MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 165.03 and 181.48
Daily Target 1 | 162.05 |
Daily Target 2 | 168 |
Daily Target 3 | 178.5 |
Daily Target 4 | 184.45 |
Daily Target 5 | 194.95 |
Daily price and volume Mys Petro
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 173.95 (-0.57%) | 189.00 | 172.55 - 189.00 | 0.792 times | Fri 15 March 2024 | 174.95 (0.52%) | 170.10 | 170.10 - 184.30 | 0.4084 times | Thu 14 March 2024 | 174.05 (-1.75%) | 172.00 | 172.00 - 187.00 | 1.8694 times | Wed 13 March 2024 | 177.15 (-4.04%) | 180.00 | 163.60 - 181.00 | 2.9074 times | Tue 12 March 2024 | 184.60 (-1.12%) | 188.00 | 180.50 - 190.00 | 0.3107 times | Mon 11 March 2024 | 186.70 (0.3%) | 186.00 | 183.00 - 188.00 | 1.0704 times | Thu 07 March 2024 | 186.15 (-0.9%) | 196.35 | 186.00 - 196.35 | 0.9398 times | Wed 06 March 2024 | 187.85 (-2.03%) | 192.00 | 186.25 - 192.00 | 0.402 times | Tue 05 March 2024 | 191.75 (0.71%) | 194.70 | 190.00 - 194.70 | 0.3754 times | Mon 04 March 2024 | 190.40 (-0.6%) | 188.25 | 187.90 - 195.00 | 0.9245 times | Sat 02 March 2024 | 191.55 (1.89%) | 191.90 | 185.90 - 192.00 | 0.3354 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 165.03 and 181.48
Weekly Target 1 | 162.05 |
Weekly Target 2 | 168 |
Weekly Target 3 | 178.5 |
Weekly Target 4 | 184.45 |
Weekly Target 5 | 194.95 |
Weekly price and volumes for Mys Petro
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 173.95 (-0.57%) | 189.00 | 172.55 - 189.00 | 0.0692 times | Fri 15 March 2024 | 174.95 (-6.02%) | 186.00 | 163.60 - 190.00 | 0.5735 times | Thu 07 March 2024 | 186.15 (-2.82%) | 188.25 | 186.00 - 196.35 | 0.2307 times | Sat 02 March 2024 | 191.55 (4.05%) | 189.75 | 182.00 - 205.00 | 0.5362 times | Fri 23 February 2024 | 184.10 (-0.27%) | 183.00 | 170.30 - 190.00 | 0.7392 times | Fri 16 February 2024 | 184.60 (-2.33%) | 185.00 | 178.00 - 195.50 | 3.5633 times | Fri 09 February 2024 | 189.00 (-10.04%) | 210.00 | 185.00 - 235.00 | 1.4939 times | Fri 02 February 2024 | 210.10 (12.68%) | 194.40 | 185.60 - 214.00 | 0.9448 times | Thu 25 January 2024 | 186.45 (1.61%) | 180.50 | 180.50 - 192.80 | 0.6617 times | Fri 19 January 2024 | 183.50 (-1.92%) | 185.00 | 173.20 - 188.00 | 1.1874 times | Fri 12 January 2024 | 187.10 (11.07%) | 165.35 | 165.00 - 190.00 | 2.3034 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 152.4 and 185.15
Monthly Target 1 | 145.22 |
Monthly Target 2 | 159.58 |
Monthly Target 3 | 177.96666666667 |
Monthly Target 4 | 192.33 |
Monthly Target 5 | 210.72 |
Monthly price and volumes Mys Petro
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 173.95 (-5.9%) | 188.65 | 163.60 - 196.35 | 0.1924 times | Thu 29 February 2024 | 184.85 (-10.55%) | 210.00 | 170.30 - 235.00 | 1.1828 times | Wed 31 January 2024 | 206.65 (27.01%) | 163.00 | 160.00 - 208.00 | 0.9766 times | Fri 29 December 2023 | 162.70 (7.43%) | 150.00 | 146.50 - 168.00 | 0.7073 times | Thu 30 November 2023 | 151.45 (0.33%) | 144.00 | 136.00 - 156.00 | 0.3049 times | Tue 31 October 2023 | 150.95 (-0.85%) | 152.30 | 127.20 - 176.50 | 0.5199 times | Fri 29 September 2023 | 152.25 (-1.33%) | 154.30 | 146.50 - 179.05 | 1.051 times | Thu 31 August 2023 | 154.30 (22.22%) | 125.60 | 125.60 - 158.30 | 1.3097 times | Mon 31 July 2023 | 126.25 (4.82%) | 125.80 | 118.00 - 130.30 | 0.4338 times | Fri 30 June 2023 | 120.45 (4.06%) | 121.00 | 107.05 - 132.20 | 3.3216 times | Wed 31 May 2023 | 115.75 (3.12%) | 112.00 | 109.00 - 130.00 | 0.3703 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
DMA period | DMA value |
5 day DMA | 176.94 |
12 day DMA | 183.93 |
20 day DMA | 184.59 |
35 day DMA | 189.24 |
50 day DMA | 187.57 |
100 day DMA | 170.13 |
150 day DMA | 163.49 |
200 day DMA | 153.39 |
EMA (exponential moving average) of Mys Petro 506734
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 177.01 | 178.54 | 180.34 |
12 day EMA | 181.27 | 182.6 | 183.99 |
20 day EMA | 183.41 | 184.4 | 185.39 |
35 day EMA | 184.42 | 185.04 | 185.63 |
50 day EMA | 184.81 | 185.25 | 185.67 |
SMA (simple moving average) of Mys Petro 506734
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.94 | 179.49 | 181.73 |
12 day SMA | 183.93 | 184.83 | 185.76 |
20 day SMA | 184.59 | 184.98 | 185.46 |
35 day SMA | 189.24 | 189.79 | 190.12 |
50 day SMA | 187.57 | 187.46 | 187.35 |
100 day SMA | 170.13 | 169.75 | 169.41 |
150 day SMA | 163.49 | 163.22 | 162.93 |
200 day SMA | 153.39 | 153.1 | 152.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.