Login or Join
HomepageUltramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultramarine
Strong Daily Stock price targets for Ultramarine 506685 are 411.15 and 419.25
| Daily Target 1 | 409.73 |
| Daily Target 2 | 412.57 |
| Daily Target 3 | 417.83333333333 |
| Daily Target 4 | 420.67 |
| Daily Target 5 | 425.93 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 415.40 (-0.05%) | 417.00 | 415.00 - 423.10 | 0.2993 times | Fri 19 December 2025 | 415.60 (-1.69%) | 422.20 | 410.25 - 427.10 | 0.3259 times | Thu 18 December 2025 | 422.75 (-2.07%) | 429.10 | 420.00 - 431.05 | 0.2258 times | Wed 17 December 2025 | 431.70 (0.3%) | 430.45 | 430.40 - 436.90 | 0.166 times | Tue 16 December 2025 | 430.40 (-2.65%) | 439.50 | 426.10 - 449.50 | 0.4148 times | Mon 15 December 2025 | 442.10 (1.49%) | 439.90 | 424.00 - 446.00 | 0.6785 times | Fri 12 December 2025 | 435.60 (2.6%) | 425.00 | 425.00 - 440.00 | 0.3589 times | Thu 11 December 2025 | 424.55 (5.89%) | 408.80 | 405.00 - 427.95 | 0.795 times | Wed 10 December 2025 | 400.95 (-2.1%) | 409.55 | 399.00 - 437.40 | 3.983 times | Tue 09 December 2025 | 409.55 (0.16%) | 405.05 | 405.05 - 421.00 | 2.7529 times | Mon 08 December 2025 | 408.90 (-3.23%) | 428.00 | 405.00 - 428.00 | 1.7694 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 411.15 and 419.25
| Weekly Target 1 | 409.73 |
| Weekly Target 2 | 412.57 |
| Weekly Target 3 | 417.83333333333 |
| Weekly Target 4 | 420.67 |
| Weekly Target 5 | 425.93 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 415.40 (-0.05%) | 417.00 | 415.00 - 423.10 | 0.0994 times | Fri 19 December 2025 | 415.60 (-4.59%) | 439.90 | 410.25 - 449.50 | 0.6014 times | Fri 12 December 2025 | 435.60 (3.09%) | 428.00 | 399.00 - 440.00 | 3.2076 times | Fri 05 December 2025 | 422.55 (-6.74%) | 453.10 | 421.00 - 453.10 | 1.1092 times | Fri 28 November 2025 | 453.10 (3.98%) | 437.00 | 425.00 - 470.00 | 0.7499 times | Fri 21 November 2025 | 435.75 (-0.13%) | 436.05 | 432.20 - 465.00 | 0.9663 times | Fri 14 November 2025 | 436.30 (-1.12%) | 441.00 | 434.10 - 467.75 | 1.2195 times | Fri 07 November 2025 | 441.25 (-2.17%) | 452.75 | 440.00 - 456.85 | 0.4791 times | Fri 31 October 2025 | 451.05 (-6.13%) | 470.00 | 445.50 - 482.90 | 1.0337 times | Thu 23 October 2025 | 480.50 (5.21%) | 453.00 | 450.00 - 488.70 | 0.534 times | Fri 17 October 2025 | 456.70 (-0.51%) | 457.95 | 431.20 - 460.00 | 1.1248 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 380.15 and 434.25
| Monthly Target 1 | 368.4 |
| Monthly Target 2 | 391.9 |
| Monthly Target 3 | 422.5 |
| Monthly Target 4 | 446 |
| Monthly Target 5 | 476.6 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 415.40 (-8.32%) | 453.10 | 399.00 - 453.10 | 1.0883 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 470.00 | 0.7407 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 0.9311 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 1.0105 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 0.9749 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 1.9211 times | Mon 30 June 2025 | 507.20 (-0.22%) | 508.30 | 488.05 - 535.00 | 0.6958 times | Fri 30 May 2025 | 508.30 (18.44%) | 425.10 | 425.00 - 601.20 | 1.2599 times | Wed 30 April 2025 | 429.15 (-9.6%) | 474.70 | 399.00 - 479.95 | 0.6014 times | Fri 28 March 2025 | 474.70 (9.59%) | 436.00 | 415.35 - 495.80 | 0.7763 times | Fri 28 February 2025 | 433.15 (-11.59%) | 480.55 | 415.05 - 545.00 | 1.2693 times |
Indicator Analysis of Ultramarine
Please login to view indicator analysis. or View indicator analysis of Ultramarine 506685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 423.17 |
| 12 day DMA | 421.67 |
| 20 day DMA | 430.44 |
| 35 day DMA | 436.42 |
| 50 day DMA | 442.21 |
| 100 day DMA | 467.13 |
| 150 day DMA | 486.67 |
| 200 day DMA | 477.96 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.97 | 423.75 | 427.83 |
| 12 day EMA | 424.91 | 426.64 | 428.65 |
| 20 day EMA | 428.77 | 430.18 | 431.71 |
| 35 day EMA | 435.21 | 436.38 | 437.6 |
| 50 day EMA | 441.75 | 442.82 | 443.93 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.17 | 428.51 | 432.51 |
| 12 day SMA | 421.67 | 422.38 | 423.57 |
| 20 day SMA | 430.44 | 431.47 | 432.48 |
| 35 day SMA | 436.42 | 437.59 | 438.56 |
| 50 day SMA | 442.21 | 443.12 | 443.81 |
| 100 day SMA | 467.13 | 468.81 | 470.6 |
| 150 day SMA | 486.67 | 487.07 | 487.3 |
| 200 day SMA | 477.96 | 478.13 | 478.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.