Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 382.3 and 389
| Daily Target 1 | 377.07 |
| Daily Target 2 | 380.83 |
| Daily Target 3 | 383.76666666667 |
| Daily Target 4 | 387.53 |
| Daily Target 5 | 390.47 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 384.60 (-0.61%) | 380.10 | 380.00 - 386.70 | 0.7956 times | Wed 11 February 2026 | 386.95 (0.27%) | 385.05 | 382.05 - 388.35 | 0.2823 times | Tue 10 February 2026 | 385.90 (-3.44%) | 394.10 | 384.20 - 397.90 | 0.8373 times | Mon 09 February 2026 | 399.65 (0.15%) | 399.20 | 390.70 - 407.90 | 1.0548 times | Fri 06 February 2026 | 399.05 (-7.21%) | 434.65 | 394.20 - 434.65 | 2.3776 times | Thu 05 February 2026 | 430.05 (2.97%) | 415.65 | 400.00 - 445.00 | 4.0155 times | Wed 04 February 2026 | 417.65 (0.89%) | 414.00 | 405.95 - 419.95 | 0.197 times | Tue 03 February 2026 | 413.95 (10.49%) | 383.90 | 383.00 - 414.20 | 0.2615 times | Mon 02 February 2026 | 374.65 (0.16%) | 371.00 | 365.90 - 376.05 | 0.1144 times | Sun 01 February 2026 | 374.05 (-0.09%) | 374.35 | 374.00 - 378.75 | 0.0641 times | Fri 30 January 2026 | 374.40 (1.86%) | 367.60 | 365.35 - 378.20 | 0.0939 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 368.35 and 396.25
| Weekly Target 1 | 362.93 |
| Weekly Target 2 | 373.77 |
| Weekly Target 3 | 390.83333333333 |
| Weekly Target 4 | 401.67 |
| Weekly Target 5 | 418.73 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 384.60 (-3.62%) | 399.20 | 380.00 - 407.90 | 1.4127 times | Fri 06 February 2026 | 399.05 (6.58%) | 374.35 | 365.90 - 445.00 | 3.344 times | Fri 30 January 2026 | 374.40 (0.56%) | 371.95 | 362.10 - 387.60 | 0.4759 times | Fri 23 January 2026 | 372.30 (-7.56%) | 402.75 | 369.85 - 402.75 | 0.9226 times | Fri 16 January 2026 | 402.75 (-2.95%) | 411.00 | 398.95 - 418.85 | 0.7168 times | Fri 09 January 2026 | 415.00 (-6.33%) | 418.00 | 410.60 - 443.05 | 0.7656 times | Fri 02 January 2026 | 443.05 (-0.34%) | 440.50 | 430.50 - 461.40 | 0.9524 times | Fri 26 December 2025 | 444.55 (-0.75%) | 447.90 | 443.35 - 458.85 | 0.4014 times | Fri 19 December 2025 | 447.90 (-1.79%) | 460.00 | 446.50 - 468.00 | 0.4299 times | Fri 12 December 2025 | 456.05 (1.99%) | 448.25 | 433.00 - 472.00 | 0.5786 times | Fri 05 December 2025 | 447.15 (-5.41%) | 467.55 | 445.05 - 467.55 | 0.3204 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 375.25 and 454.35
| Monthly Target 1 | 319.4 |
| Monthly Target 2 | 352 |
| Monthly Target 3 | 398.5 |
| Monthly Target 4 | 431.1 |
| Monthly Target 5 | 477.6 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 384.60 (2.72%) | 374.35 | 365.90 - 445.00 | 0.5721 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.3786 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.2906 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.4365 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.359 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.9241 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.7647 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.8519 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.4073 times | Fri 30 May 2025 | 599.10 (-0.75%) | 575.00 | 528.00 - 668.00 | 2.0151 times | Wed 30 April 2025 | 603.60 (-12.88%) | 691.60 | 551.00 - 708.00 | 0.7962 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 391.23 |
| 12 day DMA | 392.37 |
| 20 day DMA | 388.62 |
| 35 day DMA | 406.89 |
| 50 day DMA | 420.49 |
| 100 day DMA | 447.67 |
| 150 day DMA | 482 |
| 200 day DMA | 510.44 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.9 | 394.05 | 397.6 |
| 12 day EMA | 393.42 | 395.02 | 396.49 |
| 20 day EMA | 396.84 | 398.13 | 399.31 |
| 35 day EMA | 407.69 | 409.05 | 410.35 |
| 50 day EMA | 421.24 | 422.73 | 424.19 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.23 | 400.32 | 406.46 |
| 12 day SMA | 392.37 | 392.2 | 390.6 |
| 20 day SMA | 388.62 | 390 | 391.17 |
| 35 day SMA | 406.89 | 408.76 | 410.58 |
| 50 day SMA | 420.49 | 421.84 | 423.35 |
| 100 day SMA | 447.67 | 448.87 | 450.04 |
| 150 day SMA | 482 | 483.44 | 484.83 |
| 200 day SMA | 510.44 | 511.72 | 512.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.