Login or Join
HomepageTecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 26.25 and 26.25
| Daily Target 1 | 26.25 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.25 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 26.25 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 26.25 (0%) | 26.25 | 26.25 - 26.25 | 0.3822 times | Mon 18 November 2024 | 26.25 (1.55%) | 26.35 | 26.25 - 26.35 | 0.1299 times | Wed 13 November 2024 | 25.85 (-1.82%) | 25.85 | 25.85 - 25.85 | 0.3694 times | Mon 11 November 2024 | 26.33 (4.48%) | 26.33 | 26.33 - 26.33 | 1.065 times | Fri 08 November 2024 | 25.20 (5%) | 24.59 | 24.59 - 25.20 | 0.5172 times | Thu 07 November 2024 | 24.00 (4.9%) | 23.99 | 23.99 - 24.00 | 0.0153 times | Wed 06 November 2024 | 22.88 (4.86%) | 22.26 | 20.77 - 22.91 | 0.6344 times | Tue 05 November 2024 | 21.82 (-4.97%) | 21.82 | 21.82 - 21.82 | 0.5096 times | Fri 01 November 2024 | 22.96 (2%) | 22.96 | 22.96 - 22.96 | 0.0051 times | Thu 31 October 2024 | 22.51 (1.95%) | 22.53 | 22.50 - 23.18 | 6.372 times | Wed 30 October 2024 | 22.08 (-3.37%) | 23.55 | 22.08 - 23.99 | 0.5197 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 26.2 and 26.3
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.283333333333 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 26.25 (1.55%) | 26.35 | 26.25 - 26.35 | 0.142 times | Wed 13 November 2024 | 25.85 (2.58%) | 26.33 | 25.85 - 26.33 | 0.3977 times | Fri 08 November 2024 | 25.20 (9.76%) | 21.82 | 20.77 - 25.20 | 0.4648 times | Fri 01 November 2024 | 22.96 (5.37%) | 22.86 | 22.08 - 23.99 | 2.1368 times | Thu 24 October 2024 | 21.79 (-10%) | 24.21 | 21.66 - 24.21 | 0.1632 times | Fri 18 October 2024 | 24.21 (-3.58%) | 26.24 | 24.21 - 27.54 | 0.5291 times | Fri 11 October 2024 | 25.11 (-5.25%) | 25.53 | 24.75 - 27.35 | 2.4843 times | Thu 03 October 2024 | 26.50 (4.25%) | 24.15 | 23.00 - 26.50 | 3.2486 times | Wed 25 September 2024 | 25.42 (0%) | 25.42 | 25.42 - 25.42 | 0.1589 times | Fri 20 September 2024 | 25.42 (-5.08%) | 26.98 | 25.42 - 26.98 | 0.2748 times | Fri 13 September 2024 | 26.78 (-2.23%) | 26.90 | 26.30 - 26.90 | 0.0565 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 23.51 and 29.09
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 24.456666666667 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 26.25 (16.61%) | 22.96 | 20.77 - 26.35 | 0.1666 times | Thu 31 October 2024 | 22.51 (-6.79%) | 24.15 | 21.66 - 27.54 | 1.4094 times | Mon 30 September 2024 | 24.15 (-10.52%) | 27.50 | 24.15 - 27.50 | 0.1429 times | Wed 28 August 2024 | 26.99 (5.88%) | 24.22 | 22.78 - 29.79 | 3.2178 times | Mon 29 July 2024 | 25.49 (-24.27%) | 31.98 | 25.49 - 31.98 | 0.3305 times | Fri 28 June 2024 | 33.66 (55.4%) | 22.71 | 20.22 - 39.70 | 0.6346 times | Fri 31 May 2024 | 21.66 (-5.87%) | 23.45 | 20.35 - 24.82 | 1.0799 times | Mon 29 April 2024 | 23.01 (6.58%) | 22.49 | 19.95 - 23.47 | 0.5006 times | Thu 28 March 2024 | 21.59 (-13.01%) | 24.33 | 19.98 - 24.33 | 1.0102 times | Thu 29 February 2024 | 24.82 (22.39%) | 20.31 | 20.31 - 29.10 | 1.5075 times | Tue 30 January 2024 | 20.28 (-4.02%) | 21.10 | 19.87 - 21.10 | 1.0882 times |
Indicator Analysis of TecilChem
Please login to view indicator analysis. or View indicator analysis of TecilChem 506680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.93 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.78 |
| 150 day DMA | 25.07 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.44 | 25.03 |
| 12 day EMA | 24.85 | 24.6 | 24.3 |
| 20 day EMA | 24.7 | 24.54 | 24.36 |
| 35 day EMA | 24.95 | 24.87 | 24.79 |
| 50 day EMA | 25.6 | 25.57 | 25.54 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 25.53 | 24.85 |
| 12 day SMA | 24.08 | 23.71 | 23.42 |
| 20 day SMA | 24.16 | 24.1 | 24.09 |
| 35 day SMA | 24.93 | 24.93 | 24.93 |
| 50 day SMA | 25.56 | 25.59 | 25.59 |
| 100 day SMA | 25.78 | 25.75 | 25.72 |
| 150 day SMA | 25.07 | 25.03 | 24.99 |
| 200 day SMA | 23.88 | 23.85 | 23.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.