Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 295.08 and 304.03
| Daily Target 1 | 287.98 |
| Daily Target 2 | 293.22 |
| Daily Target 3 | 296.93333333333 |
| Daily Target 4 | 302.17 |
| Daily Target 5 | 305.88 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 298.45 (-0.33%) | 292.55 | 291.70 - 300.65 | 0.208 times | Wed 01 April 2026 | 299.45 (1.94%) | 293.75 | 293.75 - 307.55 | 0.467 times | Mon 30 March 2026 | 293.75 (3.51%) | 297.90 | 280.00 - 306.45 | 1.7184 times | Fri 27 March 2026 | 283.80 (-5.1%) | 297.45 | 282.00 - 297.75 | 1.953 times | Wed 25 March 2026 | 299.05 (0.02%) | 303.30 | 297.90 - 305.00 | 1.799 times | Tue 24 March 2026 | 299.00 (-0.66%) | 305.40 | 297.00 - 305.40 | 2.7179 times | Mon 23 March 2026 | 301.00 (-3.85%) | 310.60 | 297.90 - 310.60 | 0.1938 times | Fri 20 March 2026 | 313.05 (0.66%) | 315.95 | 311.00 - 317.20 | 0.1041 times | Thu 19 March 2026 | 311.00 (-3.07%) | 320.90 | 308.05 - 321.10 | 0.56 times | Wed 18 March 2026 | 320.85 (4.04%) | 308.40 | 308.40 - 328.50 | 0.2789 times | Tue 17 March 2026 | 308.40 (-1.14%) | 313.75 | 307.00 - 319.95 | 0.4031 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 289.23 and 316.78
| Weekly Target 1 | 267.78 |
| Weekly Target 2 | 283.12 |
| Weekly Target 3 | 295.33333333333 |
| Weekly Target 4 | 310.67 |
| Weekly Target 5 | 322.88 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 298.45 (5.16%) | 297.90 | 280.00 - 307.55 | 0.3433 times | Fri 27 March 2026 | 283.80 (-9.34%) | 310.60 | 282.00 - 310.60 | 0.956 times | Fri 20 March 2026 | 313.05 (-2.84%) | 321.00 | 304.25 - 328.50 | 0.2946 times | Fri 13 March 2026 | 322.20 (-0.57%) | 319.00 | 309.40 - 343.60 | 5.6298 times | Fri 06 March 2026 | 324.05 (-6.67%) | 324.60 | 311.00 - 339.45 | 0.5919 times | Fri 27 February 2026 | 347.20 (-5.9%) | 368.20 | 344.85 - 371.50 | 0.5969 times | Fri 20 February 2026 | 368.95 (-2.03%) | 375.00 | 360.55 - 378.00 | 0.1923 times | Fri 13 February 2026 | 376.60 (-5.63%) | 399.20 | 374.00 - 407.90 | 0.4065 times | Fri 06 February 2026 | 399.05 (6.58%) | 374.35 | 365.90 - 445.00 | 0.8656 times | Fri 30 January 2026 | 374.40 (0.56%) | 371.95 | 362.10 - 387.60 | 0.1232 times | Fri 23 January 2026 | 372.30 (-7.56%) | 402.75 | 369.85 - 402.75 | 0.2388 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 295.08 and 310.93
| Monthly Target 1 | 283.38 |
| Monthly Target 2 | 290.92 |
| Monthly Target 3 | 299.23333333333 |
| Monthly Target 4 | 306.77 |
| Monthly Target 5 | 315.08 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 298.45 (1.6%) | 293.75 | 291.70 - 307.55 | 0.0425 times | Mon 30 March 2026 | 293.75 (-15.39%) | 324.60 | 280.00 - 343.60 | 3.3853 times | Fri 27 February 2026 | 347.20 (-7.26%) | 374.35 | 344.85 - 445.00 | 0.904 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.3573 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.2743 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.412 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3388 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.8722 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.6656 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.7479 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.3283 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 294.9 |
| 12 day DMA | 303.31 |
| 20 day DMA | 311.63 |
| 35 day DMA | 334.78 |
| 50 day DMA | 350.61 |
| 100 day DMA | 400.41 |
| 150 day DMA | 429.38 |
| 200 day DMA | 468.02 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.64 | 297.23 | 296.12 |
| 12 day EMA | 304.32 | 305.39 | 306.47 |
| 20 day EMA | 313.81 | 315.43 | 317.11 |
| 35 day EMA | 331.31 | 333.24 | 335.23 |
| 50 day EMA | 349.8 | 351.89 | 354.03 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.9 | 295.01 | 295.32 |
| 12 day SMA | 303.31 | 305.29 | 308.42 |
| 20 day SMA | 311.63 | 313.23 | 315.62 |
| 35 day SMA | 334.78 | 337.67 | 340.51 |
| 50 day SMA | 350.61 | 352.62 | 354.68 |
| 100 day SMA | 400.41 | 402.12 | 403.83 |
| 150 day SMA | 429.38 | 430.77 | 432.18 |
| 200 day SMA | 468.02 | 469.59 | 471.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.