Login or Join
HomepageTranspek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek
Strong Daily Stock price targets for Transpek 506687 are 1264.05 and 1298.55
| Daily Target 1 | 1254.7 |
| Daily Target 2 | 1273.4 |
| Daily Target 3 | 1289.2 |
| Daily Target 4 | 1307.9 |
| Daily Target 5 | 1323.7 |
Daily price and volume Transpek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1292.10 (-0.72%) | 1305.00 | 1270.50 - 1305.00 | 8.8598 times | Wed 03 December 2025 | 1301.50 (2.66%) | 1268.25 | 1267.80 - 1346.25 | 0.1399 times | Tue 02 December 2025 | 1267.80 (-2.89%) | 1322.50 | 1263.00 - 1325.95 | 0.2056 times | Mon 01 December 2025 | 1305.55 (-2.73%) | 1342.05 | 1294.00 - 1359.70 | 0.1187 times | Fri 28 November 2025 | 1342.25 (-1.03%) | 1331.10 | 1331.10 - 1368.90 | 0.0697 times | Thu 27 November 2025 | 1356.25 (1.4%) | 1325.00 | 1322.20 - 1368.95 | 0.1436 times | Wed 26 November 2025 | 1337.55 (2.4%) | 1309.05 | 1309.00 - 1379.70 | 0.1899 times | Tue 25 November 2025 | 1306.15 (-2.4%) | 1330.00 | 1300.00 - 1330.00 | 0.0952 times | Mon 24 November 2025 | 1338.20 (0.44%) | 1340.00 | 1309.00 - 1348.85 | 0.1149 times | Fri 21 November 2025 | 1332.35 (0.43%) | 1335.00 | 1325.00 - 1338.50 | 0.0627 times | Thu 20 November 2025 | 1326.65 (-1.58%) | 1338.00 | 1314.00 - 1361.95 | 0.1056 times |
Weekly price and charts Transpek
Strong weekly Stock price targets for Transpek 506687 are 1229.2 and 1325.9
| Weekly Target 1 | 1208.23 |
| Weekly Target 2 | 1250.17 |
| Weekly Target 3 | 1304.9333333333 |
| Weekly Target 4 | 1346.87 |
| Weekly Target 5 | 1401.63 |
Weekly price and volumes for Transpek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1292.10 (-3.74%) | 1342.05 | 1263.00 - 1359.70 | 3.4376 times | Fri 28 November 2025 | 1342.25 (0.74%) | 1340.00 | 1300.00 - 1379.70 | 0.2261 times | Fri 21 November 2025 | 1332.35 (-6.77%) | 1401.00 | 1314.00 - 1439.90 | 0.3117 times | Fri 14 November 2025 | 1429.10 (0.99%) | 1436.00 | 1395.00 - 1460.00 | 0.1963 times | Fri 07 November 2025 | 1415.05 (-0.86%) | 1427.30 | 1385.00 - 1455.50 | 0.1797 times | Fri 31 October 2025 | 1427.30 (0.75%) | 1365.00 | 1332.10 - 1460.00 | 0.3808 times | Thu 23 October 2025 | 1416.70 (4.05%) | 1399.70 | 1320.00 - 1425.00 | 0.2755 times | Fri 17 October 2025 | 1361.50 (-7.91%) | 1478.40 | 1349.95 - 1485.00 | 1.9977 times | Fri 10 October 2025 | 1478.40 (10.75%) | 1375.00 | 1322.30 - 1520.00 | 2.6576 times | Fri 03 October 2025 | 1334.85 (3.22%) | 1282.00 | 1280.15 - 1363.00 | 0.3369 times | Fri 26 September 2025 | 1293.25 (-2.37%) | 1339.00 | 1261.00 - 1365.00 | 0.3852 times |
Monthly price and charts Transpek
Strong monthly Stock price targets for Transpek 506687 are 1229.2 and 1325.9
| Monthly Target 1 | 1208.23 |
| Monthly Target 2 | 1250.17 |
| Monthly Target 3 | 1304.9333333333 |
| Monthly Target 4 | 1346.87 |
| Monthly Target 5 | 1401.63 |
Monthly price and volumes Transpek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1292.10 (-3.74%) | 1342.05 | 1263.00 - 1359.70 | 1.2003 times | Fri 28 November 2025 | 1342.25 (-5.96%) | 1427.30 | 1300.00 - 1460.00 | 0.3191 times | Fri 31 October 2025 | 1427.30 (10.22%) | 1313.90 | 1290.05 - 1520.00 | 1.9267 times | Tue 30 September 2025 | 1294.95 (-8.02%) | 1454.90 | 1261.00 - 1490.00 | 0.6399 times | Fri 29 August 2025 | 1407.90 (-15.56%) | 1651.00 | 1361.55 - 1693.80 | 0.7426 times | Thu 31 July 2025 | 1667.35 (1.15%) | 1660.00 | 1606.60 - 1738.00 | 0.8903 times | Mon 30 June 2025 | 1648.45 (3.82%) | 1561.20 | 1561.20 - 1817.95 | 0.8364 times | Fri 30 May 2025 | 1587.80 (25.94%) | 1267.00 | 1230.00 - 1688.80 | 2.3089 times | Wed 30 April 2025 | 1260.80 (1.1%) | 1240.00 | 1176.00 - 1399.45 | 0.2976 times | Fri 28 March 2025 | 1247.10 (-5.17%) | 1300.00 | 1213.05 - 1361.50 | 0.8381 times | Fri 28 February 2025 | 1315.05 (-14.82%) | 1588.00 | 1289.90 - 1890.00 | 0.3819 times |
Indicator Analysis of Transpek
Please login to view indicator analysis. or View indicator analysis of Transpek 506687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value |
| 5 day DMA | 1301.84 |
| 12 day DMA | 1321.19 |
| 20 day DMA | 1359.23 |
| 35 day DMA | 1377.69 |
| 50 day DMA | 1365.9 |
| 100 day DMA | 1438 |
| 150 day DMA | 1483.06 |
| 200 day DMA | 1446.53 |
EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.88 | 1306.77 | 1309.4 |
| 12 day EMA | 1324.95 | 1330.92 | 1336.27 |
| 20 day EMA | 1341.92 | 1347.16 | 1351.96 |
| 35 day EMA | 1351.14 | 1354.62 | 1357.75 |
| 50 day EMA | 1357.08 | 1359.73 | 1362.11 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1301.84 | 1314.67 | 1321.88 |
| 12 day SMA | 1321.19 | 1326.43 | 1337.07 |
| 20 day SMA | 1359.23 | 1366.23 | 1373.04 |
| 35 day SMA | 1377.69 | 1383.01 | 1387.32 |
| 50 day SMA | 1365.9 | 1366.81 | 1367.56 |
| 100 day SMA | 1438 | 1442.03 | 1445.68 |
| 150 day SMA | 1483.06 | 1482.78 | 1482.65 |
| 200 day SMA | 1446.53 | 1447.78 | 1448.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.