Login or Join
HomepageTranspek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek
Strong Daily Stock price targets for Transpek 506687 are 1169.55 and 1195.45
| Daily Target 1 | 1164.1 |
| Daily Target 2 | 1175 |
| Daily Target 3 | 1190 |
| Daily Target 4 | 1200.9 |
| Daily Target 5 | 1215.9 |
Daily price and volume Transpek
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1185.90 (-1.24%) | 1200.00 | 1179.10 - 1205.00 | 1.7446 times | Thu 18 December 2025 | 1200.85 (-0.19%) | 1207.45 | 1180.70 - 1209.10 | 0.7196 times | Wed 17 December 2025 | 1203.10 (-1.47%) | 1235.00 | 1200.00 - 1235.00 | 0.997 times | Tue 16 December 2025 | 1221.00 (-1.51%) | 1240.00 | 1210.10 - 1252.70 | 1.1666 times | Mon 15 December 2025 | 1239.75 (-0.16%) | 1241.75 | 1230.00 - 1274.70 | 0.7122 times | Fri 12 December 2025 | 1241.75 (-2%) | 1260.00 | 1237.05 - 1287.40 | 1.026 times | Thu 11 December 2025 | 1267.15 (2.28%) | 1240.00 | 1227.00 - 1279.90 | 0.6615 times | Wed 10 December 2025 | 1238.95 (-2.28%) | 1270.00 | 1235.00 - 1288.70 | 1.3055 times | Tue 09 December 2025 | 1267.85 (-0.56%) | 1268.65 | 1250.00 - 1298.00 | 1.1444 times | Mon 08 December 2025 | 1275.00 (-0.92%) | 1307.80 | 1260.00 - 1307.80 | 0.5225 times | Fri 05 December 2025 | 1286.90 (-0.4%) | 1312.95 | 1286.00 - 1312.95 | 0.3667 times |
Weekly price and charts Transpek
Strong weekly Stock price targets for Transpek 506687 are 1134.7 and 1230.3
| Weekly Target 1 | 1117.63 |
| Weekly Target 2 | 1151.77 |
| Weekly Target 3 | 1213.2333333333 |
| Weekly Target 4 | 1247.37 |
| Weekly Target 5 | 1308.83 |
Weekly price and volumes for Transpek
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1185.90 (-4.5%) | 1241.75 | 1179.10 - 1274.70 | 0.3721 times | Fri 12 December 2025 | 1241.75 (-3.51%) | 1307.80 | 1227.00 - 1307.80 | 0.3247 times | Fri 05 December 2025 | 1286.90 (-4.12%) | 1342.05 | 1263.00 - 1359.70 | 4.5781 times | Fri 28 November 2025 | 1342.25 (0.74%) | 1340.00 | 1300.00 - 1379.70 | 0.2995 times | Fri 21 November 2025 | 1332.35 (-6.77%) | 1401.00 | 1314.00 - 1439.90 | 0.4128 times | Fri 14 November 2025 | 1429.10 (0.99%) | 1436.00 | 1395.00 - 1460.00 | 0.26 times | Fri 07 November 2025 | 1415.05 (-0.86%) | 1427.30 | 1385.00 - 1455.50 | 0.238 times | Fri 31 October 2025 | 1427.30 (0.75%) | 1365.00 | 1332.10 - 1460.00 | 0.5044 times | Thu 23 October 2025 | 1416.70 (4.05%) | 1399.70 | 1320.00 - 1425.00 | 0.3648 times | Fri 17 October 2025 | 1361.50 (-7.91%) | 1478.40 | 1349.95 - 1485.00 | 2.6457 times | Fri 10 October 2025 | 1478.40 (10.75%) | 1375.00 | 1322.30 - 1520.00 | 3.5196 times |
Monthly price and charts Transpek
Strong monthly Stock price targets for Transpek 506687 are 1092.2 and 1272.8
| Monthly Target 1 | 1060.97 |
| Monthly Target 2 | 1123.43 |
| Monthly Target 3 | 1241.5666666667 |
| Monthly Target 4 | 1304.03 |
| Monthly Target 5 | 1422.17 |
Monthly price and volumes Transpek
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1185.90 (-11.65%) | 1342.05 | 1179.10 - 1359.70 | 1.3647 times | Fri 28 November 2025 | 1342.25 (-5.96%) | 1427.30 | 1300.00 - 1460.00 | 0.3131 times | Fri 31 October 2025 | 1427.30 (10.22%) | 1313.90 | 1290.05 - 1520.00 | 1.8907 times | Tue 30 September 2025 | 1294.95 (-8.02%) | 1454.90 | 1261.00 - 1490.00 | 0.628 times | Fri 29 August 2025 | 1407.90 (-15.56%) | 1651.00 | 1361.55 - 1693.80 | 0.7287 times | Thu 31 July 2025 | 1667.35 (1.15%) | 1660.00 | 1606.60 - 1738.00 | 0.8737 times | Mon 30 June 2025 | 1648.45 (3.82%) | 1561.20 | 1561.20 - 1817.95 | 0.8208 times | Fri 30 May 2025 | 1587.80 (25.94%) | 1267.00 | 1230.00 - 1688.80 | 2.2658 times | Wed 30 April 2025 | 1260.80 (1.1%) | 1240.00 | 1176.00 - 1399.45 | 0.2921 times | Fri 28 March 2025 | 1247.10 (-5.17%) | 1300.00 | 1213.05 - 1361.50 | 0.8225 times | Fri 28 February 2025 | 1315.05 (-14.82%) | 1588.00 | 1289.90 - 1890.00 | 0.3747 times |
Indicator Analysis of Transpek
Please login to view indicator analysis. or View indicator analysis of Transpek 506687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value |
| 5 day DMA | 1210.12 |
| 12 day DMA | 1243.36 |
| 20 day DMA | 1273.78 |
| 35 day DMA | 1329.61 |
| 50 day DMA | 1348.74 |
| 100 day DMA | 1392.79 |
| 150 day DMA | 1474.29 |
| 200 day DMA | 1430.74 |
EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.41 | 1219.66 | 1229.07 |
| 12 day EMA | 1239.53 | 1249.28 | 1258.08 |
| 20 day EMA | 1266.99 | 1275.52 | 1283.38 |
| 35 day EMA | 1299.84 | 1306.55 | 1312.77 |
| 50 day EMA | 1332.63 | 1338.62 | 1344.24 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.12 | 1221.29 | 1234.55 |
| 12 day SMA | 1243.36 | 1252.99 | 1258.57 |
| 20 day SMA | 1273.78 | 1281.1 | 1287.39 |
| 35 day SMA | 1329.61 | 1335.24 | 1339.65 |
| 50 day SMA | 1348.74 | 1351.81 | 1354.49 |
| 100 day SMA | 1392.79 | 1397.29 | 1401.78 |
| 150 day SMA | 1474.29 | 1476.84 | 1479.26 |
| 200 day SMA | 1430.74 | 1431.76 | 1432.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.