Login or Join
HomepageTecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 37.75 and 37.75
| Daily Target 1 | 37.75 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 37.75 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 37.75 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 37.75 (-4.98%) | 37.75 | 37.75 - 37.75 | 0.0008 times |
| Tue 15 April 2025 | 39.73 (-5%) | 43.91 | 39.73 - 43.91 | 2.8628 times |
| Fri 11 April 2025 | 41.82 (5%) | 41.82 | 41.82 - 41.82 | 0.2572 times |
| Wed 09 April 2025 | 39.83 (10%) | 39.83 | 39.00 - 39.83 | 2.3225 times |
| Tue 08 April 2025 | 36.21 (43.98%) | 36.21 | 36.21 - 36.21 | 0.6685 times |
| Fri 04 April 2025 | 25.15 (20.62%) | 25.00 | 25.00 - 25.22 | 0.3932 times |
| Wed 02 April 2025 | 20.85 (-8.35%) | 21.59 | 20.71 - 22.00 | 2.5466 times |
| Tue 01 April 2025 | 22.75 (4.84%) | 21.90 | 21.90 - 22.85 | 0.3445 times |
| Fri 28 March 2025 | 21.70 (-7.89%) | 21.43 | 21.00 - 22.30 | 0.0055 times |
| Wed 26 March 2025 | 23.56 (4.9%) | 23.85 | 22.40 - 23.85 | 0.5985 times |
| Tue 25 March 2025 | 22.46 (-1.49%) | 22.80 | 22.46 - 23.18 | 0.107 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 37.75 and 37.75
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 37.75 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 37.75 (-4.98%) | 37.75 | 37.75 - 37.75 | 0.0005 times |
| Tue 15 April 2025 | 39.73 (-5%) | 43.91 | 39.73 - 43.91 | 1.8732 times |
| Fri 11 April 2025 | 41.82 (66.28%) | 36.21 | 36.21 - 41.82 | 2.1254 times |
| Fri 04 April 2025 | 25.15 (15.9%) | 21.90 | 20.71 - 25.22 | 2.149 times |
| Fri 28 March 2025 | 21.70 (3.58%) | 22.80 | 21.00 - 23.85 | 0.5002 times |
| Fri 21 March 2025 | 20.95 (1.11%) | 20.89 | 19.55 - 23.85 | 0.336 times |
| Thu 13 March 2025 | 20.72 (-10.23%) | 21.01 | 20.70 - 25.00 | 0.7647 times |
| Fri 07 March 2025 | 23.08 (-4.59%) | 25.30 | 22.78 - 27.00 | 1.2515 times |
| Fri 28 February 2025 | 24.19 (2.28%) | 25.99 | 22.30 - 27.97 | 0.23 times |
| Fri 21 February 2025 | 23.65 (1.2%) | 23.37 | 21.12 - 28.36 | 0.7693 times |
| Fri 14 February 2025 | 23.37 (-6.52%) | 24.01 | 21.49 - 26.16 | 2.5458 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 37.75 and 37.75
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 37.75 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 37.75 (-4.98%) | 37.75 | 37.75 - 37.75 | 0.0001 times |
| Tue 15 April 2025 | 39.73 (83.09%) | 21.90 | 20.71 - 43.91 | 1.4529 times |
| Fri 28 March 2025 | 21.70 (-10.29%) | 25.30 | 19.55 - 27.00 | 0.6741 times |
| Fri 28 February 2025 | 24.19 (-5.21%) | 25.33 | 21.12 - 28.36 | 0.8484 times |
| Fri 31 January 2025 | 25.52 (13.07%) | 23.69 | 23.17 - 28.10 | 1.2234 times |
| Mon 30 December 2024 | 22.57 (-5.56%) | 24.35 | 21.09 - 24.35 | 0.4107 times |
| Fri 29 November 2024 | 23.90 (6.18%) | 22.96 | 20.77 - 26.60 | 0.4328 times |
| Thu 31 October 2024 | 22.51 (-6.79%) | 24.15 | 21.66 - 27.54 | 1.4648 times |
| Mon 30 September 2024 | 24.15 (-10.52%) | 27.50 | 24.15 - 27.50 | 0.1485 times |
| Wed 28 August 2024 | 26.99 (5.88%) | 24.22 | 22.78 - 29.79 | 3.3443 times |
| Mon 29 July 2024 | 25.49 (-24.27%) | 31.98 | 25.49 - 31.98 | 0.3435 times |
Indicator Analysis of TecilChem
Please login to view indicator analysis. or View indicator analysis of TecilChem 506680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 29.55 |
| 20 day DMA | 26.44 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.42 |
| 100 day DMA | 24.88 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 36.56 | 34.97 |
| 12 day EMA | 32 | 30.96 | 29.37 |
| 20 day EMA | 29.3 | 28.41 | 27.22 |
| 35 day EMA | 27.32 | 26.71 | 25.94 |
| 50 day EMA | 26.82 | 26.37 | 25.82 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 36.55 | 32.77 |
| 12 day SMA | 29.55 | 28.15 | 26.67 |
| 20 day SMA | 26.44 | 25.74 | 24.91 |
| 35 day SMA | 25.64 | 25.23 | 24.77 |
| 50 day SMA | 25.42 | 25.18 | 24.91 |
| 100 day SMA | 24.88 | 24.76 | 24.61 |
| 150 day SMA | 25.48 | 25.49 | 25.49 |
| 200 day SMA | 25.18 | 25.1 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.