UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnichemLab

Strong Daily Stock price targets for UnichemLab 506690 are 382.3 and 389

Daily Target 1377.07
Daily Target 2380.83
Daily Target 3383.76666666667
Daily Target 4387.53
Daily Target 5390.47

Daily price and volume Unichem Lab

Date Closing Open Range Volume
Thu 12 February 2026 384.60 (-0.61%) 380.10 380.00 - 386.70 0.7956 times
Wed 11 February 2026 386.95 (0.27%) 385.05 382.05 - 388.35 0.2823 times
Tue 10 February 2026 385.90 (-3.44%) 394.10 384.20 - 397.90 0.8373 times
Mon 09 February 2026 399.65 (0.15%) 399.20 390.70 - 407.90 1.0548 times
Fri 06 February 2026 399.05 (-7.21%) 434.65 394.20 - 434.65 2.3776 times
Thu 05 February 2026 430.05 (2.97%) 415.65 400.00 - 445.00 4.0155 times
Wed 04 February 2026 417.65 (0.89%) 414.00 405.95 - 419.95 0.197 times
Tue 03 February 2026 413.95 (10.49%) 383.90 383.00 - 414.20 0.2615 times
Mon 02 February 2026 374.65 (0.16%) 371.00 365.90 - 376.05 0.1144 times
Sun 01 February 2026 374.05 (-0.09%) 374.35 374.00 - 378.75 0.0641 times
Fri 30 January 2026 374.40 (1.86%) 367.60 365.35 - 378.20 0.0939 times

 Daily chart UnichemLab

Weekly price and charts UnichemLab

Strong weekly Stock price targets for UnichemLab 506690 are 368.35 and 396.25

Weekly Target 1362.93
Weekly Target 2373.77
Weekly Target 3390.83333333333
Weekly Target 4401.67
Weekly Target 5418.73

Weekly price and volumes for Unichem Lab

Date Closing Open Range Volume
Thu 12 February 2026 384.60 (-3.62%) 399.20 380.00 - 407.90 1.4127 times
Fri 06 February 2026 399.05 (6.58%) 374.35 365.90 - 445.00 3.344 times
Fri 30 January 2026 374.40 (0.56%) 371.95 362.10 - 387.60 0.4759 times
Fri 23 January 2026 372.30 (-7.56%) 402.75 369.85 - 402.75 0.9226 times
Fri 16 January 2026 402.75 (-2.95%) 411.00 398.95 - 418.85 0.7168 times
Fri 09 January 2026 415.00 (-6.33%) 418.00 410.60 - 443.05 0.7656 times
Fri 02 January 2026 443.05 (-0.34%) 440.50 430.50 - 461.40 0.9524 times
Fri 26 December 2025 444.55 (-0.75%) 447.90 443.35 - 458.85 0.4014 times
Fri 19 December 2025 447.90 (-1.79%) 460.00 446.50 - 468.00 0.4299 times
Fri 12 December 2025 456.05 (1.99%) 448.25 433.00 - 472.00 0.5786 times
Fri 05 December 2025 447.15 (-5.41%) 467.55 445.05 - 467.55 0.3204 times

 weekly chart UnichemLab

Monthly price and charts UnichemLab

Strong monthly Stock price targets for UnichemLab 506690 are 375.25 and 454.35

Monthly Target 1319.4
Monthly Target 2352
Monthly Target 3398.5
Monthly Target 4431.1
Monthly Target 5477.6

Monthly price and volumes Unichem Lab

Date Closing Open Range Volume
Thu 12 February 2026 384.60 (2.72%) 374.35 365.90 - 445.00 0.5721 times
Fri 30 January 2026 374.40 (-15.17%) 443.20 362.10 - 444.00 0.3786 times
Wed 31 December 2025 441.35 (-6.63%) 467.55 430.50 - 472.00 0.2906 times
Fri 28 November 2025 472.70 (0.63%) 473.20 438.50 - 495.10 0.4365 times
Fri 31 October 2025 469.75 (1.64%) 461.60 455.25 - 494.40 0.359 times
Tue 30 September 2025 462.15 (-7.91%) 505.95 456.10 - 514.80 0.9241 times
Fri 29 August 2025 501.85 (-19.04%) 625.65 482.95 - 625.70 1.7647 times
Thu 31 July 2025 619.85 (5.08%) 591.85 583.40 - 656.85 1.8519 times
Mon 30 June 2025 589.90 (-1.54%) 623.75 550.60 - 666.00 1.4073 times
Fri 30 May 2025 599.10 (-0.75%) 575.00 528.00 - 668.00 2.0151 times
Wed 30 April 2025 603.60 (-12.88%) 691.60 551.00 - 708.00 0.7962 times

 monthly chart UnichemLab

DMA SMA EMA moving averages of Unichem Lab 506690

DMA (daily moving average) of Unichem Lab 506690

DMA period DMA value
5 day DMA 391.23
12 day DMA 392.37
20 day DMA 388.62
35 day DMA 406.89
50 day DMA 420.49
100 day DMA 447.67
150 day DMA 482
200 day DMA 510.44

EMA (exponential moving average) of Unichem Lab 506690

EMA period EMA current EMA prev EMA prev2
5 day EMA390.9394.05397.6
12 day EMA393.42395.02396.49
20 day EMA396.84398.13399.31
35 day EMA407.69409.05410.35
50 day EMA421.24422.73424.19

SMA (simple moving average) of Unichem Lab 506690

SMA period SMA current SMA prev SMA prev2
5 day SMA391.23400.32406.46
12 day SMA392.37392.2390.6
20 day SMA388.62390391.17
35 day SMA406.89408.76410.58
50 day SMA420.49421.84423.35
100 day SMA447.67448.87450.04
150 day SMA482483.44484.83
200 day SMA510.44511.72512.96
Back to top | Use Dark Theme