Login or Join
HomepageTranspek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek
Strong Daily Stock price targets for Transpek 506687 are 1204 and 1257.9
| Daily Target 1 | 1192.7 |
| Daily Target 2 | 1215.3 |
| Daily Target 3 | 1246.6 |
| Daily Target 4 | 1269.2 |
| Daily Target 5 | 1300.5 |
Daily price and volume Transpek
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1237.90 (3.62%) | 1277.90 | 1224.00 - 1277.90 | 0.9788 times |
| Fri 11 April 2025 | 1194.65 (-0.61%) | 1210.00 | 1186.45 - 1223.90 | 1.0323 times |
| Wed 09 April 2025 | 1202.00 (-0.08%) | 1236.95 | 1176.15 - 1236.95 | 0.6902 times |
| Tue 08 April 2025 | 1202.95 (-7.28%) | 1297.00 | 1176.00 - 1297.00 | 0.7714 times |
| Fri 04 April 2025 | 1297.40 (-3.78%) | 1356.00 | 1295.00 - 1356.00 | 0.4132 times |
| Wed 02 April 2025 | 1348.35 (1.27%) | 1330.00 | 1330.00 - 1358.00 | 0.2528 times |
| Tue 01 April 2025 | 1331.40 (6.76%) | 1240.00 | 1240.00 - 1399.45 | 0.9338 times |
| Fri 28 March 2025 | 1247.10 (-4.71%) | 1270.00 | 1230.00 - 1324.00 | 1.6847 times |
| Wed 26 March 2025 | 1308.75 (0.99%) | 1283.50 | 1283.50 - 1349.50 | 1.3744 times |
| Tue 25 March 2025 | 1295.95 (-2.23%) | 1326.05 | 1290.00 - 1354.00 | 1.8684 times |
| Mon 24 March 2025 | 1325.50 (4.1%) | 1289.90 | 1278.20 - 1350.50 | 5.7595 times |
Weekly price and charts Transpek
Strong weekly Stock price targets for Transpek 506687 are 1204 and 1257.9
| Weekly Target 1 | 1192.7 |
| Weekly Target 2 | 1215.3 |
| Weekly Target 3 | 1246.6 |
| Weekly Target 4 | 1269.2 |
| Weekly Target 5 | 1300.5 |
Weekly price and volumes for Transpek
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1237.90 (3.62%) | 1277.90 | 1224.00 - 1277.90 | 0.1876 times |
| Fri 11 April 2025 | 1194.65 (-7.92%) | 1297.00 | 1176.00 - 1297.00 | 0.4779 times |
| Fri 04 April 2025 | 1297.40 (4.03%) | 1240.00 | 1240.00 - 1399.45 | 0.3066 times |
| Fri 28 March 2025 | 1247.10 (-2.06%) | 1289.90 | 1230.00 - 1354.00 | 2.0478 times |
| Fri 21 March 2025 | 1273.30 (2.75%) | 1265.80 | 1226.05 - 1317.00 | 1.8593 times |
| Thu 13 March 2025 | 1239.20 (-5.68%) | 1313.85 | 1215.00 - 1344.70 | 1.2631 times |
| Fri 07 March 2025 | 1313.85 (-0.09%) | 1300.00 | 1213.05 - 1361.50 | 1.4814 times |
| Fri 28 February 2025 | 1315.05 (-1.96%) | 1340.00 | 1289.90 - 1349.95 | 0.6262 times |
| Fri 21 February 2025 | 1341.30 (-2.96%) | 1405.55 | 1293.10 - 1410.00 | 0.9907 times |
| Fri 14 February 2025 | 1382.15 (-12.23%) | 1575.00 | 1369.80 - 1623.90 | 0.7594 times |
| Fri 07 February 2025 | 1574.75 (2%) | 1588.00 | 1540.00 - 1890.00 | 0.6543 times |
Monthly price and charts Transpek
Strong monthly Stock price targets for Transpek 506687 are 1095.23 and 1318.68
| Monthly Target 1 | 1047.67 |
| Monthly Target 2 | 1142.78 |
| Monthly Target 3 | 1271.1166666667 |
| Monthly Target 4 | 1366.23 |
| Monthly Target 5 | 1494.57 |
Monthly price and volumes Transpek
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1237.90 (-0.74%) | 1240.00 | 1176.00 - 1399.45 | 0.2006 times |
| Fri 28 March 2025 | 1247.10 (-5.17%) | 1300.00 | 1213.05 - 1361.50 | 1.3727 times |
| Fri 28 February 2025 | 1315.05 (-14.82%) | 1588.00 | 1289.90 - 1890.00 | 0.6255 times |
| Fri 31 January 2025 | 1543.80 (-2.48%) | 1583.05 | 1460.10 - 1697.00 | 0.5696 times |
| Tue 31 December 2024 | 1583.05 (-2.05%) | 1600.00 | 1551.15 - 1730.00 | 0.6564 times |
| Fri 29 November 2024 | 1616.25 (4.09%) | 1552.70 | 1485.10 - 1797.85 | 1.122 times |
| Thu 31 October 2024 | 1552.70 (-6.42%) | 1660.00 | 1459.80 - 1719.95 | 1.4236 times |
| Mon 30 September 2024 | 1659.30 (-7.94%) | 1814.00 | 1653.85 - 1846.95 | 1.4414 times |
| Fri 30 August 2024 | 1802.50 (1.68%) | 1789.95 | 1680.25 - 1896.00 | 1.3938 times |
| Wed 31 July 2024 | 1772.65 (0.83%) | 1758.05 | 1697.00 - 1790.00 | 1.1943 times |
| Fri 28 June 2024 | 1758.00 (7.44%) | 1653.60 | 1510.00 - 1890.00 | 1.503 times |
Indicator Analysis of Transpek
Please login to view indicator analysis. or View indicator analysis of Transpek 506687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value |
| 5 day DMA | 1226.98 |
| 12 day DMA | 1272.1 |
| 20 day DMA | 1268.31 |
| 35 day DMA | 1288.96 |
| 50 day DMA | 1365.96 |
| 100 day DMA | 1496.27 |
| 150 day DMA | 1545.23 |
| 200 day DMA | 1594.51 |
EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.55 | 1231.37 | 1249.72 |
| 12 day EMA | 1256.9 | 1260.35 | 1272.29 |
| 20 day EMA | 1275.22 | 1279.15 | 1288.04 |
| 35 day EMA | 1325.58 | 1330.74 | 1338.75 |
| 50 day EMA | 1370.9 | 1376.33 | 1383.74 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.98 | 1249.07 | 1276.42 |
| 12 day SMA | 1272.1 | 1275.13 | 1283.63 |
| 20 day SMA | 1268.31 | 1272.11 | 1277.07 |
| 35 day SMA | 1288.96 | 1295.41 | 1302.87 |
| 50 day SMA | 1365.96 | 1373.48 | 1381.58 |
| 100 day SMA | 1496.27 | 1499.53 | 1503.6 |
| 150 day SMA | 1545.23 | 1549.19 | 1553.52 |
| 200 day SMA | 1594.51 | 1597.29 | 1600.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.