Login or Join
HomepageTranspek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek
Strong Daily Stock price targets for Transpek 506687 are 935.48 and 1007.48
| Daily Target 1 | 922.32 |
| Daily Target 2 | 948.63 |
| Daily Target 3 | 994.31666666667 |
| Daily Target 4 | 1020.63 |
| Daily Target 5 | 1066.32 |
Daily price and volume Transpek
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 974.95 (-4.31%) | 1015.20 | 968.00 - 1040.00 | 2.3439 times | Thu 26 February 2026 | 1018.90 (-0.78%) | 1069.95 | 1010.00 - 1069.95 | 0.5349 times | Wed 25 February 2026 | 1026.90 (-1.94%) | 1041.20 | 1025.00 - 1067.65 | 0.5466 times | Tue 24 February 2026 | 1047.25 (-2.05%) | 1069.95 | 1040.00 - 1089.95 | 0.9856 times | Mon 23 February 2026 | 1069.20 (-2.69%) | 1101.00 | 1057.70 - 1128.85 | 0.8574 times | Fri 20 February 2026 | 1098.75 (-1.71%) | 1120.00 | 1080.00 - 1149.00 | 1.7793 times | Thu 19 February 2026 | 1117.85 (-5.15%) | 1183.00 | 1111.65 - 1183.05 | 1.4133 times | Wed 18 February 2026 | 1178.55 (0.86%) | 1164.50 | 1164.50 - 1200.00 | 1.0997 times | Tue 17 February 2026 | 1168.55 (0.92%) | 1160.00 | 1155.00 - 1189.00 | 0.2652 times | Mon 16 February 2026 | 1157.95 (0.63%) | 1159.80 | 1150.05 - 1174.00 | 0.174 times | Fri 13 February 2026 | 1150.70 (-0.97%) | 1167.90 | 1146.50 - 1168.90 | 0.1907 times |
Weekly price and charts Transpek
Strong weekly Stock price targets for Transpek 506687 are 891.05 and 1051.9
| Weekly Target 1 | 863.08 |
| Weekly Target 2 | 919.02 |
| Weekly Target 3 | 1023.9333333333 |
| Weekly Target 4 | 1079.87 |
| Weekly Target 5 | 1184.78 |
Weekly price and volumes for Transpek
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 974.95 (-11.27%) | 1101.00 | 968.00 - 1128.85 | 0.6727 times | Fri 20 February 2026 | 1098.75 (-4.51%) | 1159.80 | 1080.00 - 1200.00 | 0.6041 times | Fri 13 February 2026 | 1150.70 (-1.37%) | 1170.10 | 1139.95 - 1178.00 | 0.2431 times | Fri 06 February 2026 | 1166.65 (0.46%) | 1152.20 | 1100.00 - 1230.00 | 0.376 times | Fri 30 January 2026 | 1161.30 (0.97%) | 1152.10 | 1120.00 - 1169.80 | 0.1005 times | Fri 23 January 2026 | 1150.10 (-4.05%) | 1181.05 | 1130.00 - 1199.90 | 0.2082 times | Fri 16 January 2026 | 1198.70 (-2.73%) | 1232.70 | 1190.50 - 1250.00 | 0.1849 times | Fri 09 January 2026 | 1232.40 (-3.81%) | 1282.00 | 1223.65 - 1301.00 | 0.1504 times | Fri 02 January 2026 | 1281.20 (-2.11%) | 1300.50 | 1254.40 - 1326.00 | 0.1178 times | Fri 26 December 2025 | 1308.80 (10.36%) | 1203.65 | 1190.05 - 1330.00 | 7.3423 times | Fri 19 December 2025 | 1185.90 (-4.5%) | 1241.75 | 1179.10 - 1274.70 | 0.2349 times |
Monthly price and charts Transpek
Strong monthly Stock price targets for Transpek 506687 are 840.48 and 1102.48
| Monthly Target 1 | 795.65 |
| Monthly Target 2 | 885.3 |
| Monthly Target 3 | 1057.65 |
| Monthly Target 4 | 1147.3 |
| Monthly Target 5 | 1319.65 |
Monthly price and volumes Transpek
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 974.95 (-16.05%) | 1152.20 | 968.00 - 1230.00 | 0.5981 times | Fri 30 January 2026 | 1161.30 (-8.41%) | 1267.90 | 1120.00 - 1301.00 | 0.2175 times | Wed 31 December 2025 | 1267.90 (-5.54%) | 1342.05 | 1179.10 - 1359.70 | 3.3894 times | Fri 28 November 2025 | 1342.25 (-5.96%) | 1427.30 | 1300.00 - 1460.00 | 0.2471 times | Fri 31 October 2025 | 1427.30 (10.22%) | 1313.90 | 1290.05 - 1520.00 | 1.4553 times | Tue 30 September 2025 | 1294.95 (-8.02%) | 1454.90 | 1261.00 - 1490.00 | 0.4834 times | Fri 29 August 2025 | 1407.90 (-15.56%) | 1651.00 | 1361.55 - 1693.80 | 0.5609 times | Thu 31 July 2025 | 1667.35 (1.15%) | 1660.00 | 1606.60 - 1738.00 | 0.6725 times | Mon 30 June 2025 | 1648.45 (3.82%) | 1561.20 | 1561.20 - 1817.95 | 0.6318 times | Fri 30 May 2025 | 1587.80 (25.94%) | 1267.00 | 1230.00 - 1688.80 | 1.744 times | Wed 30 April 2025 | 1260.80 (1.1%) | 1240.00 | 1176.00 - 1399.45 | 0.2248 times |
Indicator Analysis of Transpek
Please login to view indicator analysis. or View indicator analysis of Transpek 506687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value |
| 5 day DMA | 1027.44 |
| 12 day DMA | 1097.63 |
| 20 day DMA | 1127.09 |
| 35 day DMA | 1146.31 |
| 50 day DMA | 1179.98 |
| 100 day DMA | 1267.26 |
| 150 day DMA | 1325.77 |
| 200 day DMA | 1403.31 |
EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.63 | 1052.47 | 1069.25 |
| 12 day EMA | 1076.13 | 1094.52 | 1108.26 |
| 20 day EMA | 1105.55 | 1119.29 | 1129.85 |
| 35 day EMA | 1143.2 | 1153.11 | 1161.01 |
| 50 day EMA | 1168.98 | 1176.9 | 1183.35 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.44 | 1052.2 | 1071.99 |
| 12 day SMA | 1097.63 | 1112.06 | 1124.59 |
| 20 day SMA | 1127.09 | 1134.81 | 1141.93 |
| 35 day SMA | 1146.31 | 1154.19 | 1161.2 |
| 50 day SMA | 1179.98 | 1184.55 | 1188.59 |
| 100 day SMA | 1267.26 | 1270.86 | 1274.11 |
| 150 day SMA | 1325.77 | 1330.27 | 1334.57 |
| 200 day SMA | 1403.31 | 1406.26 | 1408.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.