Login or Join
HomepageTranspek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek
Strong Daily Stock price targets for Transpek 506687 are 993.13 and 1003.08
| Daily Target 1 | 985.45 |
| Daily Target 2 | 990.85 |
| Daily Target 3 | 995.4 |
| Daily Target 4 | 1000.8 |
| Daily Target 5 | 1005.35 |
Daily price and volume Transpek
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 996.25 (0.57%) | 990.50 | 990.00 - 999.95 | 0.0735 times | Thu 04 June 2026 | 990.65 (0.47%) | 1028.80 | 982.10 - 1028.80 | 0.4572 times | Wed 03 June 2026 | 986.00 (-1.34%) | 999.45 | 981.00 - 1016.95 | 0.312 times | Tue 02 June 2026 | 999.40 (1.08%) | 985.00 | 985.00 - 1020.25 | 0.7986 times | Mon 01 June 2026 | 988.75 (-5.29%) | 1044.00 | 979.10 - 1044.00 | 0.4929 times | Fri 29 May 2026 | 1044.00 (-2.58%) | 1096.00 | 1035.00 - 1097.00 | 0.9278 times | Wed 27 May 2026 | 1071.60 (-10.65%) | 1140.35 | 1065.00 - 1146.20 | 4.3585 times | Tue 26 May 2026 | 1199.30 (-4.46%) | 1260.00 | 1173.80 - 1260.00 | 1.3477 times | Mon 25 May 2026 | 1255.30 (5.05%) | 1194.95 | 1192.00 - 1260.00 | 0.2799 times | Fri 22 May 2026 | 1195.00 (-2.05%) | 1200.05 | 1161.95 - 1210.00 | 0.9519 times | Thu 21 May 2026 | 1220.00 (-0.38%) | 1199.15 | 1199.15 - 1220.00 | 0.0401 times |
Weekly price and charts Transpek
Strong weekly Stock price targets for Transpek 506687 are 955.23 and 1020.13
| Weekly Target 1 | 941.55 |
| Weekly Target 2 | 968.9 |
| Weekly Target 3 | 1006.45 |
| Weekly Target 4 | 1033.8 |
| Weekly Target 5 | 1071.35 |
Weekly price and volumes for Transpek
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 996.25 (-4.57%) | 1044.00 | 979.10 - 1044.00 | 0.687 times | Fri 29 May 2026 | 1044.00 (-12.64%) | 1194.95 | 1035.00 - 1260.00 | 2.2257 times | Fri 22 May 2026 | 1195.00 (2.24%) | 1154.85 | 1125.00 - 1253.00 | 0.45 times | Thu 14 May 2026 | 1168.80 (-5.51%) | 1250.00 | 1159.00 - 1251.00 | 0.1726 times | Fri 08 May 2026 | 1236.90 (3.75%) | 1192.20 | 1162.10 - 1243.00 | 0.3313 times | Thu 30 April 2026 | 1192.20 (3.61%) | 1186.95 | 1120.00 - 1217.00 | 0.1536 times | Fri 24 April 2026 | 1150.65 (1.32%) | 1160.00 | 1126.25 - 1200.00 | 0.9743 times | Fri 17 April 2026 | 1135.70 (11.49%) | 1012.05 | 993.00 - 1149.00 | 2.3687 times | Fri 10 April 2026 | 1018.70 (4.87%) | 977.00 | 977.00 - 1088.95 | 1.4651 times | Thu 02 April 2026 | 971.35 (6.83%) | 896.00 | 870.05 - 975.85 | 1.1717 times | Fri 27 March 2026 | 909.25 (-8.3%) | 968.30 | 900.00 - 987.95 | 5.1057 times |
Monthly price and charts Transpek
Strong monthly Stock price targets for Transpek 506687 are 955.23 and 1020.13
| Monthly Target 1 | 941.55 |
| Monthly Target 2 | 968.9 |
| Monthly Target 3 | 1006.45 |
| Monthly Target 4 | 1033.8 |
| Monthly Target 5 | 1071.35 |
Monthly price and volumes Transpek
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 996.25 (-4.57%) | 1044.00 | 979.10 - 1044.00 | 0.0458 times | Fri 29 May 2026 | 1044.00 (-12.43%) | 1192.20 | 1035.00 - 1260.00 | 0.212 times | Thu 30 April 2026 | 1192.20 (36.05%) | 948.30 | 914.05 - 1217.00 | 0.3654 times | Mon 30 March 2026 | 876.30 (-10.12%) | 990.00 | 864.00 - 1025.00 | 1.0389 times | Fri 27 February 2026 | 974.95 (-16.05%) | 1152.20 | 968.00 - 1230.00 | 0.7803 times | Fri 30 January 2026 | 1161.30 (-8.41%) | 1267.90 | 1120.00 - 1301.00 | 0.2837 times | Wed 31 December 2025 | 1267.90 (-5.54%) | 1342.05 | 1179.10 - 1359.70 | 4.4221 times | Fri 28 November 2025 | 1342.25 (-5.96%) | 1427.30 | 1300.00 - 1460.00 | 0.3224 times | Fri 31 October 2025 | 1427.30 (10.22%) | 1313.90 | 1290.05 - 1520.00 | 1.8988 times | Tue 30 September 2025 | 1294.95 (-8.02%) | 1454.90 | 1261.00 - 1490.00 | 0.6306 times | Fri 29 August 2025 | 1407.90 (-15.56%) | 1651.00 | 1361.55 - 1693.80 | 0.7318 times |
Indicator Analysis of Transpek
Please login to view indicator analysis. or View indicator analysis of Transpek 506687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value |
| 5 day DMA | 992.21 |
| 12 day DMA | 1097.57 |
| 20 day DMA | 1137.59 |
| 35 day DMA | 1146.33 |
| 50 day DMA | 1096.18 |
| 100 day DMA | 1098.47 |
| 150 day DMA | 1172.98 |
| 200 day DMA | 1226.01 |
EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.36 | 1017.41 | 1030.79 |
| 12 day EMA | 1066.16 | 1078.87 | 1094.91 |
| 20 day EMA | 1095.38 | 1105.81 | 1117.93 |
| 35 day EMA | 1091.34 | 1096.94 | 1103.2 |
| 50 day EMA | 1072.88 | 1076.01 | 1079.49 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.21 | 1001.76 | 1017.95 |
| 12 day SMA | 1097.57 | 1116.08 | 1131.38 |
| 20 day SMA | 1137.59 | 1147.37 | 1156.88 |
| 35 day SMA | 1146.33 | 1147.53 | 1148.33 |
| 50 day SMA | 1096.18 | 1096.23 | 1095.15 |
| 100 day SMA | 1098.47 | 1101.21 | 1104.12 |
| 150 day SMA | 1172.98 | 1175.53 | 1177.95 |
| 200 day SMA | 1226.01 | 1228.77 | 1231.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.