Login or Join
HomepageTranspek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek
Strong Daily Stock price targets for Transpek 506687 are 1259.78 and 1305.58
| Daily Target 1 | 1227.72 |
| Daily Target 2 | 1246.03 |
| Daily Target 3 | 1273.5166666667 |
| Daily Target 4 | 1291.83 |
| Daily Target 5 | 1319.32 |
Daily price and volume Transpek
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1264.35 (0.3%) | 1261.00 | 1255.20 - 1301.00 | 0.074 times | Tue 06 January 2026 | 1260.60 (-0.75%) | 1270.00 | 1251.25 - 1279.90 | 0.0193 times | Mon 05 January 2026 | 1270.10 (-0.87%) | 1282.00 | 1270.00 - 1300.00 | 0.0282 times | Fri 02 January 2026 | 1281.20 (-0.42%) | 1299.95 | 1263.70 - 1300.00 | 0.0224 times | Thu 01 January 2026 | 1286.60 (1.47%) | 1267.90 | 1254.40 - 1293.50 | 0.0383 times | Wed 31 December 2025 | 1267.90 (-0.15%) | 1296.90 | 1260.00 - 1296.90 | 0.0263 times | Tue 30 December 2025 | 1269.75 (-1.69%) | 1270.00 | 1265.80 - 1281.70 | 0.042 times | Mon 29 December 2025 | 1291.60 (-1.31%) | 1300.50 | 1280.50 - 1326.00 | 0.0285 times | Fri 26 December 2025 | 1308.80 (2.11%) | 1287.70 | 1281.05 - 1329.95 | 0.065 times | Wed 24 December 2025 | 1281.70 (3.15%) | 1250.00 | 1250.00 - 1330.00 | 9.6559 times | Tue 23 December 2025 | 1242.55 (2.21%) | 1245.50 | 1226.00 - 1245.50 | 0.0636 times |
Weekly price and charts Transpek
Strong weekly Stock price targets for Transpek 506687 are 1232.93 and 1282.68
| Weekly Target 1 | 1222.45 |
| Weekly Target 2 | 1243.4 |
| Weekly Target 3 | 1272.2 |
| Weekly Target 4 | 1293.15 |
| Weekly Target 5 | 1321.95 |
Weekly price and volumes for Transpek
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1264.35 (-1.32%) | 1282.00 | 1251.25 - 1301.00 | 0.0781 times | Fri 02 January 2026 | 1281.20 (-2.11%) | 1300.50 | 1254.40 - 1326.00 | 0.1011 times | Fri 26 December 2025 | 1308.80 (10.36%) | 1203.65 | 1190.05 - 1330.00 | 6.3051 times | Fri 19 December 2025 | 1185.90 (-4.5%) | 1241.75 | 1179.10 - 1274.70 | 0.2017 times | Fri 12 December 2025 | 1241.75 (-3.51%) | 1307.80 | 1227.00 - 1307.80 | 0.176 times | Fri 05 December 2025 | 1286.90 (-4.12%) | 1342.05 | 1263.00 - 1359.70 | 2.4819 times | Fri 28 November 2025 | 1342.25 (0.74%) | 1340.00 | 1300.00 - 1379.70 | 0.1623 times | Fri 21 November 2025 | 1332.35 (-6.77%) | 1401.00 | 1314.00 - 1439.90 | 0.2238 times | Fri 14 November 2025 | 1429.10 (0.99%) | 1436.00 | 1395.00 - 1460.00 | 0.141 times | Fri 07 November 2025 | 1415.05 (-0.86%) | 1427.30 | 1385.00 - 1455.50 | 0.129 times | Fri 31 October 2025 | 1427.30 (0.75%) | 1365.00 | 1332.10 - 1460.00 | 0.2734 times |
Monthly price and charts Transpek
Strong monthly Stock price targets for Transpek 506687 are 1232.93 and 1282.68
| Monthly Target 1 | 1222.45 |
| Monthly Target 2 | 1243.4 |
| Monthly Target 3 | 1272.2 |
| Monthly Target 4 | 1293.15 |
| Monthly Target 5 | 1321.95 |
Monthly price and volumes Transpek
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1264.35 (-0.28%) | 1267.90 | 1251.25 - 1301.00 | 0.0455 times | Wed 31 December 2025 | 1267.90 (-5.54%) | 1342.05 | 1179.10 - 1359.70 | 3.5881 times | Fri 28 November 2025 | 1342.25 (-5.96%) | 1427.30 | 1300.00 - 1460.00 | 0.2552 times | Fri 31 October 2025 | 1427.30 (10.22%) | 1313.90 | 1290.05 - 1520.00 | 1.5407 times | Tue 30 September 2025 | 1294.95 (-8.02%) | 1454.90 | 1261.00 - 1490.00 | 0.5117 times | Fri 29 August 2025 | 1407.90 (-15.56%) | 1651.00 | 1361.55 - 1693.80 | 0.5938 times | Thu 31 July 2025 | 1667.35 (1.15%) | 1660.00 | 1606.60 - 1738.00 | 0.7119 times | Mon 30 June 2025 | 1648.45 (3.82%) | 1561.20 | 1561.20 - 1817.95 | 0.6688 times | Fri 30 May 2025 | 1587.80 (25.94%) | 1267.00 | 1230.00 - 1688.80 | 1.8463 times | Wed 30 April 2025 | 1260.80 (1.1%) | 1240.00 | 1176.00 - 1399.45 | 0.238 times | Fri 28 March 2025 | 1247.10 (-5.17%) | 1300.00 | 1213.05 - 1361.50 | 0.6702 times |
Indicator Analysis of Transpek
Please login to view indicator analysis. or View indicator analysis of Transpek 506687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value |
| 5 day DMA | 1272.57 |
| 12 day DMA | 1270.07 |
| 20 day DMA | 1251.97 |
| 35 day DMA | 1277.81 |
| 50 day DMA | 1317.41 |
| 100 day DMA | 1350.22 |
| 150 day DMA | 1450.13 |
| 200 day DMA | 1428.64 |
EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.32 | 1270.31 | 1275.17 |
| 12 day EMA | 1266.88 | 1267.34 | 1268.57 |
| 20 day EMA | 1269.86 | 1270.44 | 1271.47 |
| 35 day EMA | 1291.5 | 1293.1 | 1295.01 |
| 50 day EMA | 1318.17 | 1320.37 | 1322.81 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.57 | 1273.28 | 1275.11 |
| 12 day SMA | 1270.07 | 1263.53 | 1258.55 |
| 20 day SMA | 1251.97 | 1252.14 | 1252.86 |
| 35 day SMA | 1277.81 | 1280.4 | 1285.21 |
| 50 day SMA | 1317.41 | 1320.46 | 1322.82 |
| 100 day SMA | 1350.22 | 1352.78 | 1355.66 |
| 150 day SMA | 1450.13 | 1452.15 | 1454.27 |
| 200 day SMA | 1428.64 | 1428.79 | 1428.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.