Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 813.48 and 849.13
| Daily Target 1 | 806.22 |
| Daily Target 2 | 820.73 |
| Daily Target 3 | 841.86666666667 |
| Daily Target 4 | 856.38 |
| Daily Target 5 | 877.52 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 835.25 (-1.92%) | 848.95 | 827.35 - 863.00 | 1.6709 times | Mon 02 December 2024 | 851.60 (1.39%) | 844.00 | 829.55 - 854.00 | 0.3806 times | Fri 29 November 2024 | 839.90 (1.33%) | 847.70 | 826.15 - 847.70 | 0.5428 times | Thu 28 November 2024 | 828.90 (-2.89%) | 845.75 | 823.20 - 852.10 | 0.6743 times | Wed 27 November 2024 | 853.55 (0.48%) | 874.95 | 838.55 - 874.95 | 0.5694 times | Tue 26 November 2024 | 849.50 (-0.75%) | 825.00 | 825.00 - 865.40 | 0.5515 times | Mon 25 November 2024 | 855.95 (-0.02%) | 887.65 | 847.05 - 894.00 | 0.8702 times | Fri 22 November 2024 | 856.10 (-0.52%) | 869.50 | 851.35 - 875.65 | 1.1215 times | Thu 21 November 2024 | 860.55 (-2.39%) | 908.00 | 850.00 - 908.00 | 2.7277 times | Tue 19 November 2024 | 881.60 (0.34%) | 887.30 | 874.70 - 902.75 | 0.8912 times | Mon 18 November 2024 | 878.60 (-1.8%) | 923.25 | 871.50 - 924.00 | 3.2848 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 813.48 and 849.13
| Weekly Target 1 | 806.22 |
| Weekly Target 2 | 820.73 |
| Weekly Target 3 | 841.86666666667 |
| Weekly Target 4 | 856.38 |
| Weekly Target 5 | 877.52 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 835.25 (-0.55%) | 844.00 | 827.35 - 863.00 | 0.2636 times | Fri 29 November 2024 | 839.90 (-1.89%) | 887.65 | 823.20 - 894.00 | 0.4122 times | Fri 22 November 2024 | 856.10 (-4.31%) | 923.25 | 850.00 - 924.00 | 1.0312 times | Thu 14 November 2024 | 894.70 (-0.65%) | 893.00 | 826.00 - 949.85 | 1.4365 times | Fri 08 November 2024 | 900.55 (5.04%) | 877.95 | 826.00 - 937.55 | 1.1205 times | Fri 01 November 2024 | 857.35 (11.9%) | 770.40 | 764.65 - 865.20 | 0.7158 times | Fri 25 October 2024 | 766.15 (4.96%) | 738.90 | 736.50 - 907.00 | 3.3982 times | Fri 18 October 2024 | 729.95 (2.98%) | 724.95 | 711.05 - 755.15 | 0.612 times | Fri 11 October 2024 | 708.85 (7.65%) | 635.10 | 619.00 - 717.70 | 0.5091 times | Thu 03 October 2024 | 658.45 (1.94%) | 655.25 | 640.95 - 698.45 | 0.5008 times | Fri 27 September 2024 | 645.95 (0.19%) | 655.10 | 621.95 - 671.55 | 0.5226 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 813.48 and 849.13
| Monthly Target 1 | 806.22 |
| Monthly Target 2 | 820.73 |
| Monthly Target 3 | 841.86666666667 |
| Monthly Target 4 | 856.38 |
| Monthly Target 5 | 877.52 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 835.25 (-0.55%) | 844.00 | 827.35 - 863.00 | 0.1049 times | Fri 29 November 2024 | 839.90 (1%) | 849.95 | 823.20 - 949.85 | 1.6007 times | Thu 31 October 2024 | 831.55 (26.27%) | 666.60 | 619.00 - 907.00 | 2.2602 times | Mon 30 September 2024 | 658.55 (13.81%) | 577.70 | 562.50 - 693.25 | 1.8969 times | Fri 30 August 2024 | 578.65 (1.88%) | 567.65 | 535.00 - 631.05 | 0.7903 times | Wed 31 July 2024 | 567.95 (6.77%) | 542.95 | 512.90 - 570.00 | 0.472 times | Fri 28 June 2024 | 531.95 (-1.87%) | 542.00 | 507.20 - 560.00 | 0.3215 times | Fri 31 May 2024 | 542.10 (-7.87%) | 594.95 | 531.75 - 616.00 | 0.719 times | Tue 30 April 2024 | 588.40 (20.45%) | 480.05 | 433.25 - 606.85 | 1.3221 times | Thu 28 March 2024 | 488.50 (-6.26%) | 524.60 | 473.00 - 534.10 | 0.5123 times | Thu 29 February 2024 | 521.10 (11.5%) | 474.95 | 461.25 - 579.80 | 2.1342 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 841.84 |
| 12 day DMA | 857.18 |
| 20 day DMA | 866.1 |
| 35 day DMA | 830.68 |
| 50 day DMA | 777.04 |
| 100 day DMA | 673.19 |
| 150 day DMA | 631.58 |
| 200 day DMA | 605.61 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.33 | 847.37 | 845.26 |
| 12 day EMA | 850.23 | 852.95 | 853.19 |
| 20 day EMA | 844.93 | 845.95 | 845.35 |
| 35 day EMA | 812.66 | 811.33 | 808.96 |
| 50 day EMA | 773.61 | 771.09 | 767.81 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.84 | 844.69 | 845.56 |
| 12 day SMA | 857.18 | 860.58 | 862.7 |
| 20 day SMA | 866.1 | 867.21 | 866.21 |
| 35 day SMA | 830.68 | 827.07 | 821.87 |
| 50 day SMA | 777.04 | 773.42 | 769.53 |
| 100 day SMA | 673.19 | 670.13 | 666.97 |
| 150 day SMA | 631.58 | 629.87 | 628.13 |
| 200 day SMA | 605.61 | 604.02 | 602.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.