UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 480.38 and 493.43
Daily Target 1 | 477.67 |
Daily Target 2 | 483.08 |
Daily Target 3 | 490.71666666667 |
Daily Target 4 | 496.13 |
Daily Target 5 | 503.77 |
Daily price and volume Unichem Lab
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 488.50 (1.9%) | 494.75 | 485.30 - 498.35 | 0.5792 times | Wed 27 March 2024 | 479.40 (-1.67%) | 490.00 | 473.00 - 491.65 | 1.7271 times | Tue 26 March 2024 | 487.55 (-1.54%) | 487.05 | 483.50 - 501.00 | 1.5946 times | Fri 22 March 2024 | 495.20 (-1.7%) | 498.00 | 493.70 - 509.00 | 1.7991 times | Thu 21 March 2024 | 503.75 (2.2%) | 490.70 | 490.70 - 510.00 | 0.264 times | Wed 20 March 2024 | 492.90 (-3.51%) | 509.00 | 487.10 - 509.10 | 1.0973 times | Tue 19 March 2024 | 510.85 (-1.2%) | 510.15 | 505.15 - 513.25 | 0.6454 times | Mon 18 March 2024 | 517.05 (-0.83%) | 523.75 | 511.75 - 529.00 | 0.6584 times | Fri 15 March 2024 | 521.40 (2.94%) | 500.00 | 500.00 - 529.70 | 0.7707 times | Thu 14 March 2024 | 506.50 (4.51%) | 501.05 | 493.45 - 518.90 | 0.8643 times | Wed 13 March 2024 | 484.65 (-7.47%) | 534.10 | 481.70 - 534.10 | 3.2974 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 480.75 and 508.75
Weekly Target 1 | 459.5 |
Weekly Target 2 | 474 |
Weekly Target 3 | 487.5 |
Weekly Target 4 | 502 |
Weekly Target 5 | 515.5 |
Weekly price and volumes for Unichem Lab
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 488.50 (-1.35%) | 487.05 | 473.00 - 501.00 | 0.2604 times | Fri 22 March 2024 | 495.20 (-5.02%) | 523.75 | 487.10 - 529.00 | 0.298 times | Fri 15 March 2024 | 521.40 (0.9%) | 513.15 | 481.70 - 534.10 | 0.4575 times | Thu 07 March 2024 | 516.75 (-1.59%) | 525.10 | 499.00 - 527.50 | 0.64 times | Sat 02 March 2024 | 525.10 (-2.78%) | 549.95 | 507.20 - 549.95 | 0.3565 times | Fri 23 February 2024 | 540.10 (-1.82%) | 560.00 | 527.30 - 570.30 | 0.9919 times | Fri 16 February 2024 | 550.10 (6.44%) | 519.25 | 500.00 - 560.05 | 1.1579 times | Fri 09 February 2024 | 516.80 (10.88%) | 476.95 | 476.15 - 579.80 | 4.9843 times | Fri 02 February 2024 | 466.10 (2.82%) | 455.00 | 454.50 - 481.00 | 0.6611 times | Thu 25 January 2024 | 453.30 (-1.32%) | 459.75 | 440.90 - 460.05 | 0.1924 times | Fri 19 January 2024 | 459.35 (0.02%) | 455.05 | 446.10 - 464.00 | 0.4667 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 450.2 and 511.3
Monthly Target 1 | 437.43 |
Monthly Target 2 | 462.97 |
Monthly Target 3 | 498.53333333333 |
Monthly Target 4 | 524.07 |
Monthly Target 5 | 559.63 |
Monthly price and volumes Unichem Lab
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 488.50 (-6.26%) | 524.60 | 473.00 - 534.10 | 0.3906 times | Thu 29 February 2024 | 521.10 (11.5%) | 474.95 | 461.25 - 579.80 | 1.6271 times | Wed 31 January 2024 | 467.35 (14.86%) | 406.15 | 406.15 - 481.90 | 0.6712 times | Fri 29 December 2023 | 406.90 (-3.26%) | 421.00 | 401.10 - 437.00 | 0.2962 times | Thu 30 November 2023 | 420.60 (-3.19%) | 426.50 | 398.70 - 449.25 | 0.2515 times | Tue 31 October 2023 | 434.45 (4.23%) | 413.35 | 406.40 - 452.80 | 0.4587 times | Fri 29 September 2023 | 416.80 (0.29%) | 416.20 | 394.85 - 454.25 | 1.1036 times | Thu 31 August 2023 | 415.60 (5.2%) | 388.40 | 388.40 - 422.00 | 2.1304 times | Mon 31 July 2023 | 395.05 (5.56%) | 371.90 | 371.90 - 397.40 | 2.2975 times | Fri 30 June 2023 | 374.25 (0.01%) | 372.55 | 365.35 - 377.15 | 0.7734 times | Wed 31 May 2023 | 374.20 (-1.47%) | 378.05 | 368.00 - 382.75 | 0.8277 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
DMA period | DMA value |
5 day DMA | 490.88 |
12 day DMA | 500.96 |
20 day DMA | 506.56 |
35 day DMA | 516.93 |
50 day DMA | 504.56 |
100 day DMA | 464.2 |
150 day DMA | 449.06 |
200 day DMA | 433.07 |
EMA (exponential moving average) of Unichem Lab 506690
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 490.31 | 491.21 | 497.12 |
12 day EMA | 498.62 | 500.46 | 504.29 |
20 day EMA | 503.24 | 504.79 | 507.46 |
35 day EMA | 501.18 | 501.93 | 503.26 |
50 day EMA | 499.2 | 499.64 | 500.47 |
SMA (simple moving average) of Unichem Lab 506690
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 490.88 | 491.76 | 498.05 |
12 day SMA | 500.96 | 503.5 | 506.61 |
20 day SMA | 506.56 | 507.96 | 510.02 |
35 day SMA | 516.93 | 518.3 | 519.65 |
50 day SMA | 504.56 | 503.84 | 503.36 |
100 day SMA | 464.2 | 463.32 | 462.64 |
150 day SMA | 449.06 | 448.51 | 448.02 |
200 day SMA | 433.07 | 432.48 | 431.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.