Login or Join
HomepageTranspek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek
Strong Daily Stock price targets for Transpek 506687 are 1648.35 and 1683.45
| Daily Target 1 | 1642.17 |
| Daily Target 2 | 1654.53 |
| Daily Target 3 | 1677.2666666667 |
| Daily Target 4 | 1689.63 |
| Daily Target 5 | 1712.37 |
Daily price and volume Transpek
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1666.90 (-0.57%) | 1700.00 | 1664.90 - 1700.00 | 0.1307 times | Mon 23 December 2024 | 1676.40 (0.43%) | 1708.00 | 1673.30 - 1720.00 | 1.0007 times | Fri 20 December 2024 | 1669.25 (-0.73%) | 1711.00 | 1665.00 - 1711.00 | 0.4855 times | Thu 19 December 2024 | 1681.45 (-1.67%) | 1667.00 | 1667.00 - 1701.00 | 0.3319 times | Wed 18 December 2024 | 1710.00 (0.03%) | 1685.10 | 1672.05 - 1726.00 | 0.8179 times | Tue 17 December 2024 | 1709.50 (-0.42%) | 1726.75 | 1660.00 - 1730.00 | 2.1689 times | Mon 16 December 2024 | 1716.75 (3.47%) | 1658.00 | 1655.00 - 1725.00 | 1.5607 times | Fri 13 December 2024 | 1659.20 (0.42%) | 1698.45 | 1630.00 - 1698.45 | 1.7769 times | Thu 12 December 2024 | 1652.30 (-0.55%) | 1675.00 | 1635.05 - 1675.00 | 1.2482 times | Wed 11 December 2024 | 1661.50 (1.56%) | 1640.00 | 1640.00 - 1679.95 | 0.4785 times | Tue 10 December 2024 | 1636.00 (-1.05%) | 1653.35 | 1628.30 - 1653.35 | 0.3319 times |
Weekly price and charts Transpek
Strong weekly Stock price targets for Transpek 506687 are 1638.35 and 1693.45
| Weekly Target 1 | 1628.83 |
| Weekly Target 2 | 1647.87 |
| Weekly Target 3 | 1683.9333333333 |
| Weekly Target 4 | 1702.97 |
| Weekly Target 5 | 1739.03 |
Weekly price and volumes for Transpek
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1666.90 (-0.14%) | 1708.00 | 1664.90 - 1720.00 | 0.1635 times | Fri 20 December 2024 | 1669.25 (0.61%) | 1658.00 | 1655.00 - 1730.00 | 0.7754 times | Fri 13 December 2024 | 1659.20 (0.4%) | 1697.90 | 1626.10 - 1698.45 | 0.6903 times | Fri 06 December 2024 | 1652.65 (2.25%) | 1600.00 | 1584.00 - 1685.60 | 0.8505 times | Fri 29 November 2024 | 1616.25 (-1.39%) | 1688.00 | 1590.05 - 1694.90 | 0.9229 times | Fri 22 November 2024 | 1639.00 (3.48%) | 1683.95 | 1576.50 - 1797.85 | 2.6057 times | Thu 14 November 2024 | 1583.95 (-1.14%) | 1591.05 | 1485.10 - 1619.80 | 0.7772 times | Fri 08 November 2024 | 1602.15 (1.39%) | 1550.00 | 1542.35 - 1669.00 | 0.7114 times | Fri 01 November 2024 | 1580.20 (6.54%) | 1502.00 | 1486.00 - 1606.90 | 0.5826 times | Fri 25 October 2024 | 1483.15 (-6.21%) | 1556.00 | 1459.80 - 1615.00 | 1.9205 times | Fri 18 October 2024 | 1581.35 (-5.61%) | 1675.35 | 1565.00 - 1698.70 | 1.3712 times |
Monthly price and charts Transpek
Strong monthly Stock price targets for Transpek 506687 are 1625.45 and 1771.45
| Monthly Target 1 | 1514.3 |
| Monthly Target 2 | 1590.6 |
| Monthly Target 3 | 1660.3 |
| Monthly Target 4 | 1736.6 |
| Monthly Target 5 | 1806.3 |
Monthly price and volumes Transpek
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1666.90 (3.13%) | 1600.00 | 1584.00 - 1730.00 | 0.4196 times | Fri 29 November 2024 | 1616.25 (4.09%) | 1552.70 | 1485.10 - 1797.85 | 0.8579 times | Thu 31 October 2024 | 1552.70 (-6.42%) | 1660.00 | 1459.80 - 1719.95 | 1.0884 times | Mon 30 September 2024 | 1659.30 (-7.94%) | 1814.00 | 1653.85 - 1846.95 | 1.1021 times | Fri 30 August 2024 | 1802.50 (1.68%) | 1789.95 | 1680.25 - 1896.00 | 1.0657 times | Wed 31 July 2024 | 1772.65 (0.83%) | 1758.05 | 1697.00 - 1790.00 | 0.9132 times | Fri 28 June 2024 | 1758.00 (7.44%) | 1653.60 | 1510.00 - 1890.00 | 1.1491 times | Fri 31 May 2024 | 1636.25 (-9.52%) | 1821.95 | 1616.10 - 1868.00 | 1.1494 times | Tue 30 April 2024 | 1808.35 (1.62%) | 1760.20 | 1760.00 - 1949.00 | 1.1859 times | Thu 28 March 2024 | 1779.55 (-5.36%) | 1893.00 | 1700.00 - 1950.00 | 1.0686 times | Thu 29 February 2024 | 1880.30 (-1.59%) | 1915.00 | 1775.00 - 1994.00 | 1.4159 times |
Indicator Analysis of Transpek
Please login to view indicator analysis. or View indicator analysis of Transpek 506687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value |
| 5 day DMA | 1680.8 |
| 12 day DMA | 1674.38 |
| 20 day DMA | 1657.57 |
| 35 day DMA | 1635.58 |
| 50 day DMA | 1611.66 |
| 100 day DMA | 1663.02 |
| 150 day DMA | 1685.2 |
| 200 day DMA | 1715.83 |
EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1676.15 | 1680.78 | 1682.97 |
| 12 day EMA | 1671.53 | 1672.37 | 1671.64 |
| 20 day EMA | 1660.37 | 1659.68 | 1657.92 |
| 35 day EMA | 1641.03 | 1639.51 | 1637.34 |
| 50 day EMA | 1621.21 | 1619.35 | 1617.02 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1680.8 | 1689.32 | 1697.39 |
| 12 day SMA | 1674.38 | 1673.19 | 1671.11 |
| 20 day SMA | 1657.57 | 1654.55 | 1653.71 |
| 35 day SMA | 1635.58 | 1633.1 | 1629.57 |
| 50 day SMA | 1611.66 | 1611.83 | 1611.02 |
| 100 day SMA | 1663.02 | 1663.81 | 1664.32 |
| 150 day SMA | 1685.2 | 1685.74 | 1686.03 |
| 200 day SMA | 1715.83 | 1716.95 | 1717.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.