MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MysPetro

Strong Daily Stock price targets for MysPetro 506734 are 165.03 and 181.48

Daily Target 1162.05
Daily Target 2168
Daily Target 3178.5
Daily Target 4184.45
Daily Target 5194.95

Daily price and volume Mys Petro

Date Closing Open Range Volume
Mon 18 March 2024 173.95 (-0.57%) 189.00 172.55 - 189.00 0.792 times
Fri 15 March 2024 174.95 (0.52%) 170.10 170.10 - 184.30 0.4084 times
Thu 14 March 2024 174.05 (-1.75%) 172.00 172.00 - 187.00 1.8694 times
Wed 13 March 2024 177.15 (-4.04%) 180.00 163.60 - 181.00 2.9074 times
Tue 12 March 2024 184.60 (-1.12%) 188.00 180.50 - 190.00 0.3107 times
Mon 11 March 2024 186.70 (0.3%) 186.00 183.00 - 188.00 1.0704 times
Thu 07 March 2024 186.15 (-0.9%) 196.35 186.00 - 196.35 0.9398 times
Wed 06 March 2024 187.85 (-2.03%) 192.00 186.25 - 192.00 0.402 times
Tue 05 March 2024 191.75 (0.71%) 194.70 190.00 - 194.70 0.3754 times
Mon 04 March 2024 190.40 (-0.6%) 188.25 187.90 - 195.00 0.9245 times
Sat 02 March 2024 191.55 (1.89%) 191.90 185.90 - 192.00 0.3354 times

 Daily chart MysPetro

Weekly price and charts MysPetro

Strong weekly Stock price targets for MysPetro 506734 are 165.03 and 181.48

Weekly Target 1162.05
Weekly Target 2168
Weekly Target 3178.5
Weekly Target 4184.45
Weekly Target 5194.95

Weekly price and volumes for Mys Petro

Date Closing Open Range Volume
Mon 18 March 2024 173.95 (-0.57%) 189.00 172.55 - 189.00 0.0692 times
Fri 15 March 2024 174.95 (-6.02%) 186.00 163.60 - 190.00 0.5735 times
Thu 07 March 2024 186.15 (-2.82%) 188.25 186.00 - 196.35 0.2307 times
Sat 02 March 2024 191.55 (4.05%) 189.75 182.00 - 205.00 0.5362 times
Fri 23 February 2024 184.10 (-0.27%) 183.00 170.30 - 190.00 0.7392 times
Fri 16 February 2024 184.60 (-2.33%) 185.00 178.00 - 195.50 3.5633 times
Fri 09 February 2024 189.00 (-10.04%) 210.00 185.00 - 235.00 1.4939 times
Fri 02 February 2024 210.10 (12.68%) 194.40 185.60 - 214.00 0.9448 times
Thu 25 January 2024 186.45 (1.61%) 180.50 180.50 - 192.80 0.6617 times
Fri 19 January 2024 183.50 (-1.92%) 185.00 173.20 - 188.00 1.1874 times
Fri 12 January 2024 187.10 (11.07%) 165.35 165.00 - 190.00 2.3034 times

 weekly chart MysPetro

Monthly price and charts MysPetro

Strong monthly Stock price targets for MysPetro 506734 are 152.4 and 185.15

Monthly Target 1145.22
Monthly Target 2159.58
Monthly Target 3177.96666666667
Monthly Target 4192.33
Monthly Target 5210.72

Monthly price and volumes Mys Petro

Date Closing Open Range Volume
Mon 18 March 2024 173.95 (-5.9%) 188.65 163.60 - 196.35 0.1924 times
Thu 29 February 2024 184.85 (-10.55%) 210.00 170.30 - 235.00 1.1828 times
Wed 31 January 2024 206.65 (27.01%) 163.00 160.00 - 208.00 0.9766 times
Fri 29 December 2023 162.70 (7.43%) 150.00 146.50 - 168.00 0.7073 times
Thu 30 November 2023 151.45 (0.33%) 144.00 136.00 - 156.00 0.3049 times
Tue 31 October 2023 150.95 (-0.85%) 152.30 127.20 - 176.50 0.5199 times
Fri 29 September 2023 152.25 (-1.33%) 154.30 146.50 - 179.05 1.051 times
Thu 31 August 2023 154.30 (22.22%) 125.60 125.60 - 158.30 1.3097 times
Mon 31 July 2023 126.25 (4.82%) 125.80 118.00 - 130.30 0.4338 times
Fri 30 June 2023 120.45 (4.06%) 121.00 107.05 - 132.20 3.3216 times
Wed 31 May 2023 115.75 (3.12%) 112.00 109.00 - 130.00 0.3703 times

 monthly chart MysPetro

DMA SMA EMA moving averages of Mys Petro 506734

DMA (daily moving average) of Mys Petro 506734

DMA period DMA value
5 day DMA 176.94
12 day DMA 183.93
20 day DMA 184.59
35 day DMA 189.24
50 day DMA 187.57
100 day DMA 170.13
150 day DMA 163.49
200 day DMA 153.39

EMA (exponential moving average) of Mys Petro 506734

EMA period EMA current EMA prev EMA prev2
5 day EMA177.01178.54180.34
12 day EMA181.27182.6183.99
20 day EMA183.41184.4185.39
35 day EMA184.42185.04185.63
50 day EMA184.81185.25185.67

SMA (simple moving average) of Mys Petro 506734

SMA period SMA current SMA prev SMA prev2
5 day SMA176.94179.49181.73
12 day SMA183.93184.83185.76
20 day SMA184.59184.98185.46
35 day SMA189.24189.79190.12
50 day SMA187.57187.46187.35
100 day SMA170.13169.75169.41
150 day SMA163.49163.22162.93
200 day SMA153.39153.1152.8
Back to top | Use Dark Theme