UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnichemLab

Strong Daily Stock price targets for UnichemLab 506690 are 618.43 and 657.33

Daily Target 1611.35
Daily Target 2625.5
Daily Target 3650.25
Daily Target 4664.4
Daily Target 5689.15

Daily price and volume Unichem Lab

Date Closing Open Range Volume
Thu 13 March 2025 639.65 (-2.94%) 671.00 636.10 - 675.00 0.5675 times
Wed 12 March 2025 659.00 (-1.96%) 682.45 655.00 - 686.60 0.3246 times
Tue 11 March 2025 672.20 (-0.37%) 671.00 660.90 - 684.10 0.2706 times
Mon 10 March 2025 674.70 (-1.57%) 695.65 664.00 - 698.00 0.7194 times
Fri 07 March 2025 685.45 (0.99%) 685.15 685.00 - 715.95 2.6469 times
Thu 06 March 2025 678.75 (4.68%) 655.00 642.05 - 681.00 0.5838 times
Wed 05 March 2025 648.40 (2.08%) 635.70 629.20 - 659.35 0.5898 times
Tue 04 March 2025 635.20 (-1.66%) 637.15 624.25 - 641.85 1.5354 times
Mon 03 March 2025 645.90 (6.44%) 617.05 596.10 - 655.50 1.3186 times
Fri 28 February 2025 606.80 (-2.23%) 614.60 600.45 - 652.55 1.4436 times
Thu 27 February 2025 620.65 (-3.47%) 650.00 614.00 - 655.85 0.3429 times

 Daily chart UnichemLab

Weekly price and charts UnichemLab

Strong weekly Stock price targets for UnichemLab 506690 are 606.93 and 668.83

Weekly Target 1596.02
Weekly Target 2617.83
Weekly Target 3657.91666666667
Weekly Target 4679.73
Weekly Target 5719.82

Weekly price and volumes for Unichem Lab

Date Closing Open Range Volume
Thu 13 March 2025 639.65 (-6.68%) 695.65 636.10 - 698.00 0.5414 times
Fri 07 March 2025 685.45 (12.96%) 617.05 596.10 - 715.95 1.9201 times
Fri 28 February 2025 606.80 (-11.83%) 675.05 600.45 - 686.00 0.8873 times
Fri 21 February 2025 688.20 (0.28%) 697.95 640.75 - 712.00 0.7839 times
Fri 14 February 2025 686.25 (-5.95%) 724.10 656.90 - 730.00 0.7174 times
Fri 07 February 2025 729.70 (3.62%) 729.95 706.00 - 757.40 2.7868 times
Fri 31 January 2025 704.20 (-3.69%) 706.20 691.25 - 744.00 0.7406 times
Fri 24 January 2025 731.20 (3.33%) 713.10 692.10 - 785.85 0.7709 times
Fri 17 January 2025 707.65 (2.58%) 667.65 667.65 - 716.35 0.3687 times
Fri 10 January 2025 689.85 (-4.78%) 739.00 675.00 - 748.00 0.4828 times
Fri 03 January 2025 724.50 (0.79%) 744.00 702.85 - 751.10 0.5805 times

 weekly chart UnichemLab

Monthly price and charts UnichemLab

Strong monthly Stock price targets for UnichemLab 506690 are 617.88 and 737.73

Monthly Target 1530.72
Monthly Target 2585.18
Monthly Target 3650.56666666667
Monthly Target 4705.03
Monthly Target 5770.42

Monthly price and volumes Unichem Lab

Date Closing Open Range Volume
Thu 13 March 2025 639.65 (5.41%) 617.05 596.10 - 715.95 0.3201 times
Fri 28 February 2025 606.80 (-13.83%) 729.95 600.45 - 757.40 0.6731 times
Fri 31 January 2025 704.20 (-4.95%) 729.00 667.65 - 785.85 0.3369 times
Tue 31 December 2024 740.85 (-11.79%) 844.00 690.40 - 863.00 0.7613 times
Fri 29 November 2024 839.90 (1%) 849.95 823.20 - 949.85 1.7244 times
Thu 31 October 2024 831.55 (26.27%) 666.60 619.00 - 907.00 2.4348 times
Mon 30 September 2024 658.55 (13.81%) 577.70 562.50 - 693.25 2.0434 times
Fri 30 August 2024 578.65 (1.88%) 567.65 535.00 - 631.05 0.8514 times
Wed 31 July 2024 567.95 (6.77%) 542.95 512.90 - 570.00 0.5084 times
Fri 28 June 2024 531.95 (-1.87%) 542.00 507.20 - 560.00 0.3463 times
Fri 31 May 2024 542.10 (-7.87%) 594.95 531.75 - 616.00 0.7745 times

 monthly chart UnichemLab

DMA SMA EMA moving averages of Unichem Lab 506690

DMA (daily moving average) of Unichem Lab 506690

DMA period DMA value
5 day DMA 666.2
12 day DMA 650.8
20 day DMA 662.88
35 day DMA 685.27
50 day DMA 691.34
100 day DMA 750.77
150 day DMA 707.88
200 day DMA 665.58

EMA (exponential moving average) of Unichem Lab 506690

EMA period EMA current EMA prev EMA prev2
5 day EMA657.13665.87669.31
12 day EMA660.74664.57665.58
20 day EMA666.83669.69670.81
35 day EMA676.84679.03680.21
50 day EMA690.92693.01694.4

SMA (simple moving average) of Unichem Lab 506690

SMA period SMA current SMA prev SMA prev2
5 day SMA666.2674.02671.9
12 day SMA650.8652.15654.58
20 day SMA662.88665.76667.97
35 day SMA685.27687.32688.65
50 day SMA691.34693.21694.85
100 day SMA750.77751.67752.43
150 day SMA707.88707.27706.6
200 day SMA665.58665.16664.6
Back to top | Use Dark Theme