-0.62%) | 960.00 | 946.00 - 965.15 | 0.7408 times | Tue 16 December 2025 | 963.60 (-2.21%) | 985.40 | 958.10 - 985.40 | 0.4943 times | Mon 15 December 2025 | 985.40 (-1.21%) | 992.80 | 983.00 - 998.95 | 0.7147 times | Fri 12 December 2025 | 997.50 (-0.52%) | 998.00 | 982.30 - 1005.75 | 2.3592 times | Thu 11 December 2025 | 1002.70 (-1.33%) | 1016.20 | 994.90 - 1016.20 | 0.9382 times | Wed 10 December 2025 | 1016.20 (3.67%) | 990.05 | 983.60 - 1018.60 | 1.804 times | Tue 09 December 2025 | 980.20 (0.49%) | 959.05 | 943.60 - 991.15 | 3.0016 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 975 and 1006.2
| Weekly Target 1 | 951.72 |
| Weekly Target 2 | 967.08 |
| Weekly Target 3 | 982.91666666667 |
| Weekly Target 4 | 998.28 |
| Weekly Target 5 | 1014.12 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 982.45 (1.22%) | 970.60 | 967.55 - 998.75 | 0.2057 times | Fri 19 December 2025 | 970.60 (-2.7%) | 992.80 | 941.65 - 998.95 | 0.4701 times | Fri 12 December 2025 | 997.50 (0.13%) | 996.20 | 943.60 - 1018.60 | 1.6525 times | Fri 05 December 2025 | 996.20 (-1.72%) | 1004.05 | 974.50 - 1051.05 | 1.0884 times | Fri 28 November 2025 | 1013.60 (-1.03%) | 1030.85 | 995.10 - 1045.00 | 0.8836 times | Fri 21 November 2025 | 1024.15 (-1.03%) | 1049.75 | 1007.25 - 1069.15 | 0.7602 times | Fri 14 November 2025 | 1034.85 (-3.86%) | 1076.45 | 998.00 - 1112.00 | 2.3363 times | Fri 07 November 2025 | 1076.45 (-6.47%) | 1141.50 | 1066.35 - 1199.00 | 1.6081 times | Fri 31 October 2025 | 1150.95 (-5.36%) | 1191.20 | 1143.00 - 1213.25 | 0.7243 times | Thu 23 October 2025 | 1216.15 (-2%) | 1240.20 | 1205.05 - 1251.75 | 0.2709 times | Fri 17 October 2025 | 1240.95 (-5.35%) | 1306.00 | 1232.45 - 1361.10 | 0.7963 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 907.35 and 1016.75
| Monthly Target 1 | 882.32 |
| Monthly Target 2 | 932.38 |
| Monthly Target 3 | 991.71666666667 |
| Monthly Target 4 | 1041.78 |
| Monthly Target 5 | 1101.12 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 982.45 (-3.07%) | 1004.05 | 941.65 - 1051.05 | 0.3462 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.5663 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.2686 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.704 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 0.8514 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 4.0961 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.154 times | Fri 30 May 2025 | 1183.95 (15.62%) | 1017.95 | 997.50 - 1212.80 | 0.5517 times | Wed 30 April 2025 | 1024.00 (3.28%) | 995.60 | 950.85 - 1102.00 | 0.6519 times | Fri 28 March 2025 | 991.50 (15.78%) | 866.00 | 795.75 - 1032.75 | 0.8097 times | Fri 28 February 2025 | 856.35 (-14.24%) | 967.50 | 810.50 - 1045.90 | 0.6629 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 968.95 |
| 12 day DMA | 980.48 |
| 20 day DMA | 993.4 |
| 35 day DMA | 1021.38 |
| 50 day DMA | 1084.01 |
| 100 day DMA | 1254.07 |
| 150 day DMA | 1238.22 |
| 200 day DMA | 1176.13 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.5 | 973.52 | 968.11 |
| 12 day EMA | 982.84 | 982.91 | 982.65 |
| 20 day EMA | 998.75 | 1000.46 | 1002.16 |
| 35 day EMA | 1046.02 | 1049.76 | 1053.61 |
| 50 day EMA | 1092.49 | 1096.98 | 1101.58 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.95 | 965.18 | 965.39 |
| 12 day SMA | 980.48 | 981.63 | 983.1 |
| 20 day SMA | 993.4 | 994.87 | 995.63 |
| 35 day SMA | 1021.38 | 1026.2 | 1031.71 |
| 50 day SMA | 1084.01 | 1090.54 | 1097.06 |
| 100 day SMA | 1254.07 | 1256.75 | 1259.57 |
| 150 day SMA | 1238.22 | 1238.73 | 1239.32 |
| 200 day SMA | 1176.13 | 1175.69 | 1175.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.