Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 96.2 and 103.55
| Daily Target 1 | 94.9 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 102.25 |
| Daily Target 4 | 104.85 |
| Daily Target 5 | 109.6 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100.10 (0.6%) | 104.00 | 99.65 - 107.00 | 1.7094 times | Mon 08 December 2025 | 99.50 (-2.02%) | 101.55 | 99.00 - 101.55 | 2.0305 times | Fri 05 December 2025 | 101.55 (-2.82%) | 104.00 | 101.05 - 104.50 | 1.0242 times | Thu 04 December 2025 | 104.50 (-2.65%) | 107.30 | 103.00 - 107.30 | 1.8816 times | Wed 03 December 2025 | 107.35 (0.33%) | 107.00 | 104.35 - 108.90 | 0.1184 times | Tue 02 December 2025 | 107.00 (3.78%) | 108.80 | 106.95 - 108.80 | 0.6117 times | Mon 01 December 2025 | 103.10 (-2%) | 102.05 | 102.05 - 106.00 | 0.8215 times | Fri 28 November 2025 | 105.20 (0%) | 105.20 | 105.20 - 107.00 | 0.5722 times | Thu 27 November 2025 | 105.20 (-3.49%) | 109.05 | 105.00 - 109.05 | 0.678 times | Wed 26 November 2025 | 109.00 (2.83%) | 108.80 | 106.10 - 109.90 | 0.5525 times | Tue 25 November 2025 | 106.00 (0%) | 104.10 | 104.10 - 109.60 | 0.696 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 95.55 and 103.55
| Weekly Target 1 | 94.03 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 102.03333333333 |
| Weekly Target 4 | 105.07 |
| Weekly Target 5 | 110.03 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100.10 (-1.43%) | 101.55 | 99.00 - 107.00 | 0.5334 times | Fri 05 December 2025 | 101.55 (-3.47%) | 102.05 | 101.05 - 108.90 | 0.6358 times | Fri 28 November 2025 | 105.20 (-2.95%) | 108.40 | 102.15 - 109.90 | 0.6048 times | Fri 21 November 2025 | 108.40 (-0.55%) | 112.55 | 102.00 - 114.00 | 1.0272 times | Fri 14 November 2025 | 109.00 (0.88%) | 108.30 | 101.30 - 111.70 | 0.7944 times | Fri 07 November 2025 | 108.05 (-6.08%) | 115.25 | 104.00 - 117.00 | 2.2992 times | Fri 31 October 2025 | 115.05 (-3.24%) | 117.00 | 113.10 - 119.80 | 0.7575 times | Thu 23 October 2025 | 118.90 (4.3%) | 114.50 | 114.00 - 120.00 | 0.7847 times | Fri 17 October 2025 | 114.00 (-0.13%) | 118.90 | 113.00 - 119.90 | 1.7899 times | Fri 10 October 2025 | 114.15 (-4.4%) | 122.65 | 112.50 - 122.65 | 0.7731 times | Fri 03 October 2025 | 119.40 (1.32%) | 118.40 | 112.30 - 121.80 | 0.6401 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 94.6 and 104.5
| Monthly Target 1 | 92.77 |
| Monthly Target 2 | 96.43 |
| Monthly Target 3 | 102.66666666667 |
| Monthly Target 4 | 106.33 |
| Monthly Target 5 | 112.57 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100.10 (-4.85%) | 102.05 | 99.00 - 108.90 | 0.1393 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.5629 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.4965 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.5244 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 0.7767 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.0805 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 0.9468 times | Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 1.7797 times | Wed 30 April 2025 | 124.95 (0.73%) | 127.60 | 117.45 - 135.00 | 1.716 times | Fri 28 March 2025 | 124.05 (-3.99%) | 136.00 | 120.50 - 154.75 | 1.9772 times | Fri 28 February 2025 | 129.20 (-8.37%) | 140.00 | 117.60 - 159.90 | 1.1295 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 102.6 |
| 12 day DMA | 104.54 |
| 20 day DMA | 105.88 |
| 35 day DMA | 109.3 |
| 50 day DMA | 111.75 |
| 100 day DMA | 116.6 |
| 150 day DMA | 119.53 |
| 200 day DMA | 122.67 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.85 | 102.73 | 104.34 |
| 12 day EMA | 104.11 | 104.84 | 105.81 |
| 20 day EMA | 105.88 | 106.49 | 107.23 |
| 35 day EMA | 108.75 | 109.26 | 109.83 |
| 50 day EMA | 111.54 | 112.01 | 112.52 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.6 | 103.98 | 104.7 |
| 12 day SMA | 104.54 | 105.23 | 105.96 |
| 20 day SMA | 105.88 | 106.18 | 106.61 |
| 35 day SMA | 109.3 | 109.78 | 110.31 |
| 50 day SMA | 111.75 | 112.14 | 112.59 |
| 100 day SMA | 116.6 | 116.84 | 117.09 |
| 150 day SMA | 119.53 | 119.7 | 119.85 |
| 200 day SMA | 122.67 | 122.87 | 123.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.