Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 442.4 and 449.8
| Daily Target 1 | 440.82 |
| Daily Target 2 | 443.98 |
| Daily Target 3 | 448.21666666667 |
| Daily Target 4 | 451.38 |
| Daily Target 5 | 455.62 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 447.15 (-1.39%) | 447.60 | 445.05 - 452.45 | 0.3076 times | Thu 04 December 2025 | 453.45 (0.63%) | 451.35 | 448.00 - 455.90 | 0.0779 times | Wed 03 December 2025 | 450.60 (-0.33%) | 453.55 | 450.00 - 453.55 | 0.1395 times | Tue 02 December 2025 | 452.10 (-2.26%) | 460.00 | 449.05 - 461.60 | 1.1375 times | Mon 01 December 2025 | 462.55 (-2.15%) | 467.55 | 460.05 - 467.55 | 1.1239 times | Fri 28 November 2025 | 472.70 (0%) | 464.55 | 463.80 - 477.20 | 0.819 times | Thu 27 November 2025 | 472.70 (0.68%) | 469.30 | 461.00 - 474.05 | 2.3448 times | Wed 26 November 2025 | 469.50 (-0.69%) | 471.50 | 467.70 - 476.95 | 0.4033 times | Tue 25 November 2025 | 472.75 (3.9%) | 455.00 | 448.00 - 487.85 | 3.12 times | Mon 24 November 2025 | 455.00 (-2.74%) | 461.80 | 454.70 - 465.00 | 0.5264 times | Fri 21 November 2025 | 467.80 (-2.47%) | 474.00 | 464.50 - 474.00 | 1.8171 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 434.85 and 457.35
| Weekly Target 1 | 430.75 |
| Weekly Target 2 | 438.95 |
| Weekly Target 3 | 453.25 |
| Weekly Target 4 | 461.45 |
| Weekly Target 5 | 475.75 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 447.15 (-5.41%) | 467.55 | 445.05 - 467.55 | 0.4388 times | Fri 28 November 2025 | 472.70 (1.05%) | 461.80 | 448.00 - 487.85 | 1.1359 times | Fri 21 November 2025 | 467.80 (0.73%) | 474.10 | 464.50 - 492.60 | 0.6545 times | Fri 14 November 2025 | 464.40 (0.84%) | 457.25 | 438.50 - 492.55 | 2.3591 times | Fri 07 November 2025 | 460.55 (-1.96%) | 473.20 | 455.00 - 476.00 | 0.1606 times | Fri 31 October 2025 | 469.75 (0.79%) | 474.85 | 463.80 - 477.95 | 0.3757 times | Thu 23 October 2025 | 466.05 (0.32%) | 468.05 | 461.20 - 475.00 | 0.3675 times | Fri 17 October 2025 | 464.55 (-4.32%) | 481.05 | 455.25 - 481.05 | 1.4316 times | Fri 10 October 2025 | 485.55 (-1.18%) | 491.00 | 468.00 - 491.65 | 1.1596 times | Fri 03 October 2025 | 491.35 (2.64%) | 481.00 | 456.10 - 494.40 | 1.9166 times | Fri 26 September 2025 | 478.70 (-4.8%) | 502.15 | 478.00 - 505.00 | 1.0188 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 434.85 and 457.35
| Monthly Target 1 | 430.75 |
| Monthly Target 2 | 438.95 |
| Monthly Target 3 | 453.25 |
| Monthly Target 4 | 461.45 |
| Monthly Target 5 | 475.75 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 447.15 (-5.41%) | 467.55 | 445.05 - 467.55 | 0.0366 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 492.60 | 0.3598 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3412 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.8783 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.6773 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.7602 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.3376 times | Fri 30 May 2025 | 599.10 (-0.75%) | 575.00 | 528.00 - 668.00 | 1.9153 times | Wed 30 April 2025 | 603.60 (-12.88%) | 691.60 | 551.00 - 708.00 | 0.7568 times | Fri 28 March 2025 | 692.80 (14.17%) | 617.05 | 596.10 - 727.95 | 0.9368 times | Fri 28 February 2025 | 606.80 (-13.83%) | 729.95 | 600.45 - 757.40 | 1.1306 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 453.17 |
| 12 day DMA | 463 |
| 20 day DMA | 466.32 |
| 35 day DMA | 467.71 |
| 50 day DMA | 472.02 |
| 100 day DMA | 509.42 |
| 150 day DMA | 537.97 |
| 200 day DMA | 568.96 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.72 | 457 | 458.78 |
| 12 day EMA | 460.33 | 462.72 | 464.4 |
| 20 day EMA | 464.07 | 465.85 | 467.16 |
| 35 day EMA | 469.23 | 470.53 | 471.54 |
| 50 day EMA | 472.78 | 473.83 | 474.66 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.17 | 458.28 | 462.13 |
| 12 day SMA | 463 | 465.5 | 467.42 |
| 20 day SMA | 466.32 | 467.43 | 468.28 |
| 35 day SMA | 467.71 | 468.56 | 469.48 |
| 50 day SMA | 472.02 | 473.13 | 474.23 |
| 100 day SMA | 509.42 | 510.99 | 512.45 |
| 150 day SMA | 537.97 | 539.11 | 540.22 |
| 200 day SMA | 568.96 | 570.32 | 571.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.