Login or Join
HomepageTranspek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek
Strong Daily Stock price targets for Transpek 506687 are 1830.1 and 1877.1
| Daily Target 1 | 1820.73 |
| Daily Target 2 | 1839.47 |
| Daily Target 3 | 1867.7333333333 |
| Daily Target 4 | 1886.47 |
| Daily Target 5 | 1914.73 |
Daily price and volume Transpek
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1858.20 (0.24%) | 1866.00 | 1849.00 - 1896.00 | 0.5906 times | Tue 23 April 2024 | 1853.80 (-0.83%) | 1869.40 | 1835.55 - 1909.00 | 0.6618 times | Mon 22 April 2024 | 1869.35 (0.84%) | 1852.30 | 1835.45 - 1879.00 | 0.5897 times | Fri 19 April 2024 | 1853.80 (0.18%) | 1847.45 | 1820.05 - 1939.80 | 1.5114 times | Thu 18 April 2024 | 1850.50 (-0.04%) | 1865.05 | 1845.00 - 1928.90 | 0.8918 times | Tue 16 April 2024 | 1851.15 (-0.03%) | 1844.90 | 1830.10 - 1879.50 | 0.5625 times | Mon 15 April 2024 | 1851.65 (-3.54%) | 1919.50 | 1825.00 - 1948.00 | 0.7062 times | Fri 12 April 2024 | 1919.60 (1.85%) | 1885.00 | 1870.05 - 1949.00 | 1.3691 times | Wed 10 April 2024 | 1884.70 (4.04%) | 1837.65 | 1805.00 - 1924.40 | 2.4608 times | Tue 09 April 2024 | 1811.60 (-1.85%) | 1898.00 | 1800.00 - 1898.00 | 0.6562 times | Mon 08 April 2024 | 1845.70 (-0.07%) | 1845.05 | 1821.60 - 1855.00 | 0.5607 times |
Weekly price and charts Transpek
Strong weekly Stock price targets for Transpek 506687 are 1846.83 and 1920.38
| Weekly Target 1 | 1794 |
| Weekly Target 2 | 1826.1 |
| Weekly Target 3 | 1867.55 |
| Weekly Target 4 | 1899.65 |
| Weekly Target 5 | 1941.1 |
Weekly price and volumes for Transpek
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1858.20 (0.24%) | 1852.30 | 1835.45 - 1909.00 | 0.472 times | Fri 19 April 2024 | 1853.80 (-3.43%) | 1919.50 | 1820.05 - 1948.00 | 0.9409 times | Fri 12 April 2024 | 1919.60 (3.93%) | 1845.05 | 1800.00 - 1949.00 | 1.2932 times | Fri 05 April 2024 | 1846.95 (3.79%) | 1760.20 | 1760.00 - 1887.00 | 0.847 times | Thu 28 March 2024 | 1779.55 (-0.24%) | 1783.80 | 1751.35 - 1898.95 | 0.8042 times | Fri 22 March 2024 | 1783.80 (1.74%) | 1757.20 | 1700.00 - 1825.00 | 1.0059 times | Fri 15 March 2024 | 1753.30 (-3.56%) | 1839.00 | 1721.05 - 1839.00 | 1.0937 times | Thu 07 March 2024 | 1818.00 (-4.14%) | 1907.00 | 1810.00 - 1950.00 | 1.0457 times | Sat 02 March 2024 | 1896.45 (-1.82%) | 1974.90 | 1867.30 - 1975.00 | 1.1108 times | Fri 23 February 2024 | 1931.55 (1.15%) | 1947.00 | 1880.20 - 1994.00 | 1.3866 times | Fri 16 February 2024 | 1909.55 (4.29%) | 1859.50 | 1775.00 - 1923.45 | 1.3116 times |
Monthly price and charts Transpek
Strong monthly Stock price targets for Transpek 506687 are 1809.1 and 1998.1
| Monthly Target 1 | 1666.73 |
| Monthly Target 2 | 1762.47 |
| Monthly Target 3 | 1855.7333333333 |
| Monthly Target 4 | 1951.47 |
| Monthly Target 5 | 2044.73 |
Monthly price and volumes Transpek
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1858.20 (4.42%) | 1760.20 | 1760.00 - 1949.00 | 0.5738 times | Thu 28 March 2024 | 1779.55 (-5.36%) | 1893.00 | 1700.00 - 1950.00 | 0.6554 times | Thu 29 February 2024 | 1880.30 (-1.59%) | 1915.00 | 1775.00 - 1994.00 | 0.8684 times | Wed 31 January 2024 | 1910.60 (6.44%) | 1820.55 | 1741.00 - 2185.00 | 2.6632 times | Fri 29 December 2023 | 1795.05 (2.06%) | 1736.25 | 1735.00 - 1890.00 | 0.9973 times | Thu 30 November 2023 | 1758.85 (-2.24%) | 1775.50 | 1615.00 - 1846.90 | 1.1552 times | Tue 31 October 2023 | 1799.20 (-8.92%) | 1978.00 | 1701.00 - 1978.00 | 0.8142 times | Fri 29 September 2023 | 1975.50 (0.95%) | 1926.00 | 1915.00 - 2179.00 | 0.7859 times | Thu 31 August 2023 | 1956.95 (6.87%) | 1835.00 | 1780.00 - 1990.00 | 0.6204 times | Mon 31 July 2023 | 1831.20 (-18.51%) | 2247.00 | 1752.00 - 2247.00 | 0.8662 times | Fri 30 June 2023 | 2247.20 (15.35%) | 1924.00 | 1827.30 - 2287.00 | 0.7632 times |
Indicator Analysis of Transpek
Please login to view indicator analysis. or View indicator analysis of Transpek 506687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value |
| 5 day DMA | 1857.13 |
| 12 day DMA | 1858.08 |
| 20 day DMA | 1841.88 |
| 35 day DMA | 1828.84 |
| 50 day DMA | 1849.16 |
| 100 day DMA | 1857.04 |
| 150 day DMA | 1848.91 |
| 200 day DMA | 1866.39 |
EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1858.21 | 1858.22 | 1860.43 |
| 12 day EMA | 1852.73 | 1851.74 | 1851.37 |
| 20 day EMA | 1846.2 | 1844.94 | 1844.01 |
| 35 day EMA | 1852.29 | 1851.94 | 1851.83 |
| 50 day EMA | 1854.68 | 1854.54 | 1854.57 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1857.13 | 1855.72 | 1855.29 |
| 12 day SMA | 1858.08 | 1856.73 | 1854.53 |
| 20 day SMA | 1841.88 | 1836.64 | 1830.98 |
| 35 day SMA | 1828.84 | 1829.47 | 1830.98 |
| 50 day SMA | 1849.16 | 1849.68 | 1850.41 |
| 100 day SMA | 1857.04 | 1855.86 | 1854.9 |
| 150 day SMA | 1848.91 | 1849.85 | 1850.5 |
| 200 day SMA | 1866.39 | 1867.87 | 1869.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.