Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 163.3 and 168
| Daily Target 1 | 161.97 |
| Daily Target 2 | 164.63 |
| Daily Target 3 | 166.66666666667 |
| Daily Target 4 | 169.33 |
| Daily Target 5 | 171.37 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 167.30 (1.61%) | 168.70 | 164.00 - 168.70 | 0.2552 times | Fri 06 December 2024 | 164.65 (0.27%) | 169.90 | 164.00 - 171.40 | 0.5557 times | Thu 05 December 2024 | 164.20 (-0.67%) | 169.80 | 164.00 - 169.80 | 0.3189 times | Wed 04 December 2024 | 165.30 (-1.43%) | 168.00 | 164.55 - 171.90 | 0.5121 times | Tue 03 December 2024 | 167.70 (7.16%) | 163.45 | 157.15 - 169.00 | 0.7379 times | Mon 02 December 2024 | 156.50 (-3.6%) | 167.80 | 153.40 - 167.80 | 2.1501 times | Fri 29 November 2024 | 162.35 (1.5%) | 157.15 | 157.15 - 163.00 | 0.7159 times | Thu 28 November 2024 | 159.95 (-0.71%) | 168.00 | 159.10 - 168.00 | 1.0958 times | Wed 27 November 2024 | 161.10 (-3.27%) | 171.50 | 159.00 - 171.50 | 1.6886 times | Tue 26 November 2024 | 166.55 (-2.52%) | 172.90 | 164.55 - 176.70 | 1.9696 times | Mon 25 November 2024 | 170.85 (-2.18%) | 178.70 | 166.60 - 183.80 | 0.5728 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 163.3 and 168
| Weekly Target 1 | 161.97 |
| Weekly Target 2 | 164.63 |
| Weekly Target 3 | 166.66666666667 |
| Weekly Target 4 | 169.33 |
| Weekly Target 5 | 171.37 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 167.30 (1.61%) | 168.70 | 164.00 - 168.70 | 0.1093 times | Fri 06 December 2024 | 164.65 (1.42%) | 167.80 | 153.40 - 171.90 | 1.8317 times | Fri 29 November 2024 | 162.35 (-7.04%) | 178.70 | 157.15 - 183.80 | 2.5892 times | Fri 22 November 2024 | 174.65 (-8.49%) | 195.75 | 162.00 - 195.75 | 1.3434 times | Thu 14 November 2024 | 190.85 (-5.21%) | 200.90 | 181.00 - 204.90 | 0.1563 times | Fri 08 November 2024 | 201.35 (1.36%) | 204.90 | 185.85 - 205.80 | 0.7793 times | Fri 01 November 2024 | 198.65 (2.19%) | 198.75 | 195.00 - 212.00 | 0.3284 times | Fri 25 October 2024 | 194.40 (-10.7%) | 217.70 | 192.05 - 224.95 | 0.403 times | Fri 18 October 2024 | 217.70 (-5.45%) | 235.00 | 213.55 - 242.00 | 0.6395 times | Fri 11 October 2024 | 230.25 (4.54%) | 230.55 | 221.15 - 242.00 | 1.8198 times | Thu 03 October 2024 | 220.25 (-2.37%) | 226.00 | 219.55 - 234.90 | 0.1234 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 151.1 and 169.6
| Monthly Target 1 | 145.7 |
| Monthly Target 2 | 156.5 |
| Monthly Target 3 | 164.2 |
| Monthly Target 4 | 175 |
| Monthly Target 5 | 182.7 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 167.30 (3.05%) | 167.80 | 153.40 - 171.90 | 0.3682 times | Fri 29 November 2024 | 162.35 (-18.56%) | 203.35 | 157.15 - 205.80 | 0.9271 times | Thu 31 October 2024 | 199.35 (-13.14%) | 231.00 | 192.05 - 242.00 | 0.6212 times | Mon 30 September 2024 | 229.50 (-2.92%) | 245.00 | 221.10 - 261.90 | 1.6642 times | Fri 30 August 2024 | 236.40 (25.58%) | 192.90 | 181.00 - 244.80 | 3.298 times | Wed 31 July 2024 | 188.25 (7.79%) | 172.00 | 162.00 - 208.85 | 1.8323 times | Fri 28 June 2024 | 174.65 (5.82%) | 168.90 | 144.70 - 179.90 | 0.4234 times | Fri 31 May 2024 | 165.05 (-10.08%) | 180.20 | 163.00 - 188.20 | 0.2013 times | Tue 30 April 2024 | 183.55 (4.35%) | 170.00 | 168.00 - 189.00 | 0.3563 times | Thu 28 March 2024 | 175.90 (-4.84%) | 188.65 | 163.60 - 196.35 | 0.3079 times | Thu 29 February 2024 | 184.85 (-10.55%) | 210.00 | 170.30 - 235.00 | 1.1551 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 165.83 |
| 12 day DMA | 165.09 |
| 20 day DMA | 175.28 |
| 35 day DMA | 187.06 |
| 50 day DMA | 199.23 |
| 100 day DMA | 204.01 |
| 150 day DMA | 193.57 |
| 200 day DMA | 190.5 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.41 | 164.46 | 164.37 |
| 12 day EMA | 168.34 | 168.53 | 169.24 |
| 20 day EMA | 174.49 | 175.25 | 176.36 |
| 35 day EMA | 186.45 | 187.58 | 188.93 |
| 50 day EMA | 199.03 | 200.32 | 201.78 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.83 | 163.67 | 163.21 |
| 12 day SMA | 165.09 | 165.45 | 167.42 |
| 20 day SMA | 175.28 | 176.9 | 178.67 |
| 35 day SMA | 187.06 | 188.53 | 190.26 |
| 50 day SMA | 199.23 | 200.59 | 202.34 |
| 100 day SMA | 204.01 | 204.05 | 204.13 |
| 150 day SMA | 193.57 | 193.68 | 193.81 |
| 200 day SMA | 190.5 | 190.59 | 190.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.