Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 534.6 and 571.15
| Daily Target 1 | 527.88 |
| Daily Target 2 | 541.32 |
| Daily Target 3 | 564.43333333333 |
| Daily Target 4 | 577.87 |
| Daily Target 5 | 600.98 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 554.75 (-5.59%) | 556.00 | 551.00 - 587.55 | 0.9253 times |
| Tue 08 April 2025 | 587.60 (-11.02%) | 575.00 | 575.00 - 625.95 | 0.968 times |
| Fri 04 April 2025 | 660.40 (-3.58%) | 688.05 | 626.60 - 693.75 | 1.2513 times |
| Wed 02 April 2025 | 684.90 (-1.94%) | 691.00 | 683.30 - 692.55 | 0.4534 times |
| Tue 01 April 2025 | 698.45 (0.82%) | 691.60 | 690.05 - 708.00 | 0.4732 times |
| Fri 28 March 2025 | 692.80 (0.7%) | 700.70 | 687.90 - 701.00 | 0.5505 times |
| Wed 26 March 2025 | 687.95 (-0.89%) | 692.35 | 680.00 - 698.85 | 0.4419 times |
| Tue 25 March 2025 | 694.15 (-0.98%) | 727.95 | 691.25 - 727.95 | 0.2594 times |
| Mon 24 March 2025 | 701.00 (-1.3%) | 714.95 | 687.80 - 723.95 | 1.8763 times |
| Fri 21 March 2025 | 710.20 (6.87%) | 665.80 | 665.80 - 713.90 | 2.8006 times |
| Thu 20 March 2025 | 664.55 (1.1%) | 657.30 | 644.20 - 680.90 | 1.0453 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 515.4 and 590.35
| Weekly Target 1 | 502.28 |
| Weekly Target 2 | 528.52 |
| Weekly Target 3 | 577.23333333333 |
| Weekly Target 4 | 603.47 |
| Weekly Target 5 | 652.18 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 554.75 (-16%) | 575.00 | 551.00 - 625.95 | 0.3324 times |
| Fri 04 April 2025 | 660.40 (-4.68%) | 691.60 | 626.60 - 708.00 | 0.3824 times |
| Fri 28 March 2025 | 692.80 (-2.45%) | 714.95 | 680.00 - 727.95 | 0.5492 times |
| Fri 21 March 2025 | 710.20 (11.03%) | 650.95 | 624.80 - 713.90 | 1.2431 times |
| Thu 13 March 2025 | 639.65 (-6.68%) | 695.65 | 636.10 - 698.00 | 0.5312 times |
| Fri 07 March 2025 | 685.45 (12.96%) | 617.05 | 596.10 - 715.95 | 1.8839 times |
| Fri 28 February 2025 | 606.80 (-11.83%) | 675.05 | 600.45 - 686.00 | 0.8706 times |
| Fri 21 February 2025 | 688.20 (0.28%) | 697.95 | 640.75 - 712.00 | 0.7692 times |
| Fri 14 February 2025 | 686.25 (-5.95%) | 724.10 | 656.90 - 730.00 | 0.7039 times |
| Fri 07 February 2025 | 729.70 (3.62%) | 729.95 | 706.00 - 757.40 | 2.7343 times |
| Fri 31 January 2025 | 704.20 (-3.69%) | 706.20 | 691.25 - 744.00 | 0.7266 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 474.38 and 631.38
| Monthly Target 1 | 447.58 |
| Monthly Target 2 | 501.17 |
| Monthly Target 3 | 604.58333333333 |
| Monthly Target 4 | 658.17 |
| Monthly Target 5 | 761.58 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 554.75 (-19.93%) | 691.60 | 551.00 - 708.00 | 0.0949 times |
| Fri 28 March 2025 | 692.80 (14.17%) | 617.05 | 596.10 - 727.95 | 0.5585 times |
| Fri 28 February 2025 | 606.80 (-13.83%) | 729.95 | 600.45 - 757.40 | 0.674 times |
| Fri 31 January 2025 | 704.20 (-4.95%) | 729.00 | 667.65 - 785.85 | 0.3373 times |
| Tue 31 December 2024 | 740.85 (-11.79%) | 844.00 | 690.40 - 863.00 | 0.7624 times |
| Fri 29 November 2024 | 839.90 (1%) | 849.95 | 823.20 - 949.85 | 1.7268 times |
| Thu 31 October 2024 | 831.55 (26.27%) | 666.60 | 619.00 - 907.00 | 2.4382 times |
| Mon 30 September 2024 | 658.55 (13.81%) | 577.70 | 562.50 - 693.25 | 2.0462 times |
| Fri 30 August 2024 | 578.65 (1.88%) | 567.65 | 535.00 - 631.05 | 0.8526 times |
| Wed 31 July 2024 | 567.95 (6.77%) | 542.95 | 512.90 - 570.00 | 0.5091 times |
| Fri 28 June 2024 | 531.95 (-1.87%) | 542.00 | 507.20 - 560.00 | 0.3468 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 637.22 |
| 12 day DMA | 666.18 |
| 20 day DMA | 663.58 |
| 35 day DMA | 663.34 |
| 50 day DMA | 679.16 |
| 100 day DMA | 727.62 |
| 150 day DMA | 716.07 |
| 200 day DMA | 674.04 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.67 | 649.13 | 679.89 |
| 12 day EMA | 647.71 | 664.6 | 678.6 |
| 20 day EMA | 656.95 | 667.7 | 676.13 |
| 35 day EMA | 669.72 | 676.49 | 681.72 |
| 50 day EMA | 676.48 | 681.45 | 685.28 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.22 | 664.83 | 684.9 |
| 12 day SMA | 666.18 | 673.08 | 676.63 |
| 20 day SMA | 663.58 | 668.27 | 670.65 |
| 35 day SMA | 663.34 | 667.58 | 671.13 |
| 50 day SMA | 679.16 | 682.17 | 684.64 |
| 100 day SMA | 727.62 | 731.04 | 733.9 |
| 150 day SMA | 716.07 | 716.19 | 716.15 |
| 200 day SMA | 674.04 | 674.01 | 673.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.