Login or Join
HomepageTranspek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek
Strong Daily Stock price targets for Transpek 506687 are 1307 and 1352
| Daily Target 1 | 1296.33 |
| Daily Target 2 | 1317.67 |
| Daily Target 3 | 1341.3333333333 |
| Daily Target 4 | 1362.67 |
| Daily Target 5 | 1386.33 |
Daily price and volume Transpek
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1339.00 (1.41%) | 1345.00 | 1320.00 - 1365.00 | 1.3112 times | Thu 12 November 2026 | 1320.35 (1.78%) | 1310.00 | 1300.00 - 1340.00 | 2.7773 times | Wed 11 November 2026 | 1297.25 (1.22%) | 1300.00 | 1275.00 - 1322.90 | 0.7457 times | Mon 09 November 2026 | 1281.65 (3.69%) | 1305.95 | 1272.00 - 1317.00 | 0.1485 times | Fri 30 October 2026 | 1236.00 (-1.25%) | 1221.60 | 1221.60 - 1250.00 | 0.0758 times | Thu 29 October 2026 | 1251.60 (-1.29%) | 1225.00 | 1225.00 - 1270.00 | 0.2812 times | Wed 28 October 2026 | 1268.00 (-1.25%) | 1240.05 | 1240.00 - 1268.00 | 0.0664 times | Tue 27 October 2026 | 1284.00 (1.42%) | 1233.00 | 1205.00 - 1312.00 | 1.2164 times | Mon 26 October 2026 | 1266.00 (1.36%) | 1310.00 | 1234.00 - 1310.00 | 1.2575 times | Fri 23 October 2026 | 1249.00 (-3.67%) | 1286.10 | 1240.00 - 1324.90 | 2.1201 times | Thu 22 October 2026 | 1296.60 (-3.46%) | 1308.05 | 1286.00 - 1350.00 | 12.5182 times |
Weekly price and charts Transpek
Strong weekly Stock price targets for Transpek 506687 are 1305.5 and 1398.5
| Weekly Target 1 | 1232.33 |
| Weekly Target 2 | 1285.67 |
| Weekly Target 3 | 1325.3333333333 |
| Weekly Target 4 | 1378.67 |
| Weekly Target 5 | 1418.33 |
Weekly price and volumes for Transpek
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1339.00 (8.33%) | 1305.95 | 1272.00 - 1365.00 | 1.0594 times | Fri 30 October 2026 | 1236.00 (-1.04%) | 1310.00 | 1205.00 - 1312.00 | 0.616 times | Fri 23 October 2026 | 1249.00 (-5.74%) | 1390.00 | 1240.00 - 1393.00 | 3.3407 times | Fri 16 October 2026 | 1325.00 (-2.8%) | 1310.10 | 1310.10 - 1459.00 | 0.2479 times | Tue 06 October 2026 | 1363.20 (4.06%) | 1317.20 | 1290.00 - 1363.20 | 0.2499 times | Thu 01 October 2026 | 1310.00 (-1.73%) | 1281.00 | 1280.00 - 1349.00 | 0.2613 times | Thu 24 September 2026 | 1333.00 (-1.99%) | 1369.50 | 1301.10 - 1399.00 | 0.7866 times | Fri 18 September 2026 | 1360.00 (4.18%) | 1311.95 | 1296.05 - 1370.70 | 0.524 times | Fri 11 September 2026 | 1305.45 (-6.99%) | 1464.00 | 1271.00 - 1464.00 | 0.9452 times | Fri 04 September 2026 | 1403.50 (2.6%) | 1368.00 | 1330.20 - 1481.00 | 1.969 times | Fri 28 August 2026 | 1367.90 (5.67%) | 1358.00 | 1300.00 - 1405.00 | 1.2361 times |
Monthly price and charts Transpek
Strong monthly Stock price targets for Transpek 506687 are 1305.5 and 1398.5
| Monthly Target 1 | 1232.33 |
| Monthly Target 2 | 1285.67 |
| Monthly Target 3 | 1325.3333333333 |
| Monthly Target 4 | 1378.67 |
| Monthly Target 5 | 1418.33 |
Monthly price and volumes Transpek
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1339.00 (8.33%) | 1305.95 | 1272.00 - 1365.00 | 0.0344 times | Fri 30 October 2026 | 1236.00 (-5.47%) | 1349.00 | 1205.00 - 1459.00 | 0.1452 times | Tue 29 September 2026 | 1307.55 (-8.96%) | 1481.00 | 1271.00 - 1481.00 | 0.1229 times | Mon 31 August 2026 | 1436.25 (9.35%) | 1372.25 | 1093.05 - 1437.95 | 0.6273 times | Fri 31 July 2026 | 1313.40 (33.02%) | 987.00 | 959.00 - 1313.40 | 2.9527 times | Tue 30 June 2026 | 987.40 (-5.42%) | 1044.00 | 965.00 - 1067.70 | 0.6468 times | Fri 29 May 2026 | 1044.00 (-12.43%) | 1192.20 | 1035.00 - 1260.00 | 0.4839 times | Thu 30 April 2026 | 1192.20 (36.05%) | 948.30 | 914.05 - 1217.00 | 0.834 times | Mon 30 March 2026 | 876.30 (-10.12%) | 990.00 | 864.00 - 1025.00 | 2.3715 times | Fri 27 February 2026 | 974.95 (-16.05%) | 1152.20 | 968.00 - 1230.00 | 1.7812 times | Fri 30 January 2026 | 1161.30 (-8.41%) | 1267.90 | 1120.00 - 1301.00 | 0.6477 times |
Indicator Analysis of Transpek
Please login to view indicator analysis. or View indicator analysis of Transpek 506687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value |
| 5 day DMA | 1294.85 |
| 12 day DMA | 1286.05 |
| 20 day DMA | 1314.05 |
| 35 day DMA | 1317.13 |
| 50 day DMA | 1323.01 |
| 100 day DMA | 1195.84 |
| 150 day DMA | 1162.63 |
| 200 day DMA | 1148.52 |
EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.47 | 1291.7 | 1277.38 |
| 12 day EMA | 1300.39 | 1293.37 | 1288.47 |
| 20 day EMA | 1304.01 | 1300.33 | 1298.22 |
| 35 day EMA | 1305.6 | 1303.63 | 1302.65 |
| 50 day EMA | 1306.43 | 1305.1 | 1304.48 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.85 | 1277.37 | 1266.9 |
| 12 day SMA | 1286.05 | 1290.37 | 1290.76 |
| 20 day SMA | 1314.05 | 1312.6 | 1311.96 |
| 35 day SMA | 1317.13 | 1318.33 | 1320.71 |
| 50 day SMA | 1323.01 | 1318.09 | 1314.52 |
| 100 day SMA | 1195.84 | 1192.35 | 1189.01 |
| 150 day SMA | 1162.63 | 1159.95 | 1157.19 |
| 200 day SMA | 1148.52 | 1148.23 | 1148.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.