Login or Join
HomepageTecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 23.01 and 23.93
| Daily Target 1 | 22.24 |
| Daily Target 2 | 22.86 |
| Daily Target 3 | 23.163333333333 |
| Daily Target 4 | 23.78 |
| Daily Target 5 | 24.08 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.47 (2%) | 22.55 | 22.55 - 23.47 | 1.5132 times | Thu 25 April 2024 | 23.01 (0.04%) | 23.01 | 23.01 - 23.01 | 0.5981 times | Wed 24 April 2024 | 23.00 (0.83%) | 23.00 | 23.00 - 23.00 | 0.299 times | Tue 23 April 2024 | 22.81 (1.97%) | 22.37 | 22.37 - 22.81 | 3.2057 times | Mon 22 April 2024 | 22.37 (1.96%) | 22.37 | 22.37 - 22.37 | 0.006 times | Thu 18 April 2024 | 21.94 (2%) | 21.94 | 21.94 - 21.94 | 0.006 times | Tue 16 April 2024 | 21.51 (1.99%) | 20.70 | 20.70 - 21.51 | 1.2022 times | Mon 15 April 2024 | 21.09 (-2%) | 21.09 | 21.09 - 21.09 | 2.2727 times | Wed 10 April 2024 | 21.52 (4.98%) | 21.52 | 21.52 - 21.52 | 0.299 times | Tue 09 April 2024 | 20.50 (2.76%) | 20.50 | 20.50 - 20.50 | 0.5981 times | Mon 08 April 2024 | 19.95 (-4.55%) | 21.32 | 19.95 - 21.90 | 9.3361 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 22.92 and 24.02
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.103333333333 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.47 (6.97%) | 22.37 | 22.37 - 23.47 | 0.6766 times | Thu 18 April 2024 | 21.94 (1.95%) | 21.09 | 20.70 - 21.94 | 0.4189 times | Wed 10 April 2024 | 21.52 (2.97%) | 21.32 | 19.95 - 21.90 | 1.2315 times | Fri 05 April 2024 | 20.90 (-3.2%) | 22.49 | 20.90 - 22.99 | 0.701 times | Thu 28 March 2024 | 21.59 (2.91%) | 21.95 | 19.98 - 23.08 | 3.2172 times | Thu 21 March 2024 | 20.98 (-4.29%) | 21.91 | 20.98 - 24.06 | 1.8404 times | Fri 15 March 2024 | 21.92 (-5.8%) | 23.73 | 21.92 - 23.73 | 0.6413 times | Thu 07 March 2024 | 23.27 (-4.36%) | 23.85 | 22.47 - 23.85 | 0.3707 times | Fri 01 March 2024 | 24.33 (-9.45%) | 26.34 | 24.33 - 26.35 | 0.4102 times | Fri 23 February 2024 | 26.87 (-5.79%) | 27.95 | 26.87 - 27.96 | 0.4923 times | Fri 16 February 2024 | 28.52 (10.16%) | 27.18 | 27.17 - 29.10 | 5.0583 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 21.71 and 25.23
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 22.296666666667 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.47 (8.71%) | 22.49 | 19.95 - 23.47 | 0.3559 times | Thu 28 March 2024 | 21.59 (-13.01%) | 24.33 | 19.98 - 24.33 | 0.7302 times | Thu 29 February 2024 | 24.82 (22.39%) | 20.31 | 20.31 - 29.10 | 1.0896 times | Tue 30 January 2024 | 20.28 (-4.02%) | 21.10 | 19.87 - 21.10 | 0.7866 times | Fri 29 December 2023 | 21.13 (8.3%) | 19.12 | 18.03 - 22.29 | 3.9851 times | Thu 30 November 2023 | 19.51 (0.05%) | 19.50 | 19.50 - 21.86 | 0.2192 times | Tue 31 October 2023 | 19.50 (6.21%) | 18.72 | 18.33 - 20.50 | 0.1922 times | Thu 28 September 2023 | 18.36 (12.98%) | 16.36 | 16.36 - 18.90 | 0.3381 times | Thu 31 August 2023 | 16.25 (-19.11%) | 20.09 | 16.01 - 21.00 | 0.9012 times | Mon 31 July 2023 | 20.09 (-3.23%) | 20.40 | 17.75 - 21.69 | 1.4019 times | Fri 30 June 2023 | 20.76 (-20.12%) | 26.99 | 20.61 - 28.63 | 1.2241 times |
Indicator Analysis of TecilChem
Please login to view indicator analysis. or View indicator analysis of TecilChem 506680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 21.84 |
| 20 day DMA | 21.85 |
| 35 day DMA | 22.47 |
| 50 day DMA | 23.65 |
| 100 day DMA | 21.99 |
| 150 day DMA | 20.85 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.61 | 22.41 |
| 12 day EMA | 22.37 | 22.17 | 22.02 |
| 20 day EMA | 22.3 | 22.18 | 22.09 |
| 35 day EMA | 22.69 | 22.64 | 22.62 |
| 50 day EMA | 23.3 | 23.29 | 23.3 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.63 | 22.33 |
| 12 day SMA | 21.84 | 21.71 | 21.64 |
| 20 day SMA | 21.85 | 21.74 | 21.71 |
| 35 day SMA | 22.47 | 22.55 | 22.66 |
| 50 day SMA | 23.65 | 23.59 | 23.53 |
| 100 day SMA | 21.99 | 21.95 | 21.91 |
| 150 day SMA | 20.85 | 20.83 | 20.82 |
| 200 day SMA | 21.49 | 21.54 | 21.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.