Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 451.13 and 456.73
| Daily Target 1 | 446.78 |
| Daily Target 2 | 449.87 |
| Daily Target 3 | 452.38333333333 |
| Daily Target 4 | 455.47 |
| Daily Target 5 | 457.98 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 452.95 (-0.98%) | 450.05 | 449.30 - 454.90 | 0.2112 times | Wed 17 December 2025 | 457.45 (-1.36%) | 465.30 | 455.00 - 465.30 | 0.4693 times | Tue 16 December 2025 | 463.75 (-0.14%) | 464.05 | 462.30 - 468.00 | 2.3764 times | Mon 15 December 2025 | 464.40 (1.83%) | 460.00 | 457.00 - 465.95 | 0.8339 times | Fri 12 December 2025 | 456.05 (-1.26%) | 459.40 | 455.70 - 461.80 | 0.6101 times | Thu 11 December 2025 | 461.85 (4.2%) | 442.00 | 442.00 - 472.00 | 1.1295 times | Wed 10 December 2025 | 443.25 (-0.25%) | 444.40 | 440.00 - 445.90 | 0.2753 times | Tue 09 December 2025 | 444.35 (1.18%) | 440.20 | 433.00 - 447.00 | 3.1586 times | Mon 08 December 2025 | 439.15 (-1.79%) | 448.25 | 439.00 - 448.45 | 0.5835 times | Fri 05 December 2025 | 447.15 (-1.39%) | 447.60 | 445.05 - 452.45 | 0.352 times | Thu 04 December 2025 | 453.45 (0.63%) | 451.35 | 448.00 - 455.90 | 0.0892 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 441.78 and 460.48
| Weekly Target 1 | 438.05 |
| Weekly Target 2 | 445.5 |
| Weekly Target 3 | 456.75 |
| Weekly Target 4 | 464.2 |
| Weekly Target 5 | 475.45 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 452.95 (-0.68%) | 460.00 | 449.30 - 468.00 | 0.6489 times | Fri 12 December 2025 | 456.05 (1.99%) | 448.25 | 433.00 - 472.00 | 0.9602 times | Fri 05 December 2025 | 447.15 (-5.41%) | 467.55 | 445.05 - 467.55 | 0.5318 times | Fri 28 November 2025 | 472.70 (1.05%) | 461.80 | 448.00 - 487.85 | 1.3766 times | Fri 21 November 2025 | 467.80 (0.73%) | 474.10 | 464.50 - 492.60 | 0.7932 times | Fri 14 November 2025 | 464.40 (0.84%) | 457.25 | 438.50 - 492.55 | 2.859 times | Fri 07 November 2025 | 460.55 (-1.96%) | 473.20 | 455.00 - 476.00 | 0.1947 times | Fri 31 October 2025 | 469.75 (0.79%) | 474.85 | 463.80 - 477.95 | 0.4553 times | Thu 23 October 2025 | 466.05 (0.32%) | 468.05 | 461.20 - 475.00 | 0.4454 times | Fri 17 October 2025 | 464.55 (-4.32%) | 481.05 | 455.25 - 481.05 | 1.7349 times | Fri 10 October 2025 | 485.55 (-1.18%) | 491.00 | 468.00 - 491.65 | 1.4053 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 423.48 and 462.48
| Monthly Target 1 | 413.65 |
| Monthly Target 2 | 433.3 |
| Monthly Target 3 | 452.65 |
| Monthly Target 4 | 472.3 |
| Monthly Target 5 | 491.65 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 452.95 (-4.18%) | 467.55 | 433.00 - 472.00 | 0.1459 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 492.60 | 0.3559 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3374 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.8687 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.6589 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.7409 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.323 times | Fri 30 May 2025 | 599.10 (-0.75%) | 575.00 | 528.00 - 668.00 | 1.8943 times | Wed 30 April 2025 | 603.60 (-12.88%) | 691.60 | 551.00 - 708.00 | 0.7485 times | Fri 28 March 2025 | 692.80 (14.17%) | 617.05 | 596.10 - 727.95 | 0.9265 times | Fri 28 February 2025 | 606.80 (-13.83%) | 729.95 | 600.45 - 757.40 | 1.1182 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 458.92 |
| 12 day DMA | 452.87 |
| 20 day DMA | 457.98 |
| 35 day DMA | 464.05 |
| 50 day DMA | 466.62 |
| 100 day DMA | 494.61 |
| 150 day DMA | 530.62 |
| 200 day DMA | 557.41 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.66 | 458.52 | 459.06 |
| 12 day EMA | 456.76 | 457.45 | 457.45 |
| 20 day EMA | 458.65 | 459.25 | 459.44 |
| 35 day EMA | 462.04 | 462.58 | 462.88 |
| 50 day EMA | 466.72 | 467.28 | 467.68 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.92 | 460.7 | 457.86 |
| 12 day SMA | 452.87 | 452.8 | 453.22 |
| 20 day SMA | 457.98 | 459.31 | 460.3 |
| 35 day SMA | 464.05 | 464.39 | 464.81 |
| 50 day SMA | 466.62 | 467.38 | 467.9 |
| 100 day SMA | 494.61 | 496.46 | 498.14 |
| 150 day SMA | 530.62 | 531.34 | 531.99 |
| 200 day SMA | 557.41 | 558.57 | 559.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.