Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 447.08 and 460.73
| Daily Target 1 | 436.73 |
| Daily Target 2 | 443.77 |
| Daily Target 3 | 450.38333333333 |
| Daily Target 4 | 457.42 |
| Daily Target 5 | 464.03 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 450.80 (0.65%) | 447.90 | 443.35 - 457.00 | 1.5711 times | Fri 19 December 2025 | 447.90 (-1.11%) | 459.35 | 446.50 - 461.85 | 0.3446 times | Thu 18 December 2025 | 452.95 (-0.98%) | 450.05 | 449.30 - 454.90 | 0.1884 times | Wed 17 December 2025 | 457.45 (-1.36%) | 465.30 | 455.00 - 465.30 | 0.4186 times | Tue 16 December 2025 | 463.75 (-0.14%) | 464.05 | 462.30 - 468.00 | 2.1194 times | Mon 15 December 2025 | 464.40 (1.83%) | 460.00 | 457.00 - 465.95 | 0.7437 times | Fri 12 December 2025 | 456.05 (-1.26%) | 459.40 | 455.70 - 461.80 | 0.5442 times | Thu 11 December 2025 | 461.85 (4.2%) | 442.00 | 442.00 - 472.00 | 1.0074 times | Wed 10 December 2025 | 443.25 (-0.25%) | 444.40 | 440.00 - 445.90 | 0.2456 times | Tue 09 December 2025 | 444.35 (1.18%) | 440.20 | 433.00 - 447.00 | 2.8171 times | Mon 08 December 2025 | 439.15 (-1.79%) | 448.25 | 439.00 - 448.45 | 0.5204 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 447.08 and 460.73
| Weekly Target 1 | 436.73 |
| Weekly Target 2 | 443.77 |
| Weekly Target 3 | 450.38333333333 |
| Weekly Target 4 | 457.42 |
| Weekly Target 5 | 464.03 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 450.80 (0.65%) | 447.90 | 443.35 - 457.00 | 0.3407 times | Fri 19 December 2025 | 447.90 (-1.79%) | 460.00 | 446.50 - 468.00 | 0.8273 times | Fri 12 December 2025 | 456.05 (1.99%) | 448.25 | 433.00 - 472.00 | 1.1135 times | Fri 05 December 2025 | 447.15 (-5.41%) | 467.55 | 445.05 - 467.55 | 0.6167 times | Fri 28 November 2025 | 472.70 (1.05%) | 461.80 | 448.00 - 487.85 | 1.5964 times | Fri 21 November 2025 | 467.80 (0.73%) | 474.10 | 464.50 - 492.60 | 0.9198 times | Fri 14 November 2025 | 464.40 (0.84%) | 457.25 | 438.50 - 492.55 | 3.3154 times | Fri 07 November 2025 | 460.55 (-1.96%) | 473.20 | 455.00 - 476.00 | 0.2257 times | Fri 31 October 2025 | 469.75 (0.79%) | 474.85 | 463.80 - 477.95 | 0.528 times | Thu 23 October 2025 | 466.05 (0.32%) | 468.05 | 461.20 - 475.00 | 0.5165 times | Fri 17 October 2025 | 464.55 (-4.32%) | 481.05 | 455.25 - 481.05 | 2.0119 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 422.4 and 461.4
| Monthly Target 1 | 412.93 |
| Monthly Target 2 | 431.87 |
| Monthly Target 3 | 451.93333333333 |
| Monthly Target 4 | 470.87 |
| Monthly Target 5 | 490.93 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 450.80 (-4.63%) | 467.55 | 433.00 - 472.00 | 0.1699 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 492.60 | 0.355 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3366 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.8666 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.6549 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.7367 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.3198 times | Fri 30 May 2025 | 599.10 (-0.75%) | 575.00 | 528.00 - 668.00 | 1.8897 times | Wed 30 April 2025 | 603.60 (-12.88%) | 691.60 | 551.00 - 708.00 | 0.7467 times | Fri 28 March 2025 | 692.80 (14.17%) | 617.05 | 596.10 - 727.95 | 0.9242 times | Fri 28 February 2025 | 606.80 (-13.83%) | 729.95 | 600.45 - 757.40 | 1.1155 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 454.57 |
| 12 day DMA | 452.42 |
| 20 day DMA | 456.77 |
| 35 day DMA | 462.64 |
| 50 day DMA | 465.39 |
| 100 day DMA | 490.85 |
| 150 day DMA | 528.95 |
| 200 day DMA | 555.26 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.76 | 453.74 | 456.66 |
| 12 day EMA | 454.69 | 455.4 | 456.76 |
| 20 day EMA | 456.97 | 457.62 | 458.64 |
| 35 day EMA | 460.83 | 461.42 | 462.22 |
| 50 day EMA | 465.41 | 466.01 | 466.75 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.57 | 457.29 | 458.92 |
| 12 day SMA | 452.42 | 452.64 | 452.87 |
| 20 day SMA | 456.77 | 456.98 | 457.98 |
| 35 day SMA | 462.64 | 463.31 | 464.05 |
| 50 day SMA | 465.39 | 465.83 | 466.62 |
| 100 day SMA | 490.85 | 492.7 | 494.61 |
| 150 day SMA | 528.95 | 529.77 | 530.62 |
| 200 day SMA | 555.26 | 556.3 | 557.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.