Login or Join
HomepageTranspek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek
Strong Daily Stock price targets for Transpek 506687 are 1160.63 and 1185.53
| Daily Target 1 | 1140.52 |
| Daily Target 2 | 1155.83 |
| Daily Target 3 | 1165.4166666667 |
| Daily Target 4 | 1180.73 |
| Daily Target 5 | 1190.32 |
Daily price and volume Transpek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1171.15 (2.67%) | 1151.00 | 1150.10 - 1175.00 | 0.5574 times | Tue 21 April 2026 | 1140.65 (-0.81%) | 1155.00 | 1126.25 - 1159.85 | 0.3194 times | Mon 20 April 2026 | 1150.00 (1.26%) | 1160.00 | 1135.00 - 1174.00 | 0.6543 times | Fri 17 April 2026 | 1135.70 (5.73%) | 1063.10 | 1063.10 - 1149.00 | 2.1809 times | Thu 16 April 2026 | 1074.20 (1.5%) | 1048.25 | 1048.25 - 1105.00 | 1.5858 times | Wed 15 April 2026 | 1058.30 (1.93%) | 1090.00 | 1035.10 - 1090.00 | 1.1392 times | Mon 13 April 2026 | 1038.30 (1.92%) | 1012.05 | 993.00 - 1044.00 | 1.1973 times | Fri 10 April 2026 | 1018.70 (-1.36%) | 1060.50 | 1006.10 - 1064.95 | 1.0243 times | Thu 09 April 2026 | 1032.75 (0.61%) | 1059.90 | 1024.00 - 1059.90 | 0.4543 times | Wed 08 April 2026 | 1026.50 (-2.75%) | 1087.00 | 1025.00 - 1087.00 | 0.8871 times | Tue 07 April 2026 | 1055.55 (5.86%) | 997.15 | 995.00 - 1088.95 | 1.0986 times |
Weekly price and charts Transpek
Strong weekly Stock price targets for Transpek 506687 are 1148.7 and 1197.45
| Weekly Target 1 | 1108.72 |
| Weekly Target 2 | 1139.93 |
| Weekly Target 3 | 1157.4666666667 |
| Weekly Target 4 | 1188.68 |
| Weekly Target 5 | 1206.22 |
Weekly price and volumes for Transpek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1171.15 (3.12%) | 1160.00 | 1126.25 - 1175.00 | 0.2092 times | Fri 17 April 2026 | 1135.70 (11.49%) | 1012.05 | 993.00 - 1149.00 | 0.8337 times | Fri 10 April 2026 | 1018.70 (4.87%) | 977.00 | 977.00 - 1088.95 | 0.5157 times | Thu 02 April 2026 | 971.35 (6.83%) | 896.00 | 870.05 - 975.85 | 0.4124 times | Fri 27 March 2026 | 909.25 (-8.3%) | 968.30 | 900.00 - 987.95 | 1.7971 times | Fri 20 March 2026 | 991.50 (6.21%) | 911.10 | 905.00 - 1025.00 | 1.0493 times | Fri 13 March 2026 | 933.55 (1.61%) | 936.70 | 864.00 - 944.00 | 1.1226 times | Fri 06 March 2026 | 918.80 (-5.76%) | 990.00 | 915.00 - 1003.00 | 1.2857 times | Fri 27 February 2026 | 974.95 (-11.27%) | 1101.00 | 968.00 - 1128.85 | 1.4617 times | Fri 20 February 2026 | 1098.75 (-4.51%) | 1159.80 | 1080.00 - 1200.00 | 1.3127 times | Fri 13 February 2026 | 1150.70 (-1.37%) | 1170.10 | 1139.95 - 1178.00 | 0.5281 times |
Monthly price and charts Transpek
Strong monthly Stock price targets for Transpek 506687 are 1042.6 and 1303.55
| Monthly Target 1 | 825.78 |
| Monthly Target 2 | 998.47 |
| Monthly Target 3 | 1086.7333333333 |
| Monthly Target 4 | 1259.42 |
| Monthly Target 5 | 1347.68 |
Monthly price and volumes Transpek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1171.15 (33.65%) | 948.30 | 914.05 - 1175.00 | 0.2914 times | Mon 30 March 2026 | 876.30 (-10.12%) | 990.00 | 864.00 - 1025.00 | 0.9181 times | Fri 27 February 2026 | 974.95 (-16.05%) | 1152.20 | 968.00 - 1230.00 | 0.6896 times | Fri 30 January 2026 | 1161.30 (-8.41%) | 1267.90 | 1120.00 - 1301.00 | 0.2507 times | Wed 31 December 2025 | 1267.90 (-5.54%) | 1342.05 | 1179.10 - 1359.70 | 3.9079 times | Fri 28 November 2025 | 1342.25 (-5.96%) | 1427.30 | 1300.00 - 1460.00 | 0.2849 times | Fri 31 October 2025 | 1427.30 (10.22%) | 1313.90 | 1290.05 - 1520.00 | 1.678 times | Tue 30 September 2025 | 1294.95 (-8.02%) | 1454.90 | 1261.00 - 1490.00 | 0.5573 times | Fri 29 August 2025 | 1407.90 (-15.56%) | 1651.00 | 1361.55 - 1693.80 | 0.6467 times | Thu 31 July 2025 | 1667.35 (1.15%) | 1660.00 | 1606.60 - 1738.00 | 0.7754 times | Mon 30 June 2025 | 1648.45 (3.82%) | 1561.20 | 1561.20 - 1817.95 | 0.7284 times |
Indicator Analysis of Transpek
Please login to view indicator analysis. or View indicator analysis of Transpek 506687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value |
| 5 day DMA | 1134.34 |
| 12 day DMA | 1074.91 |
| 20 day DMA | 1021.81 |
| 35 day DMA | 987.23 |
| 50 day DMA | 1030.67 |
| 100 day DMA | 1133.09 |
| 150 day DMA | 1211.97 |
| 200 day DMA | 1298.06 |
EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.37 | 1114.48 | 1101.4 |
| 12 day EMA | 1082.86 | 1066.81 | 1053.39 |
| 20 day EMA | 1053.18 | 1040.77 | 1030.26 |
| 35 day EMA | 1049.17 | 1041.99 | 1036.18 |
| 50 day EMA | 1052.8 | 1047.97 | 1044.19 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.34 | 1111.77 | 1091.3 |
| 12 day SMA | 1074.91 | 1058.26 | 1041.63 |
| 20 day SMA | 1021.81 | 1012.32 | 1005.22 |
| 35 day SMA | 987.23 | 983.11 | 980.44 |
| 50 day SMA | 1030.67 | 1031.77 | 1032.79 |
| 100 day SMA | 1133.09 | 1134.76 | 1136.68 |
| 150 day SMA | 1211.97 | 1213.09 | 1214.34 |
| 200 day SMA | 1298.06 | 1300.5 | 1302.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.