UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnichemLab

Strong Daily Stock price targets for UnichemLab 506690 are 439.53 and 454.88

Daily Target 1436.73
Daily Target 2442.32
Daily Target 3452.08333333333
Daily Target 4457.67
Daily Target 5467.43

Daily price and volume Unichem Lab

Date Closing Open Range Volume
Fri 19 December 2025 447.90 (-1.11%) 459.35 446.50 - 461.85 0.3851 times
Thu 18 December 2025 452.95 (-0.98%) 450.05 449.30 - 454.90 0.2105 times
Wed 17 December 2025 457.45 (-1.36%) 465.30 455.00 - 465.30 0.4677 times
Tue 16 December 2025 463.75 (-0.14%) 464.05 462.30 - 468.00 2.3683 times
Mon 15 December 2025 464.40 (1.83%) 460.00 457.00 - 465.95 0.831 times
Fri 12 December 2025 456.05 (-1.26%) 459.40 455.70 - 461.80 0.608 times
Thu 11 December 2025 461.85 (4.2%) 442.00 442.00 - 472.00 1.1257 times
Wed 10 December 2025 443.25 (-0.25%) 444.40 440.00 - 445.90 0.2744 times
Tue 09 December 2025 444.35 (1.18%) 440.20 433.00 - 447.00 3.1478 times
Mon 08 December 2025 439.15 (-1.79%) 448.25 439.00 - 448.45 0.5815 times
Fri 05 December 2025 447.15 (-1.39%) 447.60 445.05 - 452.45 0.3508 times

 Daily chart UnichemLab

Weekly price and charts UnichemLab

Strong weekly Stock price targets for UnichemLab 506690 are 436.45 and 457.95

Weekly Target 1432.63
Weekly Target 2440.27
Weekly Target 3454.13333333333
Weekly Target 4461.77
Weekly Target 5475.63

Weekly price and volumes for Unichem Lab

Date Closing Open Range Volume
Fri 19 December 2025 447.90 (-1.79%) 460.00 446.50 - 468.00 0.7088 times
Fri 12 December 2025 456.05 (1.99%) 448.25 433.00 - 472.00 0.9541 times
Fri 05 December 2025 447.15 (-5.41%) 467.55 445.05 - 467.55 0.5284 times
Fri 28 November 2025 472.70 (1.05%) 461.80 448.00 - 487.85 1.3678 times
Fri 21 November 2025 467.80 (0.73%) 474.10 464.50 - 492.60 0.7881 times
Fri 14 November 2025 464.40 (0.84%) 457.25 438.50 - 492.55 2.8407 times
Fri 07 November 2025 460.55 (-1.96%) 473.20 455.00 - 476.00 0.1934 times
Fri 31 October 2025 469.75 (0.79%) 474.85 463.80 - 477.95 0.4524 times
Thu 23 October 2025 466.05 (0.32%) 468.05 461.20 - 475.00 0.4425 times
Fri 17 October 2025 464.55 (-4.32%) 481.05 455.25 - 481.05 1.7238 times
Fri 10 October 2025 485.55 (-1.18%) 491.00 468.00 - 491.65 1.3963 times

 weekly chart UnichemLab

Monthly price and charts UnichemLab

Strong monthly Stock price targets for UnichemLab 506690 are 420.95 and 459.95

Monthly Target 1411.97
Monthly Target 2429.93
Monthly Target 3450.96666666667
Monthly Target 4468.93
Monthly Target 5489.97

Monthly price and volumes Unichem Lab

Date Closing Open Range Volume
Fri 19 December 2025 447.90 (-5.25%) 467.55 433.00 - 472.00 0.1502 times
Fri 28 November 2025 472.70 (0.63%) 473.20 438.50 - 492.60 0.3557 times
Fri 31 October 2025 469.75 (1.64%) 461.60 455.25 - 494.40 0.3373 times
Tue 30 September 2025 462.15 (-7.91%) 505.95 456.10 - 514.80 0.8683 times
Fri 29 August 2025 501.85 (-19.04%) 625.65 482.95 - 625.70 1.6582 times
Thu 31 July 2025 619.85 (5.08%) 591.85 583.40 - 656.85 1.7401 times
Mon 30 June 2025 589.90 (-1.54%) 623.75 550.60 - 666.00 1.3224 times
Fri 30 May 2025 599.10 (-0.75%) 575.00 528.00 - 668.00 1.8935 times
Wed 30 April 2025 603.60 (-12.88%) 691.60 551.00 - 708.00 0.7482 times
Fri 28 March 2025 692.80 (14.17%) 617.05 596.10 - 727.95 0.9261 times
Fri 28 February 2025 606.80 (-13.83%) 729.95 600.45 - 757.40 1.1177 times

 monthly chart UnichemLab

DMA SMA EMA moving averages of Unichem Lab 506690

DMA (daily moving average) of Unichem Lab 506690

DMA period DMA value
5 day DMA 457.29
12 day DMA 452.64
20 day DMA 456.98
35 day DMA 463.31
50 day DMA 465.83
100 day DMA 492.7
150 day DMA 529.77
200 day DMA 556.3

EMA (exponential moving average) of Unichem Lab 506690

EMA period EMA current EMA prev EMA prev2
5 day EMA453.74456.66458.52
12 day EMA455.4456.76457.45
20 day EMA457.62458.64459.24
35 day EMA461.25462.04462.57
50 day EMA466.02466.76467.32

SMA (simple moving average) of Unichem Lab 506690

SMA period SMA current SMA prev SMA prev2
5 day SMA457.29458.92460.7
12 day SMA452.64452.87452.8
20 day SMA456.98457.98459.31
35 day SMA463.31464.05464.39
50 day SMA465.83466.62467.38
100 day SMA492.7494.61496.46
150 day SMA529.77530.62531.34
200 day SMA556.3557.41558.57
Back to top | Use Dark Theme