Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 452.83 and 458.93
| Daily Target 1 | 451.75 |
| Daily Target 2 | 453.9 |
| Daily Target 3 | 457.85 |
| Daily Target 4 | 460 |
| Daily Target 5 | 463.95 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 456.05 (-1.26%) | 459.40 | 455.70 - 461.80 | 0.6821 times | Thu 11 December 2025 | 461.85 (4.2%) | 442.00 | 442.00 - 472.00 | 1.2627 times | Wed 10 December 2025 | 443.25 (-0.25%) | 444.40 | 440.00 - 445.90 | 0.3078 times | Tue 09 December 2025 | 444.35 (1.18%) | 440.20 | 433.00 - 447.00 | 3.531 times | Mon 08 December 2025 | 439.15 (-1.79%) | 448.25 | 439.00 - 448.45 | 0.6523 times | Fri 05 December 2025 | 447.15 (-1.39%) | 447.60 | 445.05 - 452.45 | 0.3935 times | Thu 04 December 2025 | 453.45 (0.63%) | 451.35 | 448.00 - 455.90 | 0.0997 times | Wed 03 December 2025 | 450.60 (-0.33%) | 453.55 | 450.00 - 453.55 | 0.1784 times | Tue 02 December 2025 | 452.10 (-2.26%) | 460.00 | 449.05 - 461.60 | 1.4551 times | Mon 01 December 2025 | 462.55 (-2.15%) | 467.55 | 460.05 - 467.55 | 1.4376 times | Fri 28 November 2025 | 472.70 (0%) | 464.55 | 463.80 - 477.20 | 1.0476 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 444.53 and 483.53
| Weekly Target 1 | 414.68 |
| Weekly Target 2 | 435.37 |
| Weekly Target 3 | 453.68333333333 |
| Weekly Target 4 | 474.37 |
| Weekly Target 5 | 492.68 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 456.05 (1.99%) | 448.25 | 433.00 - 472.00 | 0.8927 times | Fri 05 December 2025 | 447.15 (-5.41%) | 467.55 | 445.05 - 467.55 | 0.4944 times | Fri 28 November 2025 | 472.70 (1.05%) | 461.80 | 448.00 - 487.85 | 1.2798 times | Fri 21 November 2025 | 467.80 (0.73%) | 474.10 | 464.50 - 492.60 | 0.7374 times | Fri 14 November 2025 | 464.40 (0.84%) | 457.25 | 438.50 - 492.55 | 2.6579 times | Fri 07 November 2025 | 460.55 (-1.96%) | 473.20 | 455.00 - 476.00 | 0.181 times | Fri 31 October 2025 | 469.75 (0.79%) | 474.85 | 463.80 - 477.95 | 0.4233 times | Thu 23 October 2025 | 466.05 (0.32%) | 468.05 | 461.20 - 475.00 | 0.4141 times | Fri 17 October 2025 | 464.55 (-4.32%) | 481.05 | 455.25 - 481.05 | 1.6129 times | Fri 10 October 2025 | 485.55 (-1.18%) | 491.00 | 468.00 - 491.65 | 1.3065 times | Fri 03 October 2025 | 491.35 (2.64%) | 481.00 | 456.10 - 494.40 | 2.1594 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 425.03 and 464.03
| Monthly Target 1 | 414.68 |
| Monthly Target 2 | 435.37 |
| Monthly Target 3 | 453.68333333333 |
| Monthly Target 4 | 474.37 |
| Monthly Target 5 | 492.68 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 456.05 (-3.52%) | 467.55 | 433.00 - 472.00 | 0.1021 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 492.60 | 0.3575 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3389 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.8725 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.6663 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.7486 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.3289 times | Fri 30 May 2025 | 599.10 (-0.75%) | 575.00 | 528.00 - 668.00 | 1.9027 times | Wed 30 April 2025 | 603.60 (-12.88%) | 691.60 | 551.00 - 708.00 | 0.7518 times | Fri 28 March 2025 | 692.80 (14.17%) | 617.05 | 596.10 - 727.95 | 0.9306 times | Fri 28 February 2025 | 606.80 (-13.83%) | 729.95 | 600.45 - 757.40 | 1.1232 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 448.93 |
| 12 day DMA | 454.66 |
| 20 day DMA | 460.93 |
| 35 day DMA | 464.9 |
| 50 day DMA | 468.02 |
| 100 day DMA | 501.45 |
| 150 day DMA | 533.28 |
| 200 day DMA | 562.11 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.87 | 451.28 | 445.99 |
| 12 day EMA | 454.83 | 454.61 | 453.29 |
| 20 day EMA | 458.47 | 458.73 | 458.4 |
| 35 day EMA | 463.5 | 463.94 | 464.06 |
| 50 day EMA | 467.91 | 468.39 | 468.66 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.93 | 447.15 | 445.47 |
| 12 day SMA | 454.66 | 455.78 | 456.69 |
| 20 day SMA | 460.93 | 461.59 | 462.56 |
| 35 day SMA | 464.9 | 465.19 | 465.27 |
| 50 day SMA | 468.02 | 468.47 | 469.01 |
| 100 day SMA | 501.45 | 503.36 | 504.73 |
| 150 day SMA | 533.28 | 533.97 | 534.78 |
| 200 day SMA | 562.11 | 563.39 | 564.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.