Login or Join
HomepageTecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 8.86 and 9.62
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 9.06 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.82 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.00 (-8.16%) | 8.89 | 8.71 - 9.47 | 0.8434 times | Thu 24 September 2026 | 9.80 (3.27%) | 9.85 | 9.16 - 9.85 | 0.0816 times | Wed 23 September 2026 | 9.49 (-6.87%) | 9.48 | 8.84 - 9.80 | 1.9139 times | Tue 22 September 2026 | 10.19 (11.24%) | 9.24 | 9.04 - 10.19 | 0.0273 times | Mon 21 September 2026 | 9.16 (-6.63%) | 9.81 | 9.16 - 10.53 | 2.5371 times | Fri 18 September 2026 | 9.81 (-0.91%) | 9.60 | 9.60 - 10.05 | 1.0271 times | Thu 17 September 2026 | 9.90 (-1%) | 9.99 | 9.05 - 10.00 | 2.691 times | Wed 16 September 2026 | 10.00 (4.38%) | 9.89 | 9.10 - 10.78 | 0.1192 times | Tue 15 September 2026 | 9.58 (-3.52%) | 8.07 | 8.07 - 9.73 | 0.7487 times | Thu 10 September 2026 | 9.93 (0.2%) | 9.94 | 9.93 - 9.94 | 0.0107 times | Wed 09 September 2026 | 9.91 (3.34%) | 9.94 | 9.43 - 9.94 | 0.9665 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 7.95 and 9.77
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.00 (-8.26%) | 9.81 | 8.71 - 10.53 | 0.3995 times | Fri 18 September 2026 | 9.81 (-1.21%) | 8.07 | 8.07 - 10.78 | 0.339 times | Thu 10 September 2026 | 9.93 (1.74%) | 9.15 | 9.15 - 9.94 | 0.1068 times | Fri 04 September 2026 | 9.76 (8.44%) | 10.77 | 9.08 - 11.44 | 1.3235 times | Fri 28 August 2026 | 9.00 (-4.76%) | 8.40 | 8.40 - 10.50 | 1.0359 times | Fri 21 August 2026 | 9.45 (8%) | 9.00 | 8.02 - 11.95 | 2.7177 times | Fri 14 August 2026 | 8.75 (-4.89%) | 9.21 | 7.50 - 9.21 | 2.6379 times | Fri 07 August 2026 | 9.20 (-3.87%) | 9.65 | 9.02 - 10.75 | 1.1686 times | Thu 30 July 2026 | 9.57 (-5.06%) | 9.88 | 9.51 - 10.45 | 0.0498 times | Fri 24 July 2026 | 10.08 (-1.95%) | 10.50 | 9.05 - 10.50 | 0.2214 times | Fri 17 July 2026 | 10.28 (-0.68%) | 9.39 | 9.19 - 10.60 | 0.1934 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 6.85 and 10.22
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 9.5033333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.00 (-6.54%) | 11.44 | 8.07 - 11.44 | 0.8062 times | Mon 31 August 2026 | 9.63 (0.63%) | 9.65 | 7.50 - 11.95 | 3.8616 times | Thu 30 July 2026 | 9.57 (-8.77%) | 10.01 | 9.05 - 11.47 | 0.2833 times | Tue 30 June 2026 | 10.49 (-10.65%) | 12.74 | 8.71 - 12.80 | 1.1453 times | Fri 29 May 2026 | 11.74 (-4.94%) | 13.40 | 11.10 - 14.71 | 0.5815 times | Thu 30 April 2026 | 12.35 (3.43%) | 11.20 | 10.60 - 16.48 | 1.9148 times | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 0.277 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 0.402 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 0.4337 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 0.2946 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 0.1904 times |
Indicator Analysis of TecilChem
Please login to view indicator analysis. or View indicator analysis of TecilChem 506680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.62 |
| 100 day DMA | 10.73 |
| 150 day DMA | 11.63 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.73 | 9.7 |
| 12 day EMA | 9.62 | 9.73 | 9.72 |
| 20 day EMA | 9.62 | 9.69 | 9.68 |
| 35 day EMA | 9.68 | 9.72 | 9.72 |
| 50 day EMA | 9.66 | 9.69 | 9.69 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.69 | 9.71 |
| 12 day SMA | 9.7 | 9.76 | 9.82 |
| 20 day SMA | 9.7 | 9.68 | 9.63 |
| 35 day SMA | 9.47 | 9.51 | 9.5 |
| 50 day SMA | 9.62 | 9.65 | 9.65 |
| 100 day SMA | 10.73 | 10.77 | 10.82 |
| 150 day SMA | 11.63 | 11.67 | 11.71 |
| 200 day SMA | 13.25 | 13.31 | 13.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.