Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 124.8 and 128.65
| Daily Target 1 | 123.58 |
| Daily Target 2 | 126.02 |
| Daily Target 3 | 127.43333333333 |
| Daily Target 4 | 129.87 |
| Daily Target 5 | 131.28 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 128.45 (1.82%) | 128.85 | 125.00 - 128.85 | 1.6613 times |
| Tue 10 June 2025 | 126.15 (-1.21%) | 128.00 | 125.30 - 129.70 | 2.006 times |
| Mon 09 June 2025 | 127.70 (0.99%) | 127.00 | 127.00 - 128.90 | 1.3756 times |
| Fri 06 June 2025 | 126.45 (0.88%) | 128.95 | 125.00 - 128.95 | 0.2924 times |
| Thu 05 June 2025 | 125.35 (-0.59%) | 126.10 | 125.30 - 127.90 | 0.9665 times |
| Wed 04 June 2025 | 126.10 (-1.87%) | 128.75 | 126.10 - 128.75 | 0.5775 times |
| Tue 03 June 2025 | 128.50 (0.55%) | 127.00 | 126.95 - 128.85 | 0.2227 times |
| Mon 02 June 2025 | 127.80 (0.59%) | 128.30 | 125.10 - 130.90 | 0.6734 times |
| Fri 30 May 2025 | 127.05 (-1.09%) | 129.00 | 126.20 - 129.00 | 0.8437 times |
| Thu 29 May 2025 | 128.45 (-0.31%) | 128.85 | 125.10 - 129.50 | 1.381 times |
| Wed 28 May 2025 | 128.85 (0.9%) | 127.70 | 127.70 - 128.95 | 0.8706 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 126.73 and 131.43
| Weekly Target 1 | 123.02 |
| Weekly Target 2 | 125.73 |
| Weekly Target 3 | 127.71666666667 |
| Weekly Target 4 | 130.43 |
| Weekly Target 5 | 132.42 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 128.45 (1.58%) | 127.00 | 125.00 - 129.70 | 0.6322 times |
| Fri 06 June 2025 | 126.45 (-0.47%) | 128.30 | 125.00 - 130.90 | 0.3425 times |
| Fri 30 May 2025 | 127.05 (1.15%) | 129.00 | 123.00 - 129.50 | 1.2293 times |
| Fri 23 May 2025 | 125.60 (0.48%) | 126.95 | 123.50 - 129.70 | 1.3738 times |
| Fri 16 May 2025 | 125.00 (0.81%) | 125.00 | 122.20 - 126.80 | 1.3615 times |
| Fri 09 May 2025 | 124.00 (1.64%) | 122.10 | 122.00 - 127.50 | 0.8104 times |
| Fri 02 May 2025 | 122.00 (-2.32%) | 124.40 | 120.60 - 132.00 | 1.0423 times |
| Fri 25 April 2025 | 124.90 (1.3%) | 125.80 | 121.15 - 129.00 | 1.1596 times |
| Thu 17 April 2025 | 123.30 (3.09%) | 121.00 | 120.30 - 125.80 | 0.89 times |
| Fri 11 April 2025 | 119.60 (-6.64%) | 131.00 | 117.45 - 131.00 | 1.1584 times |
| Fri 04 April 2025 | 128.10 (3.26%) | 127.60 | 120.00 - 135.00 | 0.6198 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 126.73 and 132.63
| Monthly Target 1 | 122.22 |
| Monthly Target 2 | 125.33 |
| Monthly Target 3 | 128.11666666667 |
| Monthly Target 4 | 131.23 |
| Monthly Target 5 | 134.02 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 128.45 (1.1%) | 128.30 | 125.00 - 130.90 | 0.1639 times |
| Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 0.8256 times |
| Wed 30 April 2025 | 124.95 (0.73%) | 127.60 | 117.45 - 135.00 | 0.796 times |
| Fri 28 March 2025 | 124.05 (-3.99%) | 136.00 | 120.50 - 154.75 | 0.9172 times |
| Fri 28 February 2025 | 129.20 (-8.37%) | 140.00 | 117.60 - 159.90 | 0.524 times |
| Fri 31 January 2025 | 141.00 (-7.3%) | 156.40 | 130.00 - 163.50 | 0.9789 times |
| Tue 31 December 2024 | 152.10 (-6.31%) | 167.80 | 146.80 - 174.80 | 1.1698 times |
| Fri 29 November 2024 | 162.35 (-18.56%) | 203.35 | 157.15 - 205.80 | 1.3346 times |
| Thu 31 October 2024 | 199.35 (-13.14%) | 231.00 | 192.05 - 242.00 | 0.8943 times |
| Mon 30 September 2024 | 229.50 (-2.92%) | 245.00 | 221.10 - 261.90 | 2.3958 times |
| Fri 30 August 2024 | 236.40 (25.58%) | 192.90 | 181.00 - 244.80 | 4.7478 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 126.82 |
| 12 day DMA | 127.38 |
| 20 day DMA | 126.73 |
| 35 day DMA | 125.68 |
| 50 day DMA | 125.43 |
| 100 day DMA | 133.14 |
| 150 day DMA | 146.74 |
| 200 day DMA | 166.37 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.27 | 126.68 | 126.95 |
| 12 day EMA | 126.99 | 126.72 | 126.82 |
| 20 day EMA | 126.71 | 126.53 | 126.57 |
| 35 day EMA | 126.56 | 126.45 | 126.47 |
| 50 day EMA | 126.26 | 126.17 | 126.17 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.82 | 126.35 | 126.82 |
| 12 day SMA | 127.38 | 127.1 | 127.06 |
| 20 day SMA | 126.73 | 126.56 | 126.49 |
| 35 day SMA | 125.68 | 125.63 | 125.55 |
| 50 day SMA | 125.43 | 125.51 | 125.6 |
| 100 day SMA | 133.14 | 133.37 | 133.62 |
| 150 day SMA | 146.74 | 147.26 | 147.81 |
| 200 day SMA | 166.37 | 166.68 | 167.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.