Login or Join
HomepageTecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 12.07 and 12.11
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.103333333333 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.14 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.09 (-0.49%) | 12.13 | 12.09 - 12.13 | 0.1147 times | Wed 01 April 2026 | 12.15 (1.76%) | 11.20 | 11.00 - 12.15 | 0.4098 times | Fri 27 March 2026 | 11.94 (3.83%) | 11.38 | 11.30 - 11.94 | 1.2525 times | Wed 25 March 2026 | 11.50 (-4.25%) | 11.77 | 11.26 - 13.00 | 6.3328 times | Tue 24 March 2026 | 12.01 (-0.74%) | 12.93 | 12.01 - 13.00 | 0.7906 times | Mon 23 March 2026 | 12.10 (-6.85%) | 12.10 | 12.10 - 12.10 | 0.1545 times | Fri 20 March 2026 | 12.99 (-0.08%) | 12.99 | 12.21 - 12.99 | 0.0321 times | Thu 19 March 2026 | 13.00 (0.08%) | 11.25 | 11.25 - 13.00 | 0.6683 times | Wed 18 March 2026 | 12.99 (2.12%) | 13.00 | 12.99 - 13.00 | 0.0963 times | Tue 17 March 2026 | 12.72 (0.47%) | 13.00 | 12.66 - 13.00 | 0.1483 times | Mon 16 March 2026 | 12.66 (4.63%) | 12.06 | 12.06 - 13.50 | 9.5137 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 11.55 and 12.7
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.09 (1.26%) | 11.20 | 11.00 - 12.15 | 0.0841 times | Fri 27 March 2026 | 11.94 (-8.08%) | 12.10 | 11.26 - 13.00 | 1.3678 times | Fri 20 March 2026 | 12.99 (7.36%) | 12.06 | 11.25 - 13.50 | 1.677 times | Fri 13 March 2026 | 12.10 (-9.36%) | 13.30 | 11.20 - 13.40 | 0.512 times | Fri 06 March 2026 | 13.35 (-3.26%) | 12.21 | 12.00 - 14.00 | 0.3639 times | Fri 27 February 2026 | 13.80 (0.15%) | 14.06 | 12.21 - 15.80 | 2.3889 times | Fri 20 February 2026 | 13.78 (-9.46%) | 15.22 | 13.25 - 18.26 | 1.6314 times | Fri 13 February 2026 | 15.22 (-1.17%) | 18.00 | 14.16 - 18.94 | 0.4465 times | Fri 06 February 2026 | 15.40 (1.99%) | 16.00 | 14.03 - 18.15 | 1.2243 times | Fri 30 January 2026 | 15.10 (-11.12%) | 15.85 | 14.90 - 16.22 | 0.3041 times | Fri 23 January 2026 | 16.99 (-1.74%) | 16.85 | 15.40 - 17.85 | 0.2467 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 11.55 and 12.7
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.746666666667 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.09 (1.26%) | 11.20 | 11.00 - 12.15 | 0.0255 times | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 1.1897 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 1.727 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 1.8631 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 1.2657 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 0.8178 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.3103 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 0.5971 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.4802 times | Thu 31 July 2025 | 20.40 (-30.23%) | 27.78 | 20.23 - 27.78 | 1.7236 times | Mon 30 June 2025 | 29.24 (-22.54%) | 35.87 | 29.24 - 35.87 | 0.0533 times |
Indicator Analysis of TecilChem
Please login to view indicator analysis. or View indicator analysis of TecilChem 506680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.65 |
| 35 day DMA | 13.48 |
| 50 day DMA | 14.29 |
| 100 day DMA | 16.71 |
| 150 day DMA | 17.61 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.09 | 12.06 |
| 12 day EMA | 12.36 | 12.41 | 12.46 |
| 20 day EMA | 12.73 | 12.8 | 12.87 |
| 35 day EMA | 13.53 | 13.61 | 13.7 |
| 50 day EMA | 14.35 | 14.44 | 14.53 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.94 | 12.11 |
| 12 day SMA | 12.35 | 12.43 | 12.5 |
| 20 day SMA | 12.65 | 12.7 | 12.77 |
| 35 day SMA | 13.48 | 13.55 | 13.64 |
| 50 day SMA | 14.29 | 14.41 | 14.52 |
| 100 day SMA | 16.71 | 16.77 | 16.84 |
| 150 day SMA | 17.61 | 17.67 | 17.73 |
| 200 day SMA | 19.66 | 19.71 | 19.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.