Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 446.63 and 462.13
| Daily Target 1 | 435.2 |
| Daily Target 2 | 442.55 |
| Daily Target 3 | 450.7 |
| Daily Target 4 | 458.05 |
| Daily Target 5 | 466.2 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 449.90 (-0.2%) | 443.35 | 443.35 - 458.85 | 1.3479 times | Mon 22 December 2025 | 450.80 (0.65%) | 447.90 | 443.35 - 457.00 | 1.8924 times | Fri 19 December 2025 | 447.90 (-1.11%) | 459.35 | 446.50 - 461.85 | 0.4151 times | Thu 18 December 2025 | 452.95 (-0.98%) | 450.05 | 449.30 - 454.90 | 0.2269 times | Wed 17 December 2025 | 457.45 (-1.36%) | 465.30 | 455.00 - 465.30 | 0.5042 times | Tue 16 December 2025 | 463.75 (-0.14%) | 464.05 | 462.30 - 468.00 | 2.5529 times | Mon 15 December 2025 | 464.40 (1.83%) | 460.00 | 457.00 - 465.95 | 0.8958 times | Fri 12 December 2025 | 456.05 (-1.26%) | 459.40 | 455.70 - 461.80 | 0.6555 times | Thu 11 December 2025 | 461.85 (4.2%) | 442.00 | 442.00 - 472.00 | 1.2134 times | Wed 10 December 2025 | 443.25 (-0.25%) | 444.40 | 440.00 - 445.90 | 0.2958 times | Tue 09 December 2025 | 444.35 (1.18%) | 440.20 | 433.00 - 447.00 | 3.3933 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 446.63 and 462.13
| Weekly Target 1 | 435.2 |
| Weekly Target 2 | 442.55 |
| Weekly Target 3 | 450.7 |
| Weekly Target 4 | 458.05 |
| Weekly Target 5 | 466.2 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 449.90 (0.45%) | 447.90 | 443.35 - 458.85 | 0.5696 times | Fri 19 December 2025 | 447.90 (-1.79%) | 460.00 | 446.50 - 468.00 | 0.8077 times | Fri 12 December 2025 | 456.05 (1.99%) | 448.25 | 433.00 - 472.00 | 1.0871 times | Fri 05 December 2025 | 447.15 (-5.41%) | 467.55 | 445.05 - 467.55 | 0.6021 times | Fri 28 November 2025 | 472.70 (1.05%) | 461.80 | 448.00 - 487.85 | 1.5586 times | Fri 21 November 2025 | 467.80 (0.73%) | 474.10 | 464.50 - 492.60 | 0.8981 times | Fri 14 November 2025 | 464.40 (0.84%) | 457.25 | 438.50 - 492.55 | 3.2368 times | Fri 07 November 2025 | 460.55 (-1.96%) | 473.20 | 455.00 - 476.00 | 0.2204 times | Fri 31 October 2025 | 469.75 (0.79%) | 474.85 | 463.80 - 477.95 | 0.5155 times | Thu 23 October 2025 | 466.05 (0.32%) | 468.05 | 461.20 - 475.00 | 0.5043 times | Fri 17 October 2025 | 464.55 (-4.32%) | 481.05 | 455.25 - 481.05 | 1.9642 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 421.95 and 460.95
| Monthly Target 1 | 412.63 |
| Monthly Target 2 | 431.27 |
| Monthly Target 3 | 451.63333333333 |
| Monthly Target 4 | 470.27 |
| Monthly Target 5 | 490.63 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 449.90 (-4.82%) | 467.55 | 433.00 - 472.00 | 0.1838 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 492.60 | 0.3545 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3361 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.8653 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.6525 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.7342 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.3179 times | Fri 30 May 2025 | 599.10 (-0.75%) | 575.00 | 528.00 - 668.00 | 1.887 times | Wed 30 April 2025 | 603.60 (-12.88%) | 691.60 | 551.00 - 708.00 | 0.7456 times | Fri 28 March 2025 | 692.80 (14.17%) | 617.05 | 596.10 - 727.95 | 0.9229 times | Fri 28 February 2025 | 606.80 (-13.83%) | 729.95 | 600.45 - 757.40 | 1.1139 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 451.8 |
| 12 day DMA | 452.65 |
| 20 day DMA | 455.63 |
| 35 day DMA | 462.07 |
| 50 day DMA | 465 |
| 100 day DMA | 489.02 |
| 150 day DMA | 528.05 |
| 200 day DMA | 554.03 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.81 | 452.76 | 453.74 |
| 12 day EMA | 453.95 | 454.69 | 455.4 |
| 20 day EMA | 456.33 | 457.01 | 457.66 |
| 35 day EMA | 460.32 | 460.93 | 461.53 |
| 50 day EMA | 464.96 | 465.57 | 466.17 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.8 | 454.57 | 457.29 |
| 12 day SMA | 452.65 | 452.42 | 452.64 |
| 20 day SMA | 455.63 | 456.77 | 456.98 |
| 35 day SMA | 462.07 | 462.64 | 463.31 |
| 50 day SMA | 465 | 465.39 | 465.83 |
| 100 day SMA | 489.02 | 490.85 | 492.7 |
| 150 day SMA | 528.05 | 528.95 | 529.77 |
| 200 day SMA | 554.03 | 555.26 | 556.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.