Login or Join
HomepageUltramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultramarine
Strong Daily Stock price targets for Ultramarine 506685 are 432.53 and 457.98
| Daily Target 1 | 411.9 |
| Daily Target 2 | 427.7 |
| Daily Target 3 | 437.35 |
| Daily Target 4 | 453.15 |
| Daily Target 5 | 462.8 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 443.50 (4.5%) | 426.00 | 421.55 - 447.00 | 0.7529 times | Fri 06 February 2026 | 424.40 (-0.36%) | 420.15 | 420.00 - 429.00 | 0.2181 times | Thu 05 February 2026 | 425.95 (-2.27%) | 435.00 | 421.00 - 435.00 | 0.3259 times | Wed 04 February 2026 | 435.85 (3.27%) | 421.95 | 420.00 - 446.90 | 1.2243 times | Tue 03 February 2026 | 422.05 (5.5%) | 419.50 | 415.25 - 429.90 | 4.2016 times | Mon 02 February 2026 | 400.05 (1.98%) | 393.25 | 392.50 - 401.60 | 0.5664 times | Sun 01 February 2026 | 392.30 (-1.93%) | 395.50 | 390.20 - 398.50 | 0.1737 times | Fri 30 January 2026 | 400.00 (0%) | 399.90 | 393.00 - 401.20 | 0.7881 times | Thu 29 January 2026 | 400.00 (-4.64%) | 415.55 | 397.20 - 419.00 | 1.2386 times | Wed 28 January 2026 | 419.45 (4.31%) | 402.00 | 400.05 - 425.00 | 0.5104 times | Tue 27 January 2026 | 402.10 (0.32%) | 401.05 | 393.15 - 404.90 | 0.3606 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 432.53 and 457.98
| Weekly Target 1 | 411.9 |
| Weekly Target 2 | 427.7 |
| Weekly Target 3 | 437.35 |
| Weekly Target 4 | 453.15 |
| Weekly Target 5 | 462.8 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 443.50 (4.5%) | 426.00 | 421.55 - 447.00 | 0.1935 times | Fri 06 February 2026 | 424.40 (6.1%) | 395.50 | 390.20 - 446.90 | 1.724 times | Fri 30 January 2026 | 400.00 (-0.2%) | 401.05 | 393.00 - 425.00 | 0.7445 times | Fri 23 January 2026 | 400.80 (-5.09%) | 416.25 | 369.95 - 424.00 | 1.7523 times | Fri 16 January 2026 | 422.30 (2.65%) | 411.60 | 375.00 - 424.00 | 0.6255 times | Fri 09 January 2026 | 411.40 (-1.31%) | 423.70 | 410.00 - 436.45 | 0.7195 times | Fri 02 January 2026 | 416.85 (0.55%) | 418.90 | 411.40 - 433.00 | 0.5615 times | Fri 26 December 2025 | 414.55 (-0.25%) | 417.00 | 410.10 - 435.00 | 0.5729 times | Fri 19 December 2025 | 415.60 (-4.59%) | 439.90 | 410.25 - 449.50 | 0.4904 times | Fri 12 December 2025 | 435.60 (3.09%) | 428.00 | 399.00 - 440.00 | 2.6159 times | Fri 05 December 2025 | 422.55 (-6.74%) | 453.10 | 421.00 - 453.10 | 0.9046 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 416.85 and 473.65
| Monthly Target 1 | 370.1 |
| Monthly Target 2 | 406.8 |
| Monthly Target 3 | 426.9 |
| Monthly Target 4 | 463.6 |
| Monthly Target 5 | 483.7 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 443.50 (10.88%) | 395.50 | 390.20 - 447.00 | 0.484 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 1.0138 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.2547 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 0.7999 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 0.8837 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 0.9591 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 0.9253 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 1.8233 times | Mon 30 June 2025 | 507.20 (-0.22%) | 508.30 | 488.05 - 535.00 | 0.6604 times | Fri 30 May 2025 | 508.30 (18.44%) | 425.10 | 425.00 - 601.20 | 1.1958 times | Wed 30 April 2025 | 429.15 (-9.6%) | 474.70 | 399.00 - 479.95 | 0.5708 times |
Indicator Analysis of Ultramarine
Please login to view indicator analysis. or View indicator analysis of Ultramarine 506685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 430.35 |
| 12 day DMA | 413.87 |
| 20 day DMA | 412.24 |
| 35 day DMA | 415.88 |
| 50 day DMA | 419.37 |
| 100 day DMA | 437.84 |
| 150 day DMA | 464.24 |
| 200 day DMA | 471.3 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.8 | 421.45 | 419.97 |
| 12 day EMA | 419.96 | 415.68 | 414.09 |
| 20 day EMA | 417.59 | 414.86 | 413.86 |
| 35 day EMA | 418.7 | 417.24 | 416.82 |
| 50 day EMA | 422.81 | 421.97 | 421.87 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.35 | 421.66 | 415.24 |
| 12 day SMA | 413.87 | 410.1 | 409.46 |
| 20 day SMA | 412.24 | 410.63 | 410.43 |
| 35 day SMA | 415.88 | 415.29 | 415.5 |
| 50 day SMA | 419.37 | 419.67 | 420.28 |
| 100 day SMA | 437.84 | 438.08 | 438.58 |
| 150 day SMA | 464.24 | 464.64 | 465.18 |
| 200 day SMA | 471.3 | 471.33 | 471.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.