Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 438.68 and 452.68
| Daily Target 1 | 427.45 |
| Daily Target 2 | 435.9 |
| Daily Target 3 | 441.45 |
| Daily Target 4 | 449.9 |
| Daily Target 5 | 455.45 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 444.35 (1.18%) | 440.20 | 433.00 - 447.00 | 2.8683 times | Mon 08 December 2025 | 439.15 (-1.79%) | 448.25 | 439.00 - 448.45 | 0.5299 times | Fri 05 December 2025 | 447.15 (-1.39%) | 447.60 | 445.05 - 452.45 | 0.3196 times | Thu 04 December 2025 | 453.45 (0.63%) | 451.35 | 448.00 - 455.90 | 0.081 times | Wed 03 December 2025 | 450.60 (-0.33%) | 453.55 | 450.00 - 453.55 | 0.1449 times | Tue 02 December 2025 | 452.10 (-2.26%) | 460.00 | 449.05 - 461.60 | 1.182 times | Mon 01 December 2025 | 462.55 (-2.15%) | 467.55 | 460.05 - 467.55 | 1.1678 times | Fri 28 November 2025 | 472.70 (0%) | 464.55 | 463.80 - 477.20 | 0.851 times | Thu 27 November 2025 | 472.70 (0.68%) | 469.30 | 461.00 - 474.05 | 2.4364 times | Wed 26 November 2025 | 469.50 (-0.69%) | 471.50 | 467.70 - 476.95 | 0.4191 times | Tue 25 November 2025 | 472.75 (3.9%) | 455.00 | 448.00 - 487.85 | 3.2419 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 430.95 and 446.4
| Weekly Target 1 | 426.48 |
| Weekly Target 2 | 435.42 |
| Weekly Target 3 | 441.93333333333 |
| Weekly Target 4 | 450.87 |
| Weekly Target 5 | 457.38 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 444.35 (-0.63%) | 448.25 | 433.00 - 448.45 | 0.599 times | Fri 05 December 2025 | 447.15 (-5.41%) | 467.55 | 445.05 - 467.55 | 0.5103 times | Fri 28 November 2025 | 472.70 (1.05%) | 461.80 | 448.00 - 487.85 | 1.3211 times | Fri 21 November 2025 | 467.80 (0.73%) | 474.10 | 464.50 - 492.60 | 0.7612 times | Fri 14 November 2025 | 464.40 (0.84%) | 457.25 | 438.50 - 492.55 | 2.7436 times | Fri 07 November 2025 | 460.55 (-1.96%) | 473.20 | 455.00 - 476.00 | 0.1868 times | Fri 31 October 2025 | 469.75 (0.79%) | 474.85 | 463.80 - 477.95 | 0.4369 times | Thu 23 October 2025 | 466.05 (0.32%) | 468.05 | 461.20 - 475.00 | 0.4274 times | Fri 17 October 2025 | 464.55 (-4.32%) | 481.05 | 455.25 - 481.05 | 1.6649 times | Fri 10 October 2025 | 485.55 (-1.18%) | 491.00 | 468.00 - 491.65 | 1.3487 times | Fri 03 October 2025 | 491.35 (2.64%) | 481.00 | 456.10 - 494.40 | 2.2291 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 421.4 and 455.95
| Monthly Target 1 | 413.75 |
| Monthly Target 2 | 429.05 |
| Monthly Target 3 | 448.3 |
| Monthly Target 4 | 463.6 |
| Monthly Target 5 | 482.85 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 444.35 (-6%) | 467.55 | 433.00 - 467.55 | 0.0793 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 492.60 | 0.3583 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3397 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.8745 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.6701 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.7527 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.3319 times | Fri 30 May 2025 | 599.10 (-0.75%) | 575.00 | 528.00 - 668.00 | 1.9071 times | Wed 30 April 2025 | 603.60 (-12.88%) | 691.60 | 551.00 - 708.00 | 0.7536 times | Fri 28 March 2025 | 692.80 (14.17%) | 617.05 | 596.10 - 727.95 | 0.9328 times | Fri 28 February 2025 | 606.80 (-13.83%) | 729.95 | 600.45 - 757.40 | 1.1257 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 446.94 |
| 12 day DMA | 457.67 |
| 20 day DMA | 464.4 |
| 35 day DMA | 466.04 |
| 50 day DMA | 469.95 |
| 100 day DMA | 506.36 |
| 150 day DMA | 535.75 |
| 200 day DMA | 566.17 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.36 | 448.86 | 453.72 |
| 12 day EMA | 455.11 | 457.06 | 460.32 |
| 20 day EMA | 460.05 | 461.7 | 464.07 |
| 35 day EMA | 466.15 | 467.43 | 469.1 |
| 50 day EMA | 470.13 | 471.18 | 472.49 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.94 | 448.49 | 453.17 |
| 12 day SMA | 457.67 | 459.62 | 463 |
| 20 day SMA | 464.4 | 465.25 | 466.32 |
| 35 day SMA | 466.04 | 466.81 | 467.71 |
| 50 day SMA | 469.95 | 470.95 | 472.02 |
| 100 day SMA | 506.36 | 507.82 | 509.42 |
| 150 day SMA | 535.75 | 536.81 | 537.97 |
| 200 day SMA | 566.17 | 567.57 | 568.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.