Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 618.43 and 657.33
| Daily Target 1 | 611.35 |
| Daily Target 2 | 625.5 |
| Daily Target 3 | 650.25 |
| Daily Target 4 | 664.4 |
| Daily Target 5 | 689.15 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 639.65 (-2.94%) | 671.00 | 636.10 - 675.00 | 0.5675 times | Wed 12 March 2025 | 659.00 (-1.96%) | 682.45 | 655.00 - 686.60 | 0.3246 times | Tue 11 March 2025 | 672.20 (-0.37%) | 671.00 | 660.90 - 684.10 | 0.2706 times | Mon 10 March 2025 | 674.70 (-1.57%) | 695.65 | 664.00 - 698.00 | 0.7194 times | Fri 07 March 2025 | 685.45 (0.99%) | 685.15 | 685.00 - 715.95 | 2.6469 times | Thu 06 March 2025 | 678.75 (4.68%) | 655.00 | 642.05 - 681.00 | 0.5838 times | Wed 05 March 2025 | 648.40 (2.08%) | 635.70 | 629.20 - 659.35 | 0.5898 times | Tue 04 March 2025 | 635.20 (-1.66%) | 637.15 | 624.25 - 641.85 | 1.5354 times | Mon 03 March 2025 | 645.90 (6.44%) | 617.05 | 596.10 - 655.50 | 1.3186 times | Fri 28 February 2025 | 606.80 (-2.23%) | 614.60 | 600.45 - 652.55 | 1.4436 times | Thu 27 February 2025 | 620.65 (-3.47%) | 650.00 | 614.00 - 655.85 | 0.3429 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 606.93 and 668.83
| Weekly Target 1 | 596.02 |
| Weekly Target 2 | 617.83 |
| Weekly Target 3 | 657.91666666667 |
| Weekly Target 4 | 679.73 |
| Weekly Target 5 | 719.82 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 639.65 (-6.68%) | 695.65 | 636.10 - 698.00 | 0.5414 times | Fri 07 March 2025 | 685.45 (12.96%) | 617.05 | 596.10 - 715.95 | 1.9201 times | Fri 28 February 2025 | 606.80 (-11.83%) | 675.05 | 600.45 - 686.00 | 0.8873 times | Fri 21 February 2025 | 688.20 (0.28%) | 697.95 | 640.75 - 712.00 | 0.7839 times | Fri 14 February 2025 | 686.25 (-5.95%) | 724.10 | 656.90 - 730.00 | 0.7174 times | Fri 07 February 2025 | 729.70 (3.62%) | 729.95 | 706.00 - 757.40 | 2.7868 times | Fri 31 January 2025 | 704.20 (-3.69%) | 706.20 | 691.25 - 744.00 | 0.7406 times | Fri 24 January 2025 | 731.20 (3.33%) | 713.10 | 692.10 - 785.85 | 0.7709 times | Fri 17 January 2025 | 707.65 (2.58%) | 667.65 | 667.65 - 716.35 | 0.3687 times | Fri 10 January 2025 | 689.85 (-4.78%) | 739.00 | 675.00 - 748.00 | 0.4828 times | Fri 03 January 2025 | 724.50 (0.79%) | 744.00 | 702.85 - 751.10 | 0.5805 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 617.88 and 737.73
| Monthly Target 1 | 530.72 |
| Monthly Target 2 | 585.18 |
| Monthly Target 3 | 650.56666666667 |
| Monthly Target 4 | 705.03 |
| Monthly Target 5 | 770.42 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 639.65 (5.41%) | 617.05 | 596.10 - 715.95 | 0.3201 times | Fri 28 February 2025 | 606.80 (-13.83%) | 729.95 | 600.45 - 757.40 | 0.6731 times | Fri 31 January 2025 | 704.20 (-4.95%) | 729.00 | 667.65 - 785.85 | 0.3369 times | Tue 31 December 2024 | 740.85 (-11.79%) | 844.00 | 690.40 - 863.00 | 0.7613 times | Fri 29 November 2024 | 839.90 (1%) | 849.95 | 823.20 - 949.85 | 1.7244 times | Thu 31 October 2024 | 831.55 (26.27%) | 666.60 | 619.00 - 907.00 | 2.4348 times | Mon 30 September 2024 | 658.55 (13.81%) | 577.70 | 562.50 - 693.25 | 2.0434 times | Fri 30 August 2024 | 578.65 (1.88%) | 567.65 | 535.00 - 631.05 | 0.8514 times | Wed 31 July 2024 | 567.95 (6.77%) | 542.95 | 512.90 - 570.00 | 0.5084 times | Fri 28 June 2024 | 531.95 (-1.87%) | 542.00 | 507.20 - 560.00 | 0.3463 times | Fri 31 May 2024 | 542.10 (-7.87%) | 594.95 | 531.75 - 616.00 | 0.7745 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 666.2 |
| 12 day DMA | 650.8 |
| 20 day DMA | 662.88 |
| 35 day DMA | 685.27 |
| 50 day DMA | 691.34 |
| 100 day DMA | 750.77 |
| 150 day DMA | 707.88 |
| 200 day DMA | 665.58 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.13 | 665.87 | 669.31 |
| 12 day EMA | 660.74 | 664.57 | 665.58 |
| 20 day EMA | 666.83 | 669.69 | 670.81 |
| 35 day EMA | 676.84 | 679.03 | 680.21 |
| 50 day EMA | 690.92 | 693.01 | 694.4 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.2 | 674.02 | 671.9 |
| 12 day SMA | 650.8 | 652.15 | 654.58 |
| 20 day SMA | 662.88 | 665.76 | 667.97 |
| 35 day SMA | 685.27 | 687.32 | 688.65 |
| 50 day SMA | 691.34 | 693.21 | 694.85 |
| 100 day SMA | 750.77 | 751.67 | 752.43 |
| 150 day SMA | 707.88 | 707.27 | 706.6 |
| 200 day SMA | 665.58 | 665.16 | 664.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.