Login or Join
HomepageUltramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultramarine
Strong Daily Stock price targets for Ultramarine 506685 are 404.65 and 412.4
| Daily Target 1 | 398.52 |
| Daily Target 2 | 403.03 |
| Daily Target 3 | 406.26666666667 |
| Daily Target 4 | 410.78 |
| Daily Target 5 | 414.02 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 407.55 (1.22%) | 402.40 | 401.75 - 409.50 | 0.2049 times | Thu 12 November 2026 | 402.65 (0.42%) | 402.00 | 401.45 - 406.25 | 0.3638 times | Wed 11 November 2026 | 400.95 (0.22%) | 402.00 | 400.30 - 403.75 | 0.3572 times | Mon 09 November 2026 | 400.05 (14.2%) | 392.00 | 392.00 - 404.90 | 4.9625 times | Fri 30 October 2026 | 350.30 (-3.94%) | 361.55 | 348.00 - 361.55 | 0.9801 times | Thu 29 October 2026 | 364.65 (2%) | 366.00 | 362.00 - 372.00 | 0.8954 times | Wed 28 October 2026 | 357.50 (-1.54%) | 363.10 | 355.45 - 365.00 | 0.4328 times | Tue 27 October 2026 | 363.10 (-1.4%) | 368.60 | 361.20 - 373.90 | 0.417 times | Mon 26 October 2026 | 368.25 (1.28%) | 377.80 | 359.65 - 378.75 | 0.6301 times | Fri 23 October 2026 | 363.60 (-2.27%) | 380.05 | 359.00 - 380.05 | 0.7563 times | Thu 22 October 2026 | 372.05 (-1.55%) | 381.75 | 371.00 - 381.75 | 2.4519 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 399.78 and 417.28
| Weekly Target 1 | 385.52 |
| Weekly Target 2 | 396.53 |
| Weekly Target 3 | 403.01666666667 |
| Weekly Target 4 | 414.03 |
| Weekly Target 5 | 420.52 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 407.55 (16.34%) | 392.00 | 392.00 - 409.50 | 0.9597 times | Fri 30 October 2026 | 350.30 (-3.66%) | 377.80 | 348.00 - 378.75 | 0.5469 times | Fri 23 October 2026 | 363.60 (-7.75%) | 396.00 | 359.00 - 398.55 | 0.6838 times | Fri 16 October 2026 | 394.15 (-3.74%) | 401.15 | 384.50 - 402.70 | 0.5215 times | Tue 06 October 2026 | 409.45 (0.86%) | 408.05 | 402.60 - 417.00 | 0.3256 times | Thu 01 October 2026 | 405.95 (-4.63%) | 416.05 | 399.50 - 432.00 | 0.7249 times | Fri 25 September 2026 | 425.65 (0%) | 427.05 | 420.00 - 440.95 | 1.0141 times | Fri 18 September 2026 | 425.65 (-0.64%) | 430.00 | 409.10 - 430.50 | 1.2831 times | Fri 11 September 2026 | 428.40 (-1.9%) | 437.30 | 419.55 - 439.10 | 1.2772 times | Fri 04 September 2026 | 436.70 (6.33%) | 414.80 | 414.80 - 448.75 | 2.6633 times | Fri 28 August 2026 | 410.70 (-2.04%) | 423.80 | 406.45 - 439.00 | 2.0327 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 399.78 and 417.28
| Monthly Target 1 | 385.52 |
| Monthly Target 2 | 396.53 |
| Monthly Target 3 | 403.01666666667 |
| Monthly Target 4 | 414.03 |
| Monthly Target 5 | 420.52 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 407.55 (16.34%) | 392.00 | 392.00 - 409.50 | 0.1085 times | Fri 30 October 2026 | 350.30 (-16.22%) | 409.65 | 348.00 - 418.00 | 0.2739 times | Tue 29 September 2026 | 418.10 (-5.03%) | 448.75 | 409.10 - 448.75 | 0.5833 times | Mon 31 August 2026 | 440.25 (14.26%) | 398.00 | 381.95 - 448.20 | 1.7402 times | Fri 31 July 2026 | 385.30 (0.36%) | 384.40 | 365.95 - 399.00 | 0.3579 times | Tue 30 June 2026 | 383.90 (-5.56%) | 408.00 | 364.00 - 408.80 | 0.6816 times | Fri 29 May 2026 | 406.50 (-0.79%) | 406.05 | 396.20 - 439.00 | 0.6323 times | Thu 30 April 2026 | 409.75 (11.79%) | 388.90 | 378.20 - 435.00 | 1.01 times | Mon 30 March 2026 | 366.55 (-17.24%) | 431.10 | 365.05 - 459.00 | 1.9583 times | Fri 27 February 2026 | 442.90 (10.73%) | 395.50 | 390.20 - 468.00 | 2.6539 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 2.4515 times |
Indicator Analysis of Ultramarine
Please login to view indicator analysis. or View indicator analysis of Ultramarine 506685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 392.3 |
| 12 day DMA | 377.38 |
| 20 day DMA | 384.99 |
| 35 day DMA | 401.51 |
| 50 day DMA | 408.3 |
| 100 day DMA | 395.88 |
| 150 day DMA | 399.35 |
| 200 day DMA | 404.78 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.44 | 389.38 | 382.74 |
| 12 day EMA | 387.5 | 383.85 | 380.43 |
| 20 day EMA | 389.46 | 387.56 | 385.97 |
| 35 day EMA | 395.62 | 394.92 | 394.46 |
| 50 day EMA | 406 | 405.94 | 406.07 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.3 | 383.72 | 374.69 |
| 12 day SMA | 377.38 | 375.81 | 375.1 |
| 20 day SMA | 384.99 | 384.91 | 385.68 |
| 35 day SMA | 401.51 | 401.98 | 402.75 |
| 50 day SMA | 408.3 | 408.16 | 407.98 |
| 100 day SMA | 395.88 | 395.7 | 395.65 |
| 150 day SMA | 399.35 | 399.22 | 399.22 |
| 200 day SMA | 404.78 | 404.9 | 405.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.