Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 460.18 and 465.88
| Daily Target 1 | 458.98 |
| Daily Target 2 | 461.37 |
| Daily Target 3 | 464.68333333333 |
| Daily Target 4 | 467.07 |
| Daily Target 5 | 470.38 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 463.75 (-0.14%) | 464.05 | 462.30 - 468.00 | 2.4836 times | Mon 15 December 2025 | 464.40 (1.83%) | 460.00 | 457.00 - 465.95 | 0.8715 times | Fri 12 December 2025 | 456.05 (-1.26%) | 459.40 | 455.70 - 461.80 | 0.6377 times | Thu 11 December 2025 | 461.85 (4.2%) | 442.00 | 442.00 - 472.00 | 1.1805 times | Wed 10 December 2025 | 443.25 (-0.25%) | 444.40 | 440.00 - 445.90 | 0.2878 times | Tue 09 December 2025 | 444.35 (1.18%) | 440.20 | 433.00 - 447.00 | 3.3012 times | Mon 08 December 2025 | 439.15 (-1.79%) | 448.25 | 439.00 - 448.45 | 0.6099 times | Fri 05 December 2025 | 447.15 (-1.39%) | 447.60 | 445.05 - 452.45 | 0.3679 times | Thu 04 December 2025 | 453.45 (0.63%) | 451.35 | 448.00 - 455.90 | 0.0932 times | Wed 03 December 2025 | 450.60 (-0.33%) | 453.55 | 450.00 - 453.55 | 0.1668 times | Tue 02 December 2025 | 452.10 (-2.26%) | 460.00 | 449.05 - 461.60 | 1.3604 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 460.38 and 471.38
| Weekly Target 1 | 451.92 |
| Weekly Target 2 | 457.83 |
| Weekly Target 3 | 462.91666666667 |
| Weekly Target 4 | 468.83 |
| Weekly Target 5 | 473.92 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 463.75 (1.69%) | 460.00 | 457.00 - 468.00 | 0.5416 times | Fri 12 December 2025 | 456.05 (1.99%) | 448.25 | 433.00 - 472.00 | 0.9712 times | Fri 05 December 2025 | 447.15 (-5.41%) | 467.55 | 445.05 - 467.55 | 0.5379 times | Fri 28 November 2025 | 472.70 (1.05%) | 461.80 | 448.00 - 487.85 | 1.3925 times | Fri 21 November 2025 | 467.80 (0.73%) | 474.10 | 464.50 - 492.60 | 0.8023 times | Fri 14 November 2025 | 464.40 (0.84%) | 457.25 | 438.50 - 492.55 | 2.8918 times | Fri 07 November 2025 | 460.55 (-1.96%) | 473.20 | 455.00 - 476.00 | 0.1969 times | Fri 31 October 2025 | 469.75 (0.79%) | 474.85 | 463.80 - 477.95 | 0.4605 times | Thu 23 October 2025 | 466.05 (0.32%) | 468.05 | 461.20 - 475.00 | 0.4505 times | Fri 17 October 2025 | 464.55 (-4.32%) | 481.05 | 455.25 - 481.05 | 1.7548 times | Fri 10 October 2025 | 485.55 (-1.18%) | 491.00 | 468.00 - 491.65 | 1.4215 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 428.88 and 467.88
| Monthly Target 1 | 417.25 |
| Monthly Target 2 | 440.5 |
| Monthly Target 3 | 456.25 |
| Monthly Target 4 | 479.5 |
| Monthly Target 5 | 495.25 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 463.75 (-1.89%) | 467.55 | 433.00 - 472.00 | 0.1382 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 492.60 | 0.3562 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3377 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.8694 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.6602 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.7422 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.324 times | Fri 30 May 2025 | 599.10 (-0.75%) | 575.00 | 528.00 - 668.00 | 1.8958 times | Wed 30 April 2025 | 603.60 (-12.88%) | 691.60 | 551.00 - 708.00 | 0.7491 times | Fri 28 March 2025 | 692.80 (14.17%) | 617.05 | 596.10 - 727.95 | 0.9272 times | Fri 28 February 2025 | 606.80 (-13.83%) | 729.95 | 600.45 - 757.40 | 1.1191 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 457.86 |
| 12 day DMA | 453.22 |
| 20 day DMA | 460.3 |
| 35 day DMA | 464.81 |
| 50 day DMA | 467.9 |
| 100 day DMA | 498.14 |
| 150 day DMA | 531.99 |
| 200 day DMA | 559.75 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.06 | 456.71 | 452.87 |
| 12 day EMA | 457.45 | 456.3 | 454.83 |
| 20 day EMA | 459.48 | 459.03 | 458.47 |
| 35 day EMA | 463.3 | 463.27 | 463.2 |
| 50 day EMA | 467.81 | 467.98 | 468.13 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.86 | 453.98 | 448.93 |
| 12 day SMA | 453.22 | 453.97 | 454.66 |
| 20 day SMA | 460.3 | 460.93 | 460.93 |
| 35 day SMA | 464.81 | 464.87 | 464.9 |
| 50 day SMA | 467.9 | 467.87 | 468.02 |
| 100 day SMA | 498.14 | 499.79 | 501.45 |
| 150 day SMA | 531.99 | 532.59 | 533.28 |
| 200 day SMA | 559.75 | 560.92 | 562.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.