Login or Join
HomepageUltramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultramarine
Strong Daily Stock price targets for Ultramarine 506685 are 427.18 and 451.23
| Daily Target 1 | 409.07 |
| Daily Target 2 | 421.23 |
| Daily Target 3 | 433.11666666667 |
| Daily Target 4 | 445.28 |
| Daily Target 5 | 457.17 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 433.40 (0.32%) | 430.05 | 420.95 - 445.00 | 0.9859 times |
| Tue 08 April 2025 | 432.00 (-7.95%) | 436.30 | 420.00 - 451.00 | 2.3667 times |
| Fri 04 April 2025 | 469.30 (0.09%) | 470.10 | 468.05 - 473.90 | 0.5796 times |
| Wed 02 April 2025 | 468.90 (0.13%) | 474.95 | 466.20 - 475.05 | 0.3728 times |
| Tue 01 April 2025 | 468.30 (-1.35%) | 474.70 | 467.15 - 479.95 | 0.9331 times |
| Fri 28 March 2025 | 474.70 (0.73%) | 485.00 | 462.30 - 487.05 | 1.2006 times |
| Wed 26 March 2025 | 471.25 (-1.08%) | 477.00 | 465.00 - 477.00 | 0.5437 times |
| Tue 25 March 2025 | 476.40 (-3.19%) | 492.10 | 474.00 - 495.05 | 0.5281 times |
| Mon 24 March 2025 | 492.10 (4.9%) | 469.15 | 469.15 - 495.80 | 1.4939 times |
| Fri 21 March 2025 | 469.10 (2.35%) | 464.20 | 452.00 - 486.00 | 0.9955 times |
| Thu 20 March 2025 | 458.35 (-1.3%) | 464.65 | 454.30 - 475.00 | 0.9408 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 411.2 and 442.2
| Weekly Target 1 | 403.8 |
| Weekly Target 2 | 418.6 |
| Weekly Target 3 | 434.8 |
| Weekly Target 4 | 449.6 |
| Weekly Target 5 | 465.8 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 433.40 (-7.65%) | 436.30 | 420.00 - 451.00 | 0.4994 times |
| Fri 04 April 2025 | 469.30 (-1.14%) | 474.70 | 466.20 - 479.95 | 0.2809 times |
| Fri 28 March 2025 | 474.70 (1.19%) | 469.15 | 462.30 - 495.80 | 0.5611 times |
| Fri 21 March 2025 | 469.10 (3.01%) | 459.40 | 446.05 - 486.00 | 0.8857 times |
| Thu 13 March 2025 | 455.40 (-1.14%) | 458.05 | 437.45 - 475.65 | 0.8085 times |
| Fri 07 March 2025 | 460.65 (6.35%) | 436.00 | 415.35 - 469.90 | 1.2436 times |
| Fri 28 February 2025 | 433.15 (-6.49%) | 464.80 | 415.05 - 468.00 | 1.2126 times |
| Fri 21 February 2025 | 463.20 (-7.22%) | 501.70 | 431.05 - 501.70 | 1.4999 times |
| Fri 14 February 2025 | 499.25 (0.78%) | 522.80 | 475.00 - 545.00 | 2.227 times |
| Fri 07 February 2025 | 495.40 (1.11%) | 480.55 | 442.10 - 511.10 | 0.7813 times |
| Fri 31 January 2025 | 489.95 (-3.09%) | 500.00 | 465.10 - 500.00 | 0.7135 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 396.73 and 456.68
| Monthly Target 1 | 384.5 |
| Monthly Target 2 | 408.95 |
| Monthly Target 3 | 444.45 |
| Monthly Target 4 | 468.9 |
| Monthly Target 5 | 504.4 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 433.40 (-8.7%) | 474.70 | 420.00 - 479.95 | 0.2108 times |
| Fri 28 March 2025 | 474.70 (9.59%) | 436.00 | 415.35 - 495.80 | 0.9453 times |
| Fri 28 February 2025 | 433.15 (-11.59%) | 480.55 | 415.05 - 545.00 | 1.5455 times |
| Fri 31 January 2025 | 489.95 (-8.55%) | 535.80 | 465.10 - 556.70 | 0.6182 times |
| Tue 31 December 2024 | 535.75 (5.28%) | 505.00 | 500.15 - 589.25 | 1.1395 times |
| Fri 29 November 2024 | 508.90 (-2.27%) | 519.30 | 490.10 - 576.00 | 0.7086 times |
| Thu 31 October 2024 | 520.70 (1.45%) | 512.90 | 471.90 - 557.95 | 0.766 times |
| Mon 30 September 2024 | 513.25 (-2%) | 523.70 | 506.70 - 573.85 | 0.9469 times |
| Fri 30 August 2024 | 523.70 (-1.62%) | 535.50 | 476.00 - 544.00 | 1.2677 times |
| Wed 31 July 2024 | 532.30 (14.46%) | 465.00 | 425.05 - 544.00 | 1.8516 times |
| Fri 28 June 2024 | 465.05 (11.48%) | 412.05 | 375.25 - 481.70 | 2.0124 times |
Indicator Analysis of Ultramarine
Please login to view indicator analysis. or View indicator analysis of Ultramarine 506685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 454.38 |
| 12 day DMA | 464.85 |
| 20 day DMA | 461.98 |
| 35 day DMA | 462.4 |
| 50 day DMA | 470 |
| 100 day DMA | 501.39 |
| 150 day DMA | 510.3 |
| 200 day DMA | 503 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.47 | 457.5 | 470.25 |
| 12 day EMA | 458.24 | 462.76 | 468.35 |
| 20 day EMA | 460.95 | 463.85 | 467.2 |
| 35 day EMA | 467.94 | 469.97 | 472.21 |
| 50 day EMA | 472.53 | 474.13 | 475.85 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.38 | 462.64 | 470.49 |
| 12 day SMA | 464.85 | 466.35 | 467.83 |
| 20 day SMA | 461.98 | 462.78 | 463.25 |
| 35 day SMA | 462.4 | 464.52 | 467.12 |
| 50 day SMA | 470 | 471.44 | 473.31 |
| 100 day SMA | 501.39 | 502.57 | 503.52 |
| 150 day SMA | 510.3 | 510.92 | 511.57 |
| 200 day SMA | 503 | 503.11 | 503.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.