Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 918.75 and 935.5
| Daily Target 1 | 914.72 |
| Daily Target 2 | 922.78 |
| Daily Target 3 | 931.46666666667 |
| Daily Target 4 | 939.53 |
| Daily Target 5 | 948.22 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 930.85 (-0.55%) | 935.25 | 923.40 - 940.15 | 0.6851 times | Mon 29 December 2025 | 936.00 (-0.57%) | 941.35 | 931.35 - 950.00 | 1.1204 times | Fri 26 December 2025 | 941.35 (-1.35%) | 945.45 | 937.50 - 950.05 | 1.3693 times | Wed 24 December 2025 | 954.20 (-2.88%) | 982.45 | 948.25 - 982.50 | 0.6901 times | Tue 23 December 2025 | 982.45 (-0.19%) | 998.75 | 976.00 - 998.75 | 0.9157 times | Mon 22 December 2025 | 984.35 (1.42%) | 970.60 | 967.55 - 993.55 | 1.2706 times | Fri 19 December 2025 | 970.60 (2.2%) | 954.15 | 954.15 - 974.00 | 0.9097 times | Thu 18 December 2025 | 949.70 (-0.83%) | 957.20 | 941.65 - 958.75 | 1.228 times | Wed 17 December 2025 | 957.65 (-0.62%) | 960.00 | 946.00 - 965.15 | 1.0862 times | Tue 16 December 2025 | 963.60 (-2.21%) | 985.40 | 958.10 - 985.40 | 0.7248 times | Mon 15 December 2025 | 985.40 (-1.21%) | 992.80 | 983.00 - 998.95 | 1.048 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 913.83 and 940.43
| Weekly Target 1 | 908.15 |
| Weekly Target 2 | 919.5 |
| Weekly Target 3 | 934.75 |
| Weekly Target 4 | 946.1 |
| Weekly Target 5 | 961.35 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 930.85 (-1.12%) | 941.35 | 923.40 - 950.00 | 0.1683 times | Fri 26 December 2025 | 941.35 (-3.01%) | 970.60 | 937.50 - 998.75 | 0.3958 times | Fri 19 December 2025 | 970.60 (-2.7%) | 992.80 | 941.65 - 998.95 | 0.4658 times | Fri 12 December 2025 | 997.50 (0.13%) | 996.20 | 943.60 - 1018.60 | 1.6373 times | Fri 05 December 2025 | 996.20 (-1.72%) | 1004.05 | 974.50 - 1051.05 | 1.0784 times | Fri 28 November 2025 | 1013.60 (-1.03%) | 1030.85 | 995.10 - 1045.00 | 0.8755 times | Fri 21 November 2025 | 1024.15 (-1.03%) | 1049.75 | 1007.25 - 1069.15 | 0.7532 times | Fri 14 November 2025 | 1034.85 (-3.86%) | 1076.45 | 998.00 - 1112.00 | 2.3148 times | Fri 07 November 2025 | 1076.45 (-6.47%) | 1141.50 | 1066.35 - 1199.00 | 1.5933 times | Fri 31 October 2025 | 1150.95 (-5.36%) | 1191.20 | 1143.00 - 1213.25 | 0.7176 times | Thu 23 October 2025 | 1216.15 (-2%) | 1240.20 | 1205.05 - 1251.75 | 0.2684 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 863.3 and 990.95
| Monthly Target 1 | 840.78 |
| Monthly Target 2 | 885.82 |
| Monthly Target 3 | 968.43333333333 |
| Monthly Target 4 | 1013.47 |
| Monthly Target 5 | 1096.08 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 930.85 (-8.16%) | 1004.05 | 923.40 - 1051.05 | 0.3817 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.5642 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.2676 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.7015 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 0.8483 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 4.0811 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.1498 times | Fri 30 May 2025 | 1183.95 (15.62%) | 1017.95 | 997.50 - 1212.80 | 0.5497 times | Wed 30 April 2025 | 1024.00 (3.28%) | 995.60 | 950.85 - 1102.00 | 0.6495 times | Fri 28 March 2025 | 991.50 (15.78%) | 866.00 | 795.75 - 1032.75 | 0.8067 times | Fri 28 February 2025 | 856.35 (-14.24%) | 967.50 | 810.50 - 1045.90 | 0.6605 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 948.97 |
| 12 day DMA | 962.8 |
| 20 day DMA | 977.69 |
| 35 day DMA | 1000.96 |
| 50 day DMA | 1056.4 |
| 100 day DMA | 1235.33 |
| 150 day DMA | 1234.21 |
| 200 day DMA | 1177.41 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.88 | 951.89 | 959.83 |
| 12 day EMA | 961.52 | 967.09 | 972.74 |
| 20 day EMA | 979.37 | 984.48 | 989.58 |
| 35 day EMA | 1022.9 | 1028.32 | 1033.75 |
| 50 day EMA | 1064.71 | 1070.17 | 1075.64 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.97 | 959.67 | 966.59 |
| 12 day SMA | 962.8 | 968.79 | 975.48 |
| 20 day SMA | 977.69 | 982.29 | 986.17 |
| 35 day SMA | 1000.96 | 1005.12 | 1009.57 |
| 50 day SMA | 1056.4 | 1062.86 | 1069.75 |
| 100 day SMA | 1235.33 | 1240.38 | 1245.22 |
| 150 day SMA | 1234.21 | 1235.38 | 1236.39 |
| 200 day SMA | 1177.41 | 1177.19 | 1176.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.