Login or Join
HomepageTecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 19.58 and 21.18
| Daily Target 1 | 19.13 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.733333333333 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 22.33 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.90 (7.18%) | 21.45 | 19.85 - 21.45 | 5.8266 times | Mon 29 December 2025 | 19.50 (-2.3%) | 19.50 | 19.50 - 19.50 | 0.4612 times | Fri 26 December 2025 | 19.96 (2.41%) | 19.88 | 18.08 - 21.31 | 0.2957 times | Wed 24 December 2025 | 19.49 (0.26%) | 19.39 | 18.96 - 19.49 | 0.0046 times | Tue 23 December 2025 | 19.44 (2.97%) | 18.25 | 17.90 - 19.82 | 1.5658 times | Mon 22 December 2025 | 18.88 (-3.13%) | 19.49 | 18.18 - 19.49 | 1.2655 times | Fri 19 December 2025 | 19.49 (-0.56%) | 19.60 | 17.85 - 19.75 | 0.2467 times | Thu 18 December 2025 | 19.60 (0%) | 21.52 | 19.60 - 21.52 | 0.0291 times | Wed 17 December 2025 | 19.60 (3%) | 19.60 | 19.60 - 19.60 | 0.0015 times | Tue 16 December 2025 | 19.03 (0.58%) | 19.70 | 18.92 - 19.70 | 0.3034 times | Mon 15 December 2025 | 18.92 (1.67%) | 18.42 | 18.42 - 20.39 | 0.9821 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 20.2 and 22.15
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 20.616666666667 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.90 (4.71%) | 19.50 | 19.50 - 21.45 | 1.3788 times | Fri 26 December 2025 | 19.96 (2.41%) | 19.49 | 17.90 - 21.31 | 0.6867 times | Fri 19 December 2025 | 19.49 (4.73%) | 18.42 | 17.85 - 21.52 | 0.3427 times | Fri 12 December 2025 | 18.61 (1.97%) | 18.00 | 16.84 - 21.58 | 2.8575 times | Fri 05 December 2025 | 18.25 (7.29%) | 16.65 | 16.65 - 18.37 | 0.4122 times | Tue 25 November 2025 | 17.01 (-8.84%) | 19.59 | 17.01 - 19.59 | 0.0373 times | Fri 21 November 2025 | 18.66 (-2.41%) | 20.05 | 18.64 - 20.07 | 0.0474 times | Fri 14 November 2025 | 19.12 (-8.17%) | 20.80 | 18.35 - 20.80 | 0.5782 times | Thu 06 November 2025 | 20.82 (-0.86%) | 21.03 | 20.02 - 21.03 | 2.9912 times | Fri 31 October 2025 | 21.00 (9.43%) | 20.20 | 18.22 - 21.00 | 0.6679 times | Thu 23 October 2025 | 19.19 (2.46%) | 18.36 | 18.36 - 19.19 | 0.4952 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 18.78 and 23.71
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 19.71 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.90 (22.87%) | 16.65 | 16.65 - 21.58 | 1.925 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 1.2388 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.475 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 0.914 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.735 times | Thu 31 July 2025 | 20.40 (-30.23%) | 27.78 | 20.23 - 27.78 | 2.6384 times | Mon 30 June 2025 | 29.24 (-22.54%) | 35.87 | 29.24 - 35.87 | 0.0816 times | Mon 12 May 2025 | 37.75 (-4.98%) | 37.75 | 37.75 - 37.75 | 0.0001 times | Tue 15 April 2025 | 39.73 (83.09%) | 21.90 | 20.71 - 43.91 | 1.3607 times | Fri 28 March 2025 | 21.70 (-10.29%) | 25.30 | 19.55 - 27.00 | 0.6314 times | Fri 28 February 2025 | 24.19 (-5.21%) | 25.33 | 21.12 - 28.36 | 0.7946 times |
Indicator Analysis of TecilChem
Please login to view indicator analysis. or View indicator analysis of TecilChem 506680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.06 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.58 |
| 100 day DMA | 20.09 |
| 150 day DMA | 21.94 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.53 | 19.55 |
| 12 day EMA | 19.59 | 19.35 | 19.32 |
| 20 day EMA | 19.43 | 19.28 | 19.26 |
| 35 day EMA | 19.5 | 19.42 | 19.42 |
| 50 day EMA | 19.68 | 19.63 | 19.64 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.45 | 19.45 |
| 12 day SMA | 19.45 | 19.24 | 19.3 |
| 20 day SMA | 19.06 | 18.91 | 18.86 |
| 35 day SMA | 19.34 | 19.28 | 19.27 |
| 50 day SMA | 19.58 | 19.62 | 19.66 |
| 100 day SMA | 20.09 | 20.24 | 20.42 |
| 150 day SMA | 21.94 | 21.97 | 22.01 |
| 200 day SMA | 22.55 | 22.56 | 22.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.