Login or Join
HomepageUltramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultramarine
Strong Daily Stock price targets for Ultramarine 506685 are 411.2 and 430.4
| Daily Target 1 | 397.6 |
| Daily Target 2 | 405.6 |
| Daily Target 3 | 416.8 |
| Daily Target 4 | 424.8 |
| Daily Target 5 | 436 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 413.60 (1.67%) | 409.45 | 408.80 - 428.00 | 1.5023 times | Tue 23 April 2024 | 406.80 (0.99%) | 403.05 | 392.00 - 419.75 | 1.1685 times | Mon 22 April 2024 | 402.80 (-0.31%) | 409.80 | 402.00 - 412.80 | 0.2525 times | Fri 19 April 2024 | 404.05 (-1.45%) | 395.00 | 395.00 - 409.80 | 1.9851 times | Thu 18 April 2024 | 410.00 (-0.26%) | 410.00 | 408.00 - 414.00 | 0.5223 times | Tue 16 April 2024 | 411.05 (2.75%) | 400.00 | 400.00 - 415.00 | 1.9519 times | Mon 15 April 2024 | 400.05 (2.26%) | 389.50 | 389.50 - 402.00 | 1.2672 times | Fri 12 April 2024 | 391.20 (-2.24%) | 399.95 | 390.00 - 400.00 | 0.2995 times | Wed 10 April 2024 | 400.15 (2.52%) | 390.00 | 390.00 - 402.00 | 0.6881 times | Tue 09 April 2024 | 390.30 (-1.68%) | 397.00 | 390.00 - 397.00 | 0.3627 times | Mon 08 April 2024 | 396.95 (-0.43%) | 400.00 | 390.00 - 405.60 | 0.6243 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 402.8 and 438.8
| Weekly Target 1 | 375.2 |
| Weekly Target 2 | 394.4 |
| Weekly Target 3 | 411.2 |
| Weekly Target 4 | 430.4 |
| Weekly Target 5 | 447.2 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 413.60 (2.36%) | 409.80 | 392.00 - 428.00 | 0.6355 times | Fri 19 April 2024 | 404.05 (3.28%) | 389.50 | 389.50 - 415.00 | 1.245 times | Fri 12 April 2024 | 391.20 (-1.87%) | 400.00 | 390.00 - 405.60 | 0.4293 times | Fri 05 April 2024 | 398.65 (20.29%) | 334.95 | 334.90 - 401.75 | 1.0101 times | Thu 28 March 2024 | 331.40 (-5.65%) | 351.40 | 328.20 - 355.00 | 0.7869 times | Fri 22 March 2024 | 351.25 (4.79%) | 338.95 | 330.00 - 359.00 | 0.9574 times | Fri 15 March 2024 | 335.20 (-10.54%) | 377.75 | 333.55 - 393.00 | 1.4847 times | Thu 07 March 2024 | 374.70 (-5.15%) | 399.90 | 369.95 - 414.80 | 1.2009 times | Sat 02 March 2024 | 395.05 (1.61%) | 383.50 | 378.10 - 407.90 | 1.4462 times | Fri 23 February 2024 | 388.80 (3.94%) | 374.05 | 371.15 - 399.90 | 0.804 times | Fri 16 February 2024 | 374.05 (-0.37%) | 375.00 | 368.10 - 382.60 | 0.491 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 374.25 and 467.35
| Monthly Target 1 | 299.07 |
| Monthly Target 2 | 356.33 |
| Monthly Target 3 | 392.16666666667 |
| Monthly Target 4 | 449.43 |
| Monthly Target 5 | 485.27 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 413.60 (24.8%) | 334.95 | 334.90 - 428.00 | 0.9373 times | Thu 28 March 2024 | 331.40 (-14.42%) | 390.05 | 328.20 - 414.80 | 1.4504 times | Thu 29 February 2024 | 387.25 (-2.46%) | 396.90 | 355.55 - 400.95 | 1.1054 times | Wed 31 January 2024 | 397.00 (-3.78%) | 412.65 | 381.00 - 425.00 | 1.0149 times | Fri 29 December 2023 | 412.60 (10.03%) | 375.20 | 372.00 - 427.00 | 1.0718 times | Thu 30 November 2023 | 375.00 (-2.39%) | 385.00 | 369.00 - 404.80 | 0.4183 times | Tue 31 October 2023 | 384.20 (-4.12%) | 402.65 | 372.25 - 436.00 | 0.4809 times | Fri 29 September 2023 | 400.70 (-8.17%) | 442.50 | 395.05 - 463.30 | 0.8155 times | Thu 31 August 2023 | 436.35 (18.03%) | 377.90 | 359.00 - 438.00 | 1.5016 times | Mon 31 July 2023 | 369.70 (11.32%) | 341.25 | 326.00 - 395.00 | 1.2038 times | Fri 30 June 2023 | 332.10 (3.28%) | 317.60 | 311.00 - 346.70 | 0.5699 times |
Indicator Analysis of Ultramarine
Please login to view indicator analysis. or View indicator analysis of Ultramarine 506685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 407.45 |
| 12 day DMA | 402.13 |
| 20 day DMA | 382.23 |
| 35 day DMA | 374.46 |
| 50 day DMA | 376.34 |
| 100 day DMA | 386.07 |
| 150 day DMA | 390.79 |
| 200 day DMA | 391.86 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.43 | 404.35 | 403.13 |
| 12 day EMA | 398.42 | 395.66 | 393.64 |
| 20 day EMA | 390.07 | 387.59 | 385.57 |
| 35 day EMA | 384.77 | 383.07 | 381.67 |
| 50 day EMA | 380.07 | 378.7 | 377.55 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.45 | 406.94 | 405.59 |
| 12 day SMA | 402.13 | 398.56 | 395.83 |
| 20 day SMA | 382.23 | 379.16 | 375.82 |
| 35 day SMA | 374.46 | 373.71 | 373.01 |
| 50 day SMA | 376.34 | 375.58 | 375.26 |
| 100 day SMA | 386.07 | 385.68 | 385.47 |
| 150 day SMA | 390.79 | 390.78 | 390.75 |
| 200 day SMA | 391.86 | 391.55 | 391.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.