Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 439.53 and 454.88
| Daily Target 1 | 436.73 |
| Daily Target 2 | 442.32 |
| Daily Target 3 | 452.08333333333 |
| Daily Target 4 | 457.67 |
| Daily Target 5 | 467.43 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 447.90 (-1.11%) | 459.35 | 446.50 - 461.85 | 0.3851 times | Thu 18 December 2025 | 452.95 (-0.98%) | 450.05 | 449.30 - 454.90 | 0.2105 times | Wed 17 December 2025 | 457.45 (-1.36%) | 465.30 | 455.00 - 465.30 | 0.4677 times | Tue 16 December 2025 | 463.75 (-0.14%) | 464.05 | 462.30 - 468.00 | 2.3683 times | Mon 15 December 2025 | 464.40 (1.83%) | 460.00 | 457.00 - 465.95 | 0.831 times | Fri 12 December 2025 | 456.05 (-1.26%) | 459.40 | 455.70 - 461.80 | 0.608 times | Thu 11 December 2025 | 461.85 (4.2%) | 442.00 | 442.00 - 472.00 | 1.1257 times | Wed 10 December 2025 | 443.25 (-0.25%) | 444.40 | 440.00 - 445.90 | 0.2744 times | Tue 09 December 2025 | 444.35 (1.18%) | 440.20 | 433.00 - 447.00 | 3.1478 times | Mon 08 December 2025 | 439.15 (-1.79%) | 448.25 | 439.00 - 448.45 | 0.5815 times | Fri 05 December 2025 | 447.15 (-1.39%) | 447.60 | 445.05 - 452.45 | 0.3508 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 436.45 and 457.95
| Weekly Target 1 | 432.63 |
| Weekly Target 2 | 440.27 |
| Weekly Target 3 | 454.13333333333 |
| Weekly Target 4 | 461.77 |
| Weekly Target 5 | 475.63 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 447.90 (-1.79%) | 460.00 | 446.50 - 468.00 | 0.7088 times | Fri 12 December 2025 | 456.05 (1.99%) | 448.25 | 433.00 - 472.00 | 0.9541 times | Fri 05 December 2025 | 447.15 (-5.41%) | 467.55 | 445.05 - 467.55 | 0.5284 times | Fri 28 November 2025 | 472.70 (1.05%) | 461.80 | 448.00 - 487.85 | 1.3678 times | Fri 21 November 2025 | 467.80 (0.73%) | 474.10 | 464.50 - 492.60 | 0.7881 times | Fri 14 November 2025 | 464.40 (0.84%) | 457.25 | 438.50 - 492.55 | 2.8407 times | Fri 07 November 2025 | 460.55 (-1.96%) | 473.20 | 455.00 - 476.00 | 0.1934 times | Fri 31 October 2025 | 469.75 (0.79%) | 474.85 | 463.80 - 477.95 | 0.4524 times | Thu 23 October 2025 | 466.05 (0.32%) | 468.05 | 461.20 - 475.00 | 0.4425 times | Fri 17 October 2025 | 464.55 (-4.32%) | 481.05 | 455.25 - 481.05 | 1.7238 times | Fri 10 October 2025 | 485.55 (-1.18%) | 491.00 | 468.00 - 491.65 | 1.3963 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 420.95 and 459.95
| Monthly Target 1 | 411.97 |
| Monthly Target 2 | 429.93 |
| Monthly Target 3 | 450.96666666667 |
| Monthly Target 4 | 468.93 |
| Monthly Target 5 | 489.97 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 447.90 (-5.25%) | 467.55 | 433.00 - 472.00 | 0.1502 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 492.60 | 0.3557 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3373 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.8683 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.6582 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.7401 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.3224 times | Fri 30 May 2025 | 599.10 (-0.75%) | 575.00 | 528.00 - 668.00 | 1.8935 times | Wed 30 April 2025 | 603.60 (-12.88%) | 691.60 | 551.00 - 708.00 | 0.7482 times | Fri 28 March 2025 | 692.80 (14.17%) | 617.05 | 596.10 - 727.95 | 0.9261 times | Fri 28 February 2025 | 606.80 (-13.83%) | 729.95 | 600.45 - 757.40 | 1.1177 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 457.29 |
| 12 day DMA | 452.64 |
| 20 day DMA | 456.98 |
| 35 day DMA | 463.31 |
| 50 day DMA | 465.83 |
| 100 day DMA | 492.7 |
| 150 day DMA | 529.77 |
| 200 day DMA | 556.3 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.74 | 456.66 | 458.52 |
| 12 day EMA | 455.4 | 456.76 | 457.45 |
| 20 day EMA | 457.62 | 458.64 | 459.24 |
| 35 day EMA | 461.25 | 462.04 | 462.57 |
| 50 day EMA | 466.02 | 466.76 | 467.32 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.29 | 458.92 | 460.7 |
| 12 day SMA | 452.64 | 452.87 | 452.8 |
| 20 day SMA | 456.98 | 457.98 | 459.31 |
| 35 day SMA | 463.31 | 464.05 | 464.39 |
| 50 day SMA | 465.83 | 466.62 | 467.38 |
| 100 day SMA | 492.7 | 494.61 | 496.46 |
| 150 day SMA | 529.77 | 530.62 | 531.34 |
| 200 day SMA | 556.3 | 557.41 | 558.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.