UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnichemLab

Strong Daily Stock price targets for UnichemLab 506690 are 480.38 and 493.43

Daily Target 1477.67
Daily Target 2483.08
Daily Target 3490.71666666667
Daily Target 4496.13
Daily Target 5503.77

Daily price and volume Unichem Lab

Date Closing Open Range Volume
Thu 28 March 2024 488.50 (1.9%) 494.75 485.30 - 498.35 0.5792 times
Wed 27 March 2024 479.40 (-1.67%) 490.00 473.00 - 491.65 1.7271 times
Tue 26 March 2024 487.55 (-1.54%) 487.05 483.50 - 501.00 1.5946 times
Fri 22 March 2024 495.20 (-1.7%) 498.00 493.70 - 509.00 1.7991 times
Thu 21 March 2024 503.75 (2.2%) 490.70 490.70 - 510.00 0.264 times
Wed 20 March 2024 492.90 (-3.51%) 509.00 487.10 - 509.10 1.0973 times
Tue 19 March 2024 510.85 (-1.2%) 510.15 505.15 - 513.25 0.6454 times
Mon 18 March 2024 517.05 (-0.83%) 523.75 511.75 - 529.00 0.6584 times
Fri 15 March 2024 521.40 (2.94%) 500.00 500.00 - 529.70 0.7707 times
Thu 14 March 2024 506.50 (4.51%) 501.05 493.45 - 518.90 0.8643 times
Wed 13 March 2024 484.65 (-7.47%) 534.10 481.70 - 534.10 3.2974 times

 Daily chart UnichemLab

Weekly price and charts UnichemLab

Strong weekly Stock price targets for UnichemLab 506690 are 480.75 and 508.75

Weekly Target 1459.5
Weekly Target 2474
Weekly Target 3487.5
Weekly Target 4502
Weekly Target 5515.5

Weekly price and volumes for Unichem Lab

Date Closing Open Range Volume
Thu 28 March 2024 488.50 (-1.35%) 487.05 473.00 - 501.00 0.2604 times
Fri 22 March 2024 495.20 (-5.02%) 523.75 487.10 - 529.00 0.298 times
Fri 15 March 2024 521.40 (0.9%) 513.15 481.70 - 534.10 0.4575 times
Thu 07 March 2024 516.75 (-1.59%) 525.10 499.00 - 527.50 0.64 times
Sat 02 March 2024 525.10 (-2.78%) 549.95 507.20 - 549.95 0.3565 times
Fri 23 February 2024 540.10 (-1.82%) 560.00 527.30 - 570.30 0.9919 times
Fri 16 February 2024 550.10 (6.44%) 519.25 500.00 - 560.05 1.1579 times
Fri 09 February 2024 516.80 (10.88%) 476.95 476.15 - 579.80 4.9843 times
Fri 02 February 2024 466.10 (2.82%) 455.00 454.50 - 481.00 0.6611 times
Thu 25 January 2024 453.30 (-1.32%) 459.75 440.90 - 460.05 0.1924 times
Fri 19 January 2024 459.35 (0.02%) 455.05 446.10 - 464.00 0.4667 times

 weekly chart UnichemLab

Monthly price and charts UnichemLab

Strong monthly Stock price targets for UnichemLab 506690 are 450.2 and 511.3

Monthly Target 1437.43
Monthly Target 2462.97
Monthly Target 3498.53333333333
Monthly Target 4524.07
Monthly Target 5559.63

Monthly price and volumes Unichem Lab

Date Closing Open Range Volume
Thu 28 March 2024 488.50 (-6.26%) 524.60 473.00 - 534.10 0.3906 times
Thu 29 February 2024 521.10 (11.5%) 474.95 461.25 - 579.80 1.6271 times
Wed 31 January 2024 467.35 (14.86%) 406.15 406.15 - 481.90 0.6712 times
Fri 29 December 2023 406.90 (-3.26%) 421.00 401.10 - 437.00 0.2962 times
Thu 30 November 2023 420.60 (-3.19%) 426.50 398.70 - 449.25 0.2515 times
Tue 31 October 2023 434.45 (4.23%) 413.35 406.40 - 452.80 0.4587 times
Fri 29 September 2023 416.80 (0.29%) 416.20 394.85 - 454.25 1.1036 times
Thu 31 August 2023 415.60 (5.2%) 388.40 388.40 - 422.00 2.1304 times
Mon 31 July 2023 395.05 (5.56%) 371.90 371.90 - 397.40 2.2975 times
Fri 30 June 2023 374.25 (0.01%) 372.55 365.35 - 377.15 0.7734 times
Wed 31 May 2023 374.20 (-1.47%) 378.05 368.00 - 382.75 0.8277 times

 monthly chart UnichemLab

DMA SMA EMA moving averages of Unichem Lab 506690

DMA (daily moving average) of Unichem Lab 506690

DMA period DMA value
5 day DMA 490.88
12 day DMA 500.96
20 day DMA 506.56
35 day DMA 516.93
50 day DMA 504.56
100 day DMA 464.2
150 day DMA 449.06
200 day DMA 433.07

EMA (exponential moving average) of Unichem Lab 506690

EMA period EMA current EMA prev EMA prev2
5 day EMA490.31491.21497.12
12 day EMA498.62500.46504.29
20 day EMA503.24504.79507.46
35 day EMA501.18501.93503.26
50 day EMA499.2499.64500.47

SMA (simple moving average) of Unichem Lab 506690

SMA period SMA current SMA prev SMA prev2
5 day SMA490.88491.76498.05
12 day SMA500.96503.5506.61
20 day SMA506.56507.96510.02
35 day SMA516.93518.3519.65
50 day SMA504.56503.84503.36
100 day SMA464.2463.32462.64
150 day SMA449.06448.51448.02
200 day SMA433.07432.48431.94
Back to top | Use Dark Theme