Login or Join
HomepageTecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 41.82 and 41.82
| Daily Target 1 | 41.82 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 41.82 |
| Daily Target 4 | 41.82 |
| Daily Target 5 | 41.82 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 41.82 (5%) | 41.82 | 41.82 - 41.82 | 0.3524 times |
| Wed 09 April 2025 | 39.83 (10%) | 39.83 | 39.00 - 39.83 | 3.1828 times |
| Tue 08 April 2025 | 36.21 (43.98%) | 36.21 | 36.21 - 36.21 | 0.9161 times |
| Fri 04 April 2025 | 25.15 (20.62%) | 25.00 | 25.00 - 25.22 | 0.5389 times |
| Wed 02 April 2025 | 20.85 (-8.35%) | 21.59 | 20.71 - 22.00 | 3.49 times |
| Tue 01 April 2025 | 22.75 (4.84%) | 21.90 | 21.90 - 22.85 | 0.4721 times |
| Fri 28 March 2025 | 21.70 (-7.89%) | 21.43 | 21.00 - 22.30 | 0.0075 times |
| Wed 26 March 2025 | 23.56 (4.9%) | 23.85 | 22.40 - 23.85 | 0.8202 times |
| Tue 25 March 2025 | 22.46 (-1.49%) | 22.80 | 22.46 - 23.18 | 0.1466 times |
| Mon 24 March 2025 | 22.80 (8.83%) | 22.80 | 21.89 - 22.80 | 0.0733 times |
| Fri 21 March 2025 | 20.95 (-4.73%) | 21.85 | 20.06 - 23.00 | 0.4171 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 39.02 and 44.63
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 39.95 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 41.82 (66.28%) | 36.21 | 36.21 - 41.82 | 1.9832 times |
| Fri 04 April 2025 | 25.15 (15.9%) | 21.90 | 20.71 - 25.22 | 2.0053 times |
| Fri 28 March 2025 | 21.70 (3.58%) | 22.80 | 21.00 - 23.85 | 0.4667 times |
| Fri 21 March 2025 | 20.95 (1.11%) | 20.89 | 19.55 - 23.85 | 0.3136 times |
| Thu 13 March 2025 | 20.72 (-10.23%) | 21.01 | 20.70 - 25.00 | 0.7136 times |
| Fri 07 March 2025 | 23.08 (-4.59%) | 25.30 | 22.78 - 27.00 | 1.1678 times |
| Fri 28 February 2025 | 24.19 (2.28%) | 25.99 | 22.30 - 27.97 | 0.2146 times |
| Fri 21 February 2025 | 23.65 (1.2%) | 23.37 | 21.12 - 28.36 | 0.7179 times |
| Fri 14 February 2025 | 23.37 (-6.52%) | 24.01 | 21.49 - 26.16 | 2.3755 times |
| Fri 07 February 2025 | 25.00 (-2.04%) | 25.33 | 25.00 - 26.55 | 0.0418 times |
| Fri 31 January 2025 | 25.52 (-1.85%) | 25.50 | 24.10 - 26.76 | 0.4797 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 31.27 and 52.38
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 34.783333333333 |
| Monthly Target 4 | 48.86 |
| Monthly Target 5 | 55.89 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 41.82 (92.72%) | 21.90 | 20.71 - 41.82 | 1.0203 times |
| Fri 28 March 2025 | 21.70 (-10.29%) | 25.30 | 19.55 - 27.00 | 0.6809 times |
| Fri 28 February 2025 | 24.19 (-5.21%) | 25.33 | 21.12 - 28.36 | 0.8569 times |
| Fri 31 January 2025 | 25.52 (13.07%) | 23.69 | 23.17 - 28.10 | 1.2356 times |
| Mon 30 December 2024 | 22.57 (-5.56%) | 24.35 | 21.09 - 24.35 | 0.4148 times |
| Fri 29 November 2024 | 23.90 (6.18%) | 22.96 | 20.77 - 26.60 | 0.4372 times |
| Thu 31 October 2024 | 22.51 (-6.79%) | 24.15 | 21.66 - 27.54 | 1.4795 times |
| Mon 30 September 2024 | 24.15 (-10.52%) | 27.50 | 24.15 - 27.50 | 0.15 times |
| Wed 28 August 2024 | 26.99 (5.88%) | 24.22 | 22.78 - 29.79 | 3.3778 times |
| Mon 29 July 2024 | 25.49 (-24.27%) | 31.98 | 25.49 - 31.98 | 0.3469 times |
| Fri 28 June 2024 | 33.66 (55.4%) | 22.71 | 20.22 - 39.70 | 0.6662 times |
Indicator Analysis of TecilChem
Please login to view indicator analysis. or View indicator analysis of TecilChem 506680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 26.67 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.61 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 31.55 | 27.41 |
| 12 day EMA | 29.37 | 27.11 | 24.8 |
| 20 day EMA | 27.22 | 25.68 | 24.19 |
| 35 day EMA | 25.94 | 25.01 | 24.14 |
| 50 day EMA | 25.86 | 25.21 | 24.61 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 28.96 | 25.33 |
| 12 day SMA | 26.67 | 25.18 | 23.66 |
| 20 day SMA | 24.91 | 24.03 | 23.29 |
| 35 day SMA | 24.77 | 24.26 | 23.8 |
| 50 day SMA | 24.91 | 24.58 | 24.3 |
| 100 day SMA | 24.61 | 24.44 | 24.31 |
| 150 day SMA | 25.49 | 25.46 | 25.44 |
| 200 day SMA | 25.01 | 24.91 | 24.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.