Login or Join
HomepageTranspek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek
Strong Daily Stock price targets for Transpek 506687 are 1172.38 and 1226.88
| Daily Target 1 | 1161.92 |
| Daily Target 2 | 1182.83 |
| Daily Target 3 | 1216.4166666667 |
| Daily Target 4 | 1237.33 |
| Daily Target 5 | 1270.92 |
Daily price and volume Transpek
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1203.75 (-2.32%) | 1232.70 | 1195.50 - 1250.00 | 1.6783 times | Fri 09 January 2026 | 1232.40 (-1.47%) | 1244.05 | 1223.65 - 1244.05 | 0.6198 times | Thu 08 January 2026 | 1250.75 (-1.08%) | 1261.20 | 1244.05 - 1296.90 | 1.3853 times | Wed 07 January 2026 | 1264.35 (0.3%) | 1261.00 | 1255.20 - 1301.00 | 1.8663 times | Tue 06 January 2026 | 1260.60 (-0.75%) | 1270.00 | 1251.25 - 1279.90 | 0.4873 times | Mon 05 January 2026 | 1270.10 (-0.87%) | 1282.00 | 1270.00 - 1300.00 | 0.7122 times | Fri 02 January 2026 | 1281.20 (-0.42%) | 1299.95 | 1263.70 - 1300.00 | 0.5649 times | Thu 01 January 2026 | 1286.60 (1.47%) | 1267.90 | 1254.40 - 1293.50 | 0.9645 times | Wed 31 December 2025 | 1267.90 (-0.15%) | 1296.90 | 1260.00 - 1296.90 | 0.6636 times | Tue 30 December 2025 | 1269.75 (-1.69%) | 1270.00 | 1265.80 - 1281.70 | 1.0577 times | Mon 29 December 2025 | 1291.60 (-1.31%) | 1300.50 | 1280.50 - 1326.00 | 0.7193 times |
Weekly price and charts Transpek
Strong weekly Stock price targets for Transpek 506687 are 1172.38 and 1226.88
| Weekly Target 1 | 1161.92 |
| Weekly Target 2 | 1182.83 |
| Weekly Target 3 | 1216.4166666667 |
| Weekly Target 4 | 1237.33 |
| Weekly Target 5 | 1270.92 |
Weekly price and volumes for Transpek
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1203.75 (-2.32%) | 1232.70 | 1195.50 - 1250.00 | 0.0429 times | Fri 09 January 2026 | 1232.40 (-3.81%) | 1282.00 | 1223.65 - 1301.00 | 0.1296 times | Fri 02 January 2026 | 1281.20 (-2.11%) | 1300.50 | 1254.40 - 1326.00 | 0.1015 times | Fri 26 December 2025 | 1308.80 (10.36%) | 1203.65 | 1190.05 - 1330.00 | 6.3274 times | Fri 19 December 2025 | 1185.90 (-4.5%) | 1241.75 | 1179.10 - 1274.70 | 0.2024 times | Fri 12 December 2025 | 1241.75 (-3.51%) | 1307.80 | 1227.00 - 1307.80 | 0.1766 times | Fri 05 December 2025 | 1286.90 (-4.12%) | 1342.05 | 1263.00 - 1359.70 | 2.4906 times | Fri 28 November 2025 | 1342.25 (0.74%) | 1340.00 | 1300.00 - 1379.70 | 0.1629 times | Fri 21 November 2025 | 1332.35 (-6.77%) | 1401.00 | 1314.00 - 1439.90 | 0.2246 times | Fri 14 November 2025 | 1429.10 (0.99%) | 1436.00 | 1395.00 - 1460.00 | 0.1415 times | Fri 07 November 2025 | 1415.05 (-0.86%) | 1427.30 | 1385.00 - 1455.50 | 0.1295 times |
Monthly price and charts Transpek
Strong monthly Stock price targets for Transpek 506687 are 1146.88 and 1252.38
| Monthly Target 1 | 1127.92 |
| Monthly Target 2 | 1165.83 |
| Monthly Target 3 | 1233.4166666667 |
| Monthly Target 4 | 1271.33 |
| Monthly Target 5 | 1338.92 |
Monthly price and volumes Transpek
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1203.75 (-5.06%) | 1267.90 | 1195.50 - 1301.00 | 0.0817 times | Wed 31 December 2025 | 1267.90 (-5.54%) | 1342.05 | 1179.10 - 1359.70 | 3.5751 times | Fri 28 November 2025 | 1342.25 (-5.96%) | 1427.30 | 1300.00 - 1460.00 | 0.2542 times | Fri 31 October 2025 | 1427.30 (10.22%) | 1313.90 | 1290.05 - 1520.00 | 1.5351 times | Tue 30 September 2025 | 1294.95 (-8.02%) | 1454.90 | 1261.00 - 1490.00 | 0.5098 times | Fri 29 August 2025 | 1407.90 (-15.56%) | 1651.00 | 1361.55 - 1693.80 | 0.5917 times | Thu 31 July 2025 | 1667.35 (1.15%) | 1660.00 | 1606.60 - 1738.00 | 0.7093 times | Mon 30 June 2025 | 1648.45 (3.82%) | 1561.20 | 1561.20 - 1817.95 | 0.6664 times | Fri 30 May 2025 | 1587.80 (25.94%) | 1267.00 | 1230.00 - 1688.80 | 1.8396 times | Wed 30 April 2025 | 1260.80 (1.1%) | 1240.00 | 1176.00 - 1399.45 | 0.2371 times | Fri 28 March 2025 | 1247.10 (-5.17%) | 1300.00 | 1213.05 - 1361.50 | 0.6677 times |
Indicator Analysis of Transpek
Please login to view indicator analysis. or View indicator analysis of Transpek 506687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value |
| 5 day DMA | 1242.37 |
| 12 day DMA | 1265.65 |
| 20 day DMA | 1248.92 |
| 35 day DMA | 1268.67 |
| 50 day DMA | 1309.29 |
| 100 day DMA | 1343.49 |
| 150 day DMA | 1442.95 |
| 200 day DMA | 1427.8 |
EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.21 | 1252.44 | 1262.46 |
| 12 day EMA | 1250.91 | 1259.48 | 1264.4 |
| 20 day EMA | 1259.21 | 1265.05 | 1268.48 |
| 35 day EMA | 1283.91 | 1288.63 | 1291.94 |
| 50 day EMA | 1308.03 | 1312.28 | 1315.54 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.37 | 1255.64 | 1265.4 |
| 12 day SMA | 1265.65 | 1272.15 | 1272.99 |
| 20 day SMA | 1248.92 | 1250.82 | 1252.56 |
| 35 day SMA | 1268.67 | 1272.34 | 1275.03 |
| 50 day SMA | 1309.29 | 1312.87 | 1315.32 |
| 100 day SMA | 1343.49 | 1345.83 | 1348.19 |
| 150 day SMA | 1442.95 | 1445.53 | 1447.88 |
| 200 day SMA | 1427.8 | 1428.09 | 1428.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.