Login or Join
HomepageUltramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultramarine
Strong Daily Stock price targets for Ultramarine 506685 are 508.13 and 529.43
| Daily Target 1 | 490.72 |
| Daily Target 2 | 504.23 |
| Daily Target 3 | 512.01666666667 |
| Daily Target 4 | 525.53 |
| Daily Target 5 | 533.32 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 517.75 (0.81%) | 513.50 | 498.50 - 519.80 | 0.5087 times |
| Mon 09 June 2025 | 513.60 (-0.85%) | 519.95 | 510.25 - 519.95 | 0.4909 times |
| Fri 06 June 2025 | 518.00 (0.9%) | 513.40 | 506.00 - 525.00 | 0.7348 times |
| Thu 05 June 2025 | 513.40 (-2.37%) | 535.00 | 512.05 - 535.00 | 0.5183 times |
| Wed 04 June 2025 | 525.85 (6.19%) | 497.90 | 493.95 - 530.00 | 0.8193 times |
| Tue 03 June 2025 | 495.20 (-1.05%) | 504.05 | 488.05 - 514.65 | 2.3839 times |
| Mon 02 June 2025 | 500.45 (-1.54%) | 508.30 | 490.00 - 516.95 | 1.5704 times |
| Fri 30 May 2025 | 508.30 (-0.33%) | 510.10 | 501.00 - 527.00 | 1.3852 times |
| Thu 29 May 2025 | 510.00 (-2.41%) | 529.00 | 505.25 - 529.00 | 0.8035 times |
| Wed 28 May 2025 | 522.60 (1.92%) | 512.75 | 510.05 - 528.05 | 0.7849 times |
| Tue 27 May 2025 | 512.75 (-2.23%) | 525.10 | 505.10 - 531.00 | 1.0165 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 497.4 and 518.85
| Weekly Target 1 | 490.62 |
| Weekly Target 2 | 504.18 |
| Weekly Target 3 | 512.06666666667 |
| Weekly Target 4 | 525.63 |
| Weekly Target 5 | 533.52 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 517.75 (-0.05%) | 519.95 | 498.50 - 519.95 | 0.2174 times |
| Fri 06 June 2025 | 518.00 (1.91%) | 508.30 | 488.05 - 535.00 | 1.3107 times |
| Fri 30 May 2025 | 508.30 (-7.5%) | 549.50 | 501.00 - 549.50 | 1.1384 times |
| Fri 23 May 2025 | 549.50 (0.33%) | 547.70 | 523.00 - 557.90 | 1.4597 times |
| Fri 16 May 2025 | 547.70 (25.09%) | 446.05 | 442.00 - 601.20 | 2.4989 times |
| Fri 09 May 2025 | 437.85 (0.24%) | 430.40 | 425.00 - 454.95 | 0.7234 times |
| Fri 02 May 2025 | 436.80 (1.69%) | 431.00 | 420.00 - 442.25 | 0.4327 times |
| Fri 25 April 2025 | 429.55 (-4.26%) | 445.85 | 399.00 - 456.00 | 1.1342 times |
| Thu 17 April 2025 | 448.65 (1.31%) | 453.80 | 443.55 - 456.90 | 0.4103 times |
| Fri 11 April 2025 | 442.85 (-5.64%) | 436.30 | 420.00 - 458.00 | 0.6743 times |
| Fri 04 April 2025 | 469.30 (-1.14%) | 474.70 | 466.20 - 479.95 | 0.2935 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 502.9 and 549.85
| Monthly Target 1 | 466.65 |
| Monthly Target 2 | 492.2 |
| Monthly Target 3 | 513.6 |
| Monthly Target 4 | 539.15 |
| Monthly Target 5 | 560.55 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 517.75 (1.86%) | 508.30 | 488.05 - 535.00 | 0.4234 times |
| Fri 30 May 2025 | 508.30 (18.44%) | 425.10 | 425.00 - 601.20 | 1.644 times |
| Wed 30 April 2025 | 429.15 (-9.6%) | 474.70 | 399.00 - 479.95 | 0.7847 times |
| Fri 28 March 2025 | 474.70 (9.59%) | 436.00 | 415.35 - 495.80 | 1.013 times |
| Fri 28 February 2025 | 433.15 (-11.59%) | 480.55 | 415.05 - 545.00 | 1.6563 times |
| Fri 31 January 2025 | 489.95 (-8.55%) | 535.80 | 465.10 - 556.70 | 0.6625 times |
| Tue 31 December 2024 | 535.75 (5.28%) | 505.00 | 500.15 - 589.25 | 1.2211 times |
| Fri 29 November 2024 | 508.90 (-2.27%) | 519.30 | 490.10 - 576.00 | 0.7594 times |
| Thu 31 October 2024 | 520.70 (1.45%) | 512.90 | 471.90 - 557.95 | 0.8208 times |
| Mon 30 September 2024 | 513.25 (-2%) | 523.70 | 506.70 - 573.85 | 1.0148 times |
| Fri 30 August 2024 | 523.70 (-1.62%) | 535.50 | 476.00 - 544.00 | 1.3585 times |
Indicator Analysis of Ultramarine
Please login to view indicator analysis. or View indicator analysis of Ultramarine 506685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 517.72 |
| 12 day DMA | 513.53 |
| 20 day DMA | 519.72 |
| 35 day DMA | 485.53 |
| 50 day DMA | 477.87 |
| 100 day DMA | 480.52 |
| 150 day DMA | 497.92 |
| 200 day DMA | 504.91 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.38 | 514.19 | 514.49 |
| 12 day EMA | 513.51 | 512.74 | 512.58 |
| 20 day EMA | 507.59 | 506.52 | 505.78 |
| 35 day EMA | 496.87 | 495.64 | 494.58 |
| 50 day EMA | 480.03 | 478.49 | 477.06 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.72 | 513.21 | 510.58 |
| 12 day SMA | 513.53 | 516.18 | 518.48 |
| 20 day SMA | 519.72 | 516.39 | 513 |
| 35 day SMA | 485.53 | 483.56 | 481.74 |
| 50 day SMA | 477.87 | 476.81 | 475.56 |
| 100 day SMA | 480.52 | 480.56 | 480.8 |
| 150 day SMA | 497.92 | 497.96 | 498.05 |
| 200 day SMA | 504.91 | 504.79 | 504.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.