MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MysPetro

Strong Daily Stock price targets for MysPetro 506734 are 163.3 and 168

Daily Target 1161.97
Daily Target 2164.63
Daily Target 3166.66666666667
Daily Target 4169.33
Daily Target 5171.37

Daily price and volume Mys Petro

Date Closing Open Range Volume
Mon 09 December 2024 167.30 (1.61%) 168.70 164.00 - 168.70 0.2552 times
Fri 06 December 2024 164.65 (0.27%) 169.90 164.00 - 171.40 0.5557 times
Thu 05 December 2024 164.20 (-0.67%) 169.80 164.00 - 169.80 0.3189 times
Wed 04 December 2024 165.30 (-1.43%) 168.00 164.55 - 171.90 0.5121 times
Tue 03 December 2024 167.70 (7.16%) 163.45 157.15 - 169.00 0.7379 times
Mon 02 December 2024 156.50 (-3.6%) 167.80 153.40 - 167.80 2.1501 times
Fri 29 November 2024 162.35 (1.5%) 157.15 157.15 - 163.00 0.7159 times
Thu 28 November 2024 159.95 (-0.71%) 168.00 159.10 - 168.00 1.0958 times
Wed 27 November 2024 161.10 (-3.27%) 171.50 159.00 - 171.50 1.6886 times
Tue 26 November 2024 166.55 (-2.52%) 172.90 164.55 - 176.70 1.9696 times
Mon 25 November 2024 170.85 (-2.18%) 178.70 166.60 - 183.80 0.5728 times

 Daily chart MysPetro

Weekly price and charts MysPetro

Strong weekly Stock price targets for MysPetro 506734 are 163.3 and 168

Weekly Target 1161.97
Weekly Target 2164.63
Weekly Target 3166.66666666667
Weekly Target 4169.33
Weekly Target 5171.37

Weekly price and volumes for Mys Petro

Date Closing Open Range Volume
Mon 09 December 2024 167.30 (1.61%) 168.70 164.00 - 168.70 0.1093 times
Fri 06 December 2024 164.65 (1.42%) 167.80 153.40 - 171.90 1.8317 times
Fri 29 November 2024 162.35 (-7.04%) 178.70 157.15 - 183.80 2.5892 times
Fri 22 November 2024 174.65 (-8.49%) 195.75 162.00 - 195.75 1.3434 times
Thu 14 November 2024 190.85 (-5.21%) 200.90 181.00 - 204.90 0.1563 times
Fri 08 November 2024 201.35 (1.36%) 204.90 185.85 - 205.80 0.7793 times
Fri 01 November 2024 198.65 (2.19%) 198.75 195.00 - 212.00 0.3284 times
Fri 25 October 2024 194.40 (-10.7%) 217.70 192.05 - 224.95 0.403 times
Fri 18 October 2024 217.70 (-5.45%) 235.00 213.55 - 242.00 0.6395 times
Fri 11 October 2024 230.25 (4.54%) 230.55 221.15 - 242.00 1.8198 times
Thu 03 October 2024 220.25 (-2.37%) 226.00 219.55 - 234.90 0.1234 times

 weekly chart MysPetro

Monthly price and charts MysPetro

Strong monthly Stock price targets for MysPetro 506734 are 151.1 and 169.6

Monthly Target 1145.7
Monthly Target 2156.5
Monthly Target 3164.2
Monthly Target 4175
Monthly Target 5182.7

Monthly price and volumes Mys Petro

Date Closing Open Range Volume
Mon 09 December 2024 167.30 (3.05%) 167.80 153.40 - 171.90 0.3682 times
Fri 29 November 2024 162.35 (-18.56%) 203.35 157.15 - 205.80 0.9271 times
Thu 31 October 2024 199.35 (-13.14%) 231.00 192.05 - 242.00 0.6212 times
Mon 30 September 2024 229.50 (-2.92%) 245.00 221.10 - 261.90 1.6642 times
Fri 30 August 2024 236.40 (25.58%) 192.90 181.00 - 244.80 3.298 times
Wed 31 July 2024 188.25 (7.79%) 172.00 162.00 - 208.85 1.8323 times
Fri 28 June 2024 174.65 (5.82%) 168.90 144.70 - 179.90 0.4234 times
Fri 31 May 2024 165.05 (-10.08%) 180.20 163.00 - 188.20 0.2013 times
Tue 30 April 2024 183.55 (4.35%) 170.00 168.00 - 189.00 0.3563 times
Thu 28 March 2024 175.90 (-4.84%) 188.65 163.60 - 196.35 0.3079 times
Thu 29 February 2024 184.85 (-10.55%) 210.00 170.30 - 235.00 1.1551 times

 monthly chart MysPetro

DMA SMA EMA moving averages of Mys Petro 506734

DMA (daily moving average) of Mys Petro 506734

DMA period DMA value
5 day DMA 165.83
12 day DMA 165.09
20 day DMA 175.28
35 day DMA 187.06
50 day DMA 199.23
100 day DMA 204.01
150 day DMA 193.57
200 day DMA 190.5

EMA (exponential moving average) of Mys Petro 506734

EMA period EMA current EMA prev EMA prev2
5 day EMA165.41164.46164.37
12 day EMA168.34168.53169.24
20 day EMA174.49175.25176.36
35 day EMA186.45187.58188.93
50 day EMA199.03200.32201.78

SMA (simple moving average) of Mys Petro 506734

SMA period SMA current SMA prev SMA prev2
5 day SMA165.83163.67163.21
12 day SMA165.09165.45167.42
20 day SMA175.28176.9178.67
35 day SMA187.06188.53190.26
50 day SMA199.23200.59202.34
100 day SMA204.01204.05204.13
150 day SMA193.57193.68193.81
200 day SMA190.5190.59190.68
Back to top | Use Dark Theme