Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 439.93 and 464.18
| Daily Target 1 | 422.83 |
| Daily Target 2 | 432.77 |
| Daily Target 3 | 447.08333333333 |
| Daily Target 4 | 457.02 |
| Daily Target 5 | 471.33 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 442.70 (-0.42%) | 440.50 | 437.15 - 461.40 | 0.7132 times | Fri 26 December 2025 | 444.55 (-0.25%) | 445.85 | 444.50 - 446.30 | 0.1177 times | Wed 24 December 2025 | 445.65 (-0.94%) | 449.90 | 445.30 - 454.40 | 0.9802 times | Tue 23 December 2025 | 449.90 (-0.2%) | 443.35 | 443.35 - 458.85 | 1.4087 times | Mon 22 December 2025 | 450.80 (0.65%) | 447.90 | 443.35 - 457.00 | 1.9779 times | Fri 19 December 2025 | 447.90 (-1.11%) | 459.35 | 446.50 - 461.85 | 0.4339 times | Thu 18 December 2025 | 452.95 (-0.98%) | 450.05 | 449.30 - 454.90 | 0.2371 times | Wed 17 December 2025 | 457.45 (-1.36%) | 465.30 | 455.00 - 465.30 | 0.527 times | Tue 16 December 2025 | 463.75 (-0.14%) | 464.05 | 462.30 - 468.00 | 2.6682 times | Mon 15 December 2025 | 464.40 (1.83%) | 460.00 | 457.00 - 465.95 | 0.9362 times | Fri 12 December 2025 | 456.05 (-1.26%) | 459.40 | 455.70 - 461.80 | 0.6851 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 439.93 and 464.18
| Weekly Target 1 | 422.83 |
| Weekly Target 2 | 432.77 |
| Weekly Target 3 | 447.08333333333 |
| Weekly Target 4 | 457.02 |
| Weekly Target 5 | 471.33 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 442.70 (-0.42%) | 440.50 | 437.15 - 461.40 | 0.1224 times | Fri 26 December 2025 | 444.55 (-0.75%) | 447.90 | 443.35 - 458.85 | 0.7696 times | Fri 19 December 2025 | 447.90 (-1.79%) | 460.00 | 446.50 - 468.00 | 0.8241 times | Fri 12 December 2025 | 456.05 (1.99%) | 448.25 | 433.00 - 472.00 | 1.1093 times | Fri 05 December 2025 | 447.15 (-5.41%) | 467.55 | 445.05 - 467.55 | 0.6143 times | Fri 28 November 2025 | 472.70 (1.05%) | 461.80 | 448.00 - 487.85 | 1.5904 times | Fri 21 November 2025 | 467.80 (0.73%) | 474.10 | 464.50 - 492.60 | 0.9164 times | Fri 14 November 2025 | 464.40 (0.84%) | 457.25 | 438.50 - 492.55 | 3.3028 times | Fri 07 November 2025 | 460.55 (-1.96%) | 473.20 | 455.00 - 476.00 | 0.2249 times | Fri 31 October 2025 | 469.75 (0.79%) | 474.85 | 463.80 - 477.95 | 0.526 times | Thu 23 October 2025 | 466.05 (0.32%) | 468.05 | 461.20 - 475.00 | 0.5145 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 418.35 and 457.35
| Monthly Target 1 | 410.23 |
| Monthly Target 2 | 426.47 |
| Monthly Target 3 | 449.23333333333 |
| Monthly Target 4 | 465.47 |
| Monthly Target 5 | 488.23 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 442.70 (-6.35%) | 467.55 | 433.00 - 472.00 | 0.2017 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 492.60 | 0.3539 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3355 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.8638 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.6495 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.731 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.3155 times | Fri 30 May 2025 | 599.10 (-0.75%) | 575.00 | 528.00 - 668.00 | 1.8836 times | Wed 30 April 2025 | 603.60 (-12.88%) | 691.60 | 551.00 - 708.00 | 0.7443 times | Fri 28 March 2025 | 692.80 (14.17%) | 617.05 | 596.10 - 727.95 | 0.9212 times | Fri 28 February 2025 | 606.80 (-13.83%) | 729.95 | 600.45 - 757.40 | 1.1119 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 446.72 |
| 12 day DMA | 453.16 |
| 20 day DMA | 451.53 |
| 35 day DMA | 459.75 |
| 50 day DMA | 462.69 |
| 100 day DMA | 483.67 |
| 150 day DMA | 524.85 |
| 200 day DMA | 550.47 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.25 | 448.02 | 449.76 |
| 12 day EMA | 450.08 | 451.42 | 452.67 |
| 20 day EMA | 453.13 | 454.23 | 455.25 |
| 35 day EMA | 457.39 | 458.26 | 459.07 |
| 50 day EMA | 462.34 | 463.14 | 463.9 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.72 | 447.76 | 449.44 |
| 12 day SMA | 453.16 | 453.21 | 453.19 |
| 20 day SMA | 451.53 | 453.03 | 454.44 |
| 35 day SMA | 459.75 | 460.51 | 461.25 |
| 50 day SMA | 462.69 | 463.38 | 464.2 |
| 100 day SMA | 483.67 | 485.44 | 487.29 |
| 150 day SMA | 524.85 | 526.01 | 527.07 |
| 200 day SMA | 550.47 | 551.54 | 552.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.