Login or Join
HomepageUltramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultramarine
Strong Daily Stock price targets for Ultramarine 506685 are 403.68 and 426.48
| Daily Target 1 | 398.22 |
| Daily Target 2 | 409.13 |
| Daily Target 3 | 421.01666666667 |
| Daily Target 4 | 431.93 |
| Daily Target 5 | 443.82 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 420.05 (1.12%) | 421.00 | 410.10 - 432.90 | 1.0587 times | Mon 22 December 2025 | 415.40 (-0.05%) | 417.00 | 415.00 - 423.10 | 0.3692 times | Fri 19 December 2025 | 415.60 (-1.69%) | 422.20 | 410.25 - 427.10 | 0.4021 times | Thu 18 December 2025 | 422.75 (-2.07%) | 429.10 | 420.00 - 431.05 | 0.2786 times | Wed 17 December 2025 | 431.70 (0.3%) | 430.45 | 430.40 - 436.90 | 0.2047 times | Tue 16 December 2025 | 430.40 (-2.65%) | 439.50 | 426.10 - 449.50 | 0.5117 times | Mon 15 December 2025 | 442.10 (1.49%) | 439.90 | 424.00 - 446.00 | 0.8371 times | Fri 12 December 2025 | 435.60 (2.6%) | 425.00 | 425.00 - 440.00 | 0.4428 times | Thu 11 December 2025 | 424.55 (5.89%) | 408.80 | 405.00 - 427.95 | 0.9808 times | Wed 10 December 2025 | 400.95 (-2.1%) | 409.55 | 399.00 - 437.40 | 4.9141 times | Tue 09 December 2025 | 409.55 (0.16%) | 405.05 | 405.05 - 421.00 | 3.3965 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 415.08 and 437.88
| Weekly Target 1 | 398.22 |
| Weekly Target 2 | 409.13 |
| Weekly Target 3 | 421.01666666667 |
| Weekly Target 4 | 431.93 |
| Weekly Target 5 | 443.82 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 420.05 (1.07%) | 417.00 | 410.10 - 432.90 | 0.3737 times | Fri 19 December 2025 | 415.60 (-4.59%) | 439.90 | 410.25 - 449.50 | 0.5847 times | Fri 12 December 2025 | 435.60 (3.09%) | 428.00 | 399.00 - 440.00 | 3.1187 times | Fri 05 December 2025 | 422.55 (-6.74%) | 453.10 | 421.00 - 453.10 | 1.0785 times | Fri 28 November 2025 | 453.10 (3.98%) | 437.00 | 425.00 - 470.00 | 0.7291 times | Fri 21 November 2025 | 435.75 (-0.13%) | 436.05 | 432.20 - 465.00 | 0.9395 times | Fri 14 November 2025 | 436.30 (-1.12%) | 441.00 | 434.10 - 467.75 | 1.1857 times | Fri 07 November 2025 | 441.25 (-2.17%) | 452.75 | 440.00 - 456.85 | 0.4658 times | Fri 31 October 2025 | 451.05 (-6.13%) | 470.00 | 445.50 - 482.90 | 1.005 times | Thu 23 October 2025 | 480.50 (5.21%) | 453.00 | 450.00 - 488.70 | 0.5192 times | Fri 17 October 2025 | 456.70 (-0.51%) | 457.95 | 431.20 - 460.00 | 1.0937 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 382.48 and 436.58
| Monthly Target 1 | 369.95 |
| Monthly Target 2 | 395 |
| Monthly Target 3 | 424.05 |
| Monthly Target 4 | 449.1 |
| Monthly Target 5 | 478.15 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 420.05 (-7.29%) | 453.10 | 399.00 - 453.10 | 1.143 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 470.00 | 0.7361 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 0.9254 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 1.0043 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 0.9689 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 1.9093 times | Mon 30 June 2025 | 507.20 (-0.22%) | 508.30 | 488.05 - 535.00 | 0.6916 times | Fri 30 May 2025 | 508.30 (18.44%) | 425.10 | 425.00 - 601.20 | 1.2521 times | Wed 30 April 2025 | 429.15 (-9.6%) | 474.70 | 399.00 - 479.95 | 0.5977 times | Fri 28 March 2025 | 474.70 (9.59%) | 436.00 | 415.35 - 495.80 | 0.7715 times | Fri 28 February 2025 | 433.15 (-11.59%) | 480.55 | 415.05 - 545.00 | 1.2615 times |
Indicator Analysis of Ultramarine
Please login to view indicator analysis. or View indicator analysis of Ultramarine 506685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 421.1 |
| 12 day DMA | 421.46 |
| 20 day DMA | 428.85 |
| 35 day DMA | 435.53 |
| 50 day DMA | 441.39 |
| 100 day DMA | 465.79 |
| 150 day DMA | 486.13 |
| 200 day DMA | 477.75 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.66 | 420.97 | 423.75 |
| 12 day EMA | 424.16 | 424.91 | 426.64 |
| 20 day EMA | 427.92 | 428.75 | 430.16 |
| 35 day EMA | 434.2 | 435.03 | 436.19 |
| 50 day EMA | 440.76 | 441.6 | 442.67 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.1 | 423.17 | 428.51 |
| 12 day SMA | 421.46 | 421.67 | 422.38 |
| 20 day SMA | 428.85 | 430.44 | 431.47 |
| 35 day SMA | 435.53 | 436.42 | 437.59 |
| 50 day SMA | 441.39 | 442.21 | 443.12 |
| 100 day SMA | 465.79 | 467.13 | 468.81 |
| 150 day SMA | 486.13 | 486.67 | 487.07 |
| 200 day SMA | 477.75 | 477.96 | 478.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.