Login or Join
HomepageTranspek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek
Strong Daily Stock price targets for Transpek 506687 are 1212.53 and 1257.23
| Daily Target 1 | 1203.45 |
| Daily Target 2 | 1221.6 |
| Daily Target 3 | 1248.15 |
| Daily Target 4 | 1266.3 |
| Daily Target 5 | 1292.85 |
Daily price and volume Transpek
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1239.75 (-0.16%) | 1241.75 | 1230.00 - 1274.70 | 0.1014 times | Fri 12 December 2025 | 1241.75 (-2%) | 1260.00 | 1237.05 - 1287.40 | 0.1461 times | Thu 11 December 2025 | 1267.15 (2.28%) | 1240.00 | 1227.00 - 1279.90 | 0.0942 times | Wed 10 December 2025 | 1238.95 (-2.28%) | 1270.00 | 1235.00 - 1288.70 | 0.1859 times | Tue 09 December 2025 | 1267.85 (-0.56%) | 1268.65 | 1250.00 - 1298.00 | 0.1629 times | Mon 08 December 2025 | 1275.00 (-0.92%) | 1307.80 | 1260.00 - 1307.80 | 0.0744 times | Fri 05 December 2025 | 1286.90 (-0.4%) | 1312.95 | 1286.00 - 1312.95 | 0.0522 times | Thu 04 December 2025 | 1292.10 (-0.72%) | 1305.00 | 1270.50 - 1305.00 | 8.8383 times | Wed 03 December 2025 | 1301.50 (2.66%) | 1268.25 | 1267.80 - 1346.25 | 0.1396 times | Tue 02 December 2025 | 1267.80 (-2.89%) | 1322.50 | 1263.00 - 1325.95 | 0.2051 times | Mon 01 December 2025 | 1305.55 (-2.73%) | 1342.05 | 1294.00 - 1359.70 | 0.1184 times |
Weekly price and charts Transpek
Strong weekly Stock price targets for Transpek 506687 are 1212.53 and 1257.23
| Weekly Target 1 | 1203.45 |
| Weekly Target 2 | 1221.6 |
| Weekly Target 3 | 1248.15 |
| Weekly Target 4 | 1266.3 |
| Weekly Target 5 | 1292.85 |
Weekly price and volumes for Transpek
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1239.75 (-0.16%) | 1241.75 | 1230.00 - 1274.70 | 0.0513 times | Fri 12 December 2025 | 1241.75 (-3.51%) | 1307.80 | 1227.00 - 1307.80 | 0.3355 times | Fri 05 December 2025 | 1286.90 (-4.12%) | 1342.05 | 1263.00 - 1359.70 | 4.7306 times | Fri 28 November 2025 | 1342.25 (0.74%) | 1340.00 | 1300.00 - 1379.70 | 0.3094 times | Fri 21 November 2025 | 1332.35 (-6.77%) | 1401.00 | 1314.00 - 1439.90 | 0.4266 times | Fri 14 November 2025 | 1429.10 (0.99%) | 1436.00 | 1395.00 - 1460.00 | 0.2687 times | Fri 07 November 2025 | 1415.05 (-0.86%) | 1427.30 | 1385.00 - 1455.50 | 0.2459 times | Fri 31 October 2025 | 1427.30 (0.75%) | 1365.00 | 1332.10 - 1460.00 | 0.5212 times | Thu 23 October 2025 | 1416.70 (4.05%) | 1399.70 | 1320.00 - 1425.00 | 0.377 times | Fri 17 October 2025 | 1361.50 (-7.91%) | 1478.40 | 1349.95 - 1485.00 | 2.7338 times | Fri 10 October 2025 | 1478.40 (10.75%) | 1375.00 | 1322.30 - 1520.00 | 3.6368 times |
Monthly price and charts Transpek
Strong monthly Stock price targets for Transpek 506687 are 1167.03 and 1299.73
| Monthly Target 1 | 1142.78 |
| Monthly Target 2 | 1191.27 |
| Monthly Target 3 | 1275.4833333333 |
| Monthly Target 4 | 1323.97 |
| Monthly Target 5 | 1408.18 |
Monthly price and volumes Transpek
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1239.75 (-7.64%) | 1342.05 | 1227.00 - 1359.70 | 1.2921 times | Fri 28 November 2025 | 1342.25 (-5.96%) | 1427.30 | 1300.00 - 1460.00 | 0.3158 times | Fri 31 October 2025 | 1427.30 (10.22%) | 1313.90 | 1290.05 - 1520.00 | 1.9066 times | Tue 30 September 2025 | 1294.95 (-8.02%) | 1454.90 | 1261.00 - 1490.00 | 0.6333 times | Fri 29 August 2025 | 1407.90 (-15.56%) | 1651.00 | 1361.55 - 1693.80 | 0.7349 times | Thu 31 July 2025 | 1667.35 (1.15%) | 1660.00 | 1606.60 - 1738.00 | 0.881 times | Mon 30 June 2025 | 1648.45 (3.82%) | 1561.20 | 1561.20 - 1817.95 | 0.8277 times | Fri 30 May 2025 | 1587.80 (25.94%) | 1267.00 | 1230.00 - 1688.80 | 2.2848 times | Wed 30 April 2025 | 1260.80 (1.1%) | 1240.00 | 1176.00 - 1399.45 | 0.2945 times | Fri 28 March 2025 | 1247.10 (-5.17%) | 1300.00 | 1213.05 - 1361.50 | 0.8294 times | Fri 28 February 2025 | 1315.05 (-14.82%) | 1588.00 | 1289.90 - 1890.00 | 0.3779 times |
Indicator Analysis of Transpek
Please login to view indicator analysis. or View indicator analysis of Transpek 506687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value |
| 5 day DMA | 1251.09 |
| 12 day DMA | 1277.21 |
| 20 day DMA | 1301.33 |
| 35 day DMA | 1349.59 |
| 50 day DMA | 1358.77 |
| 100 day DMA | 1410.8 |
| 150 day DMA | 1483.32 |
| 200 day DMA | 1435.15 |
EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.59 | 1259.01 | 1267.64 |
| 12 day EMA | 1276.64 | 1283.35 | 1290.91 |
| 20 day EMA | 1298.88 | 1305.1 | 1311.77 |
| 35 day EMA | 1319.94 | 1324.66 | 1329.54 |
| 50 day EMA | 1343.75 | 1347.99 | 1352.32 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.09 | 1258.14 | 1267.17 |
| 12 day SMA | 1277.21 | 1286.92 | 1294.9 |
| 20 day SMA | 1301.33 | 1310.8 | 1320.87 |
| 35 day SMA | 1349.59 | 1353.56 | 1356.76 |
| 50 day SMA | 1358.77 | 1359.97 | 1361 |
| 100 day SMA | 1410.8 | 1414.82 | 1418.83 |
| 150 day SMA | 1483.32 | 1483.39 | 1483.42 |
| 200 day SMA | 1435.15 | 1436.44 | 1438.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.