Login or Join
HomepageUltramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultramarine
Strong Daily Stock price targets for Ultramarine 506685 are 389.3 and 413.3
| Daily Target 1 | 370.2 |
| Daily Target 2 | 384.4 |
| Daily Target 3 | 394.2 |
| Daily Target 4 | 408.4 |
| Daily Target 5 | 418.2 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.60 (1.7%) | 387.85 | 380.00 - 404.00 | 0.4797 times | Wed 01 April 2026 | 391.95 (6.93%) | 388.90 | 378.20 - 394.70 | 0.7567 times | Mon 30 March 2026 | 366.55 (-2.89%) | 371.20 | 365.05 - 395.00 | 1.327 times | Fri 27 March 2026 | 377.45 (-3.7%) | 385.30 | 373.10 - 387.75 | 1.3042 times | Wed 25 March 2026 | 391.95 (2.83%) | 386.00 | 382.50 - 399.00 | 1.7341 times | Tue 24 March 2026 | 381.15 (0.25%) | 385.35 | 380.00 - 396.85 | 1.5134 times | Mon 23 March 2026 | 380.20 (-5.49%) | 399.75 | 378.00 - 400.40 | 0.7301 times | Fri 20 March 2026 | 402.30 (3.82%) | 390.35 | 390.30 - 412.50 | 0.8169 times | Thu 19 March 2026 | 387.50 (-3.93%) | 403.35 | 380.00 - 403.35 | 0.7309 times | Wed 18 March 2026 | 403.35 (-0.02%) | 403.45 | 401.00 - 415.00 | 0.607 times | Tue 17 March 2026 | 403.45 (0.71%) | 400.65 | 400.00 - 406.50 | 0.3292 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 381.83 and 420.78
| Weekly Target 1 | 350.27 |
| Weekly Target 2 | 374.43 |
| Weekly Target 3 | 389.21666666667 |
| Weekly Target 4 | 413.38 |
| Weekly Target 5 | 428.17 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.60 (5.6%) | 371.20 | 365.05 - 404.00 | 0.4119 times | Fri 27 March 2026 | 377.45 (-6.18%) | 399.75 | 373.10 - 400.40 | 0.8487 times | Fri 20 March 2026 | 402.30 (-1.9%) | 415.95 | 380.00 - 428.80 | 0.7162 times | Fri 13 March 2026 | 410.10 (-5.4%) | 416.00 | 405.20 - 450.00 | 1.198 times | Fri 06 March 2026 | 433.50 (-2.12%) | 431.10 | 413.00 - 459.00 | 0.8121 times | Fri 27 February 2026 | 442.90 (1.72%) | 439.75 | 421.50 - 447.50 | 0.6955 times | Fri 20 February 2026 | 435.40 (0.65%) | 433.00 | 425.00 - 444.00 | 0.5856 times | Fri 13 February 2026 | 432.60 (1.93%) | 426.00 | 421.55 - 468.00 | 1.8173 times | Fri 06 February 2026 | 424.40 (6.1%) | 395.50 | 390.20 - 446.90 | 2.0356 times | Fri 30 January 2026 | 400.00 (-0.2%) | 401.05 | 393.00 - 425.00 | 0.8791 times | Fri 23 January 2026 | 400.80 (-5.09%) | 416.25 | 369.95 - 424.00 | 2.0689 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 388.4 and 414.2
| Monthly Target 1 | 367.8 |
| Monthly Target 2 | 383.2 |
| Monthly Target 3 | 393.6 |
| Monthly Target 4 | 409 |
| Monthly Target 5 | 419.4 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.60 (8.74%) | 388.90 | 378.20 - 404.00 | 0.0442 times | Mon 30 March 2026 | 366.55 (-17.24%) | 431.10 | 365.05 - 459.00 | 0.8428 times | Fri 27 February 2026 | 442.90 (10.73%) | 395.50 | 390.20 - 468.00 | 1.1421 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 1.055 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.3057 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 0.8324 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 0.9196 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 0.998 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 0.9628 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 1.8973 times | Mon 30 June 2025 | 507.20 (-0.22%) | 508.30 | 488.05 - 535.00 | 0.6872 times |
Indicator Analysis of Ultramarine
Please login to view indicator analysis. or View indicator analysis of Ultramarine 506685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 385.3 |
| 12 day DMA | 390.42 |
| 20 day DMA | 404.07 |
| 35 day DMA | 418.21 |
| 50 day DMA | 416.71 |
| 100 day DMA | 423.03 |
| 150 day DMA | 437.26 |
| 200 day DMA | 459.52 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.71 | 383.77 | 379.68 |
| 12 day EMA | 393.22 | 392.24 | 392.29 |
| 20 day EMA | 400.18 | 400.35 | 401.23 |
| 35 day EMA | 406.44 | 406.9 | 407.78 |
| 50 day EMA | 413.03 | 413.62 | 414.5 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.3 | 381.81 | 379.46 |
| 12 day SMA | 390.42 | 391.38 | 394.53 |
| 20 day SMA | 404.07 | 405.56 | 408.11 |
| 35 day SMA | 418.21 | 419.5 | 420.42 |
| 50 day SMA | 416.71 | 417.16 | 417.77 |
| 100 day SMA | 423.03 | 423.52 | 424.06 |
| 150 day SMA | 437.26 | 437.85 | 438.56 |
| 200 day SMA | 459.52 | 460.12 | 460.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.