Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 375.3 and 389.85
| Daily Target 1 | 365.17 |
| Daily Target 2 | 370.88 |
| Daily Target 3 | 379.71666666667 |
| Daily Target 4 | 385.43 |
| Daily Target 5 | 394.27 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 376.60 (-2.08%) | 376.05 | 374.00 - 388.55 | 0.3226 times | Thu 12 February 2026 | 384.60 (-0.61%) | 380.10 | 380.00 - 386.70 | 0.7749 times | Wed 11 February 2026 | 386.95 (0.27%) | 385.05 | 382.05 - 388.35 | 0.2749 times | Tue 10 February 2026 | 385.90 (-3.44%) | 394.10 | 384.20 - 397.90 | 0.8155 times | Mon 09 February 2026 | 399.65 (0.15%) | 399.20 | 390.70 - 407.90 | 1.0273 times | Fri 06 February 2026 | 399.05 (-7.21%) | 434.65 | 394.20 - 434.65 | 2.3158 times | Thu 05 February 2026 | 430.05 (2.97%) | 415.65 | 400.00 - 445.00 | 3.911 times | Wed 04 February 2026 | 417.65 (0.89%) | 414.00 | 405.95 - 419.95 | 0.1919 times | Tue 03 February 2026 | 413.95 (10.49%) | 383.90 | 383.00 - 414.20 | 0.2547 times | Mon 02 February 2026 | 374.65 (0.16%) | 371.00 | 365.90 - 376.05 | 0.1114 times | Sun 01 February 2026 | 374.05 (-0.09%) | 374.35 | 374.00 - 378.75 | 0.0625 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 358.35 and 392.25
| Weekly Target 1 | 352.27 |
| Weekly Target 2 | 364.43 |
| Weekly Target 3 | 386.16666666667 |
| Weekly Target 4 | 398.33 |
| Weekly Target 5 | 420.07 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 376.60 (-5.63%) | 399.20 | 374.00 - 407.90 | 1.5459 times | Fri 06 February 2026 | 399.05 (6.58%) | 374.35 | 365.90 - 445.00 | 3.2922 times | Fri 30 January 2026 | 374.40 (0.56%) | 371.95 | 362.10 - 387.60 | 0.4686 times | Fri 23 January 2026 | 372.30 (-7.56%) | 402.75 | 369.85 - 402.75 | 0.9083 times | Fri 16 January 2026 | 402.75 (-2.95%) | 411.00 | 398.95 - 418.85 | 0.7057 times | Fri 09 January 2026 | 415.00 (-6.33%) | 418.00 | 410.60 - 443.05 | 0.7537 times | Fri 02 January 2026 | 443.05 (-0.34%) | 440.50 | 430.50 - 461.40 | 0.9376 times | Fri 26 December 2025 | 444.55 (-0.75%) | 447.90 | 443.35 - 458.85 | 0.3952 times | Fri 19 December 2025 | 447.90 (-1.79%) | 460.00 | 446.50 - 468.00 | 0.4232 times | Fri 12 December 2025 | 456.05 (1.99%) | 448.25 | 433.00 - 472.00 | 0.5696 times | Fri 05 December 2025 | 447.15 (-5.41%) | 467.55 | 445.05 - 467.55 | 0.3155 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 371.25 and 450.35
| Monthly Target 1 | 316.73 |
| Monthly Target 2 | 346.67 |
| Monthly Target 3 | 395.83333333333 |
| Monthly Target 4 | 425.77 |
| Monthly Target 5 | 474.93 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 376.60 (0.59%) | 374.35 | 365.90 - 445.00 | 0.59 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.3778 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.2901 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.4357 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3583 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.9223 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.7614 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.8484 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.4047 times | Fri 30 May 2025 | 599.10 (-0.75%) | 575.00 | 528.00 - 668.00 | 2.0113 times | Wed 30 April 2025 | 603.60 (-12.88%) | 691.60 | 551.00 - 708.00 | 0.7947 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 386.74 |
| 12 day DMA | 393.13 |
| 20 day DMA | 387.31 |
| 35 day DMA | 404.92 |
| 50 day DMA | 419.01 |
| 100 day DMA | 446.35 |
| 150 day DMA | 480.51 |
| 200 day DMA | 509.23 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.13 | 390.9 | 394.05 |
| 12 day EMA | 390.83 | 393.42 | 395.02 |
| 20 day EMA | 394.9 | 396.83 | 398.12 |
| 35 day EMA | 406.1 | 407.84 | 409.21 |
| 50 day EMA | 419.26 | 421 | 422.49 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.74 | 391.23 | 400.32 |
| 12 day SMA | 393.13 | 392.37 | 392.2 |
| 20 day SMA | 387.31 | 388.62 | 390 |
| 35 day SMA | 404.92 | 406.89 | 408.76 |
| 50 day SMA | 419.01 | 420.49 | 421.84 |
| 100 day SMA | 446.35 | 447.67 | 448.87 |
| 150 day SMA | 480.51 | 482 | 483.44 |
| 200 day SMA | 509.23 | 510.44 | 511.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.