Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 105.4 and 109.2
| Daily Target 1 | 104.38 |
| Daily Target 2 | 106.42 |
| Daily Target 3 | 108.18333333333 |
| Daily Target 4 | 110.22 |
| Daily Target 5 | 111.98 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 108.45 (-1.77%) | 109.00 | 106.15 - 109.95 | 0.3098 times | Mon 22 December 2025 | 110.40 (6.87%) | 108.55 | 107.60 - 111.70 | 4.0793 times | Fri 19 December 2025 | 103.30 (-1.71%) | 105.00 | 102.00 - 108.55 | 0.5676 times | Thu 18 December 2025 | 105.10 (0.1%) | 103.10 | 103.10 - 108.65 | 0.331 times | Wed 17 December 2025 | 105.00 (0%) | 105.00 | 102.60 - 105.00 | 0.0924 times | Tue 16 December 2025 | 105.00 (0%) | 105.00 | 102.50 - 105.00 | 0.6369 times | Mon 15 December 2025 | 105.00 (0.62%) | 104.25 | 102.00 - 105.00 | 0.5561 times | Fri 12 December 2025 | 104.35 (0.24%) | 101.00 | 100.00 - 106.00 | 2.7843 times | Thu 11 December 2025 | 104.10 (2.06%) | 102.00 | 101.00 - 105.50 | 0.2136 times | Wed 10 December 2025 | 102.00 (1.9%) | 106.00 | 100.20 - 106.00 | 0.4291 times | Tue 09 December 2025 | 100.10 (0.6%) | 104.00 | 99.65 - 107.00 | 1.8338 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 104.53 and 110.08
| Weekly Target 1 | 103.22 |
| Weekly Target 2 | 105.83 |
| Weekly Target 3 | 108.76666666667 |
| Weekly Target 4 | 111.38 |
| Weekly Target 5 | 114.32 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 108.45 (4.99%) | 108.55 | 106.15 - 111.70 | 0.6657 times | Fri 19 December 2025 | 103.30 (-1.01%) | 104.25 | 102.00 - 108.65 | 0.3312 times | Fri 12 December 2025 | 104.35 (2.76%) | 101.55 | 99.00 - 107.00 | 1.1282 times | Fri 05 December 2025 | 101.55 (-3.47%) | 102.05 | 101.05 - 108.90 | 0.7252 times | Fri 28 November 2025 | 105.20 (-2.95%) | 108.40 | 102.15 - 109.90 | 0.6899 times | Fri 21 November 2025 | 108.40 (-0.55%) | 112.55 | 102.00 - 114.00 | 1.1717 times | Fri 14 November 2025 | 109.00 (0.88%) | 108.30 | 101.30 - 111.70 | 0.9061 times | Fri 07 November 2025 | 108.05 (-6.08%) | 115.25 | 104.00 - 117.00 | 2.6227 times | Fri 31 October 2025 | 115.05 (-3.24%) | 117.00 | 113.10 - 119.80 | 0.8641 times | Thu 23 October 2025 | 118.90 (4.3%) | 114.50 | 114.00 - 120.00 | 0.8951 times | Fri 17 October 2025 | 114.00 (-0.13%) | 118.90 | 113.00 - 119.90 | 2.0417 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 103.73 and 116.43
| Monthly Target 1 | 93.68 |
| Monthly Target 2 | 101.07 |
| Monthly Target 3 | 106.38333333333 |
| Monthly Target 4 | 113.77 |
| Monthly Target 5 | 119.08 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 108.45 (3.09%) | 102.05 | 99.00 - 111.70 | 0.293 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.5541 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.4888 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.5162 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 0.7646 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.0637 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 0.932 times | Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 1.752 times | Wed 30 April 2025 | 124.95 (0.73%) | 127.60 | 117.45 - 135.00 | 1.6893 times | Fri 28 March 2025 | 124.05 (-3.99%) | 136.00 | 120.50 - 154.75 | 1.9464 times | Fri 28 February 2025 | 129.20 (-8.37%) | 140.00 | 117.60 - 159.90 | 1.1119 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 106.45 |
| 12 day DMA | 104.36 |
| 20 day DMA | 104.76 |
| 35 day DMA | 106.34 |
| 50 day DMA | 109.21 |
| 100 day DMA | 114.69 |
| 150 day DMA | 118.25 |
| 200 day DMA | 120.86 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107 | 106.28 | 104.22 |
| 12 day EMA | 105.73 | 105.23 | 104.29 |
| 20 day EMA | 105.81 | 105.53 | 105.02 |
| 35 day EMA | 107.52 | 107.46 | 107.29 |
| 50 day EMA | 109.7 | 109.75 | 109.72 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.45 | 105.76 | 104.68 |
| 12 day SMA | 104.36 | 103.78 | 103.29 |
| 20 day SMA | 104.76 | 104.64 | 104.42 |
| 35 day SMA | 106.34 | 106.52 | 106.69 |
| 50 day SMA | 109.21 | 109.4 | 109.53 |
| 100 day SMA | 114.69 | 114.85 | 115.02 |
| 150 day SMA | 118.25 | 118.36 | 118.46 |
| 200 day SMA | 120.86 | 120.95 | 121.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.