Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 103.5 and 106.5
| Daily Target 1 | 101 |
| Daily Target 2 | 103 |
| Daily Target 3 | 104 |
| Daily Target 4 | 106 |
| Daily Target 5 | 107 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.00 (0.62%) | 104.25 | 102.00 - 105.00 | 0.4675 times | Fri 12 December 2025 | 104.35 (0.24%) | 101.00 | 100.00 - 106.00 | 2.3407 times | Thu 11 December 2025 | 104.10 (2.06%) | 102.00 | 101.00 - 105.50 | 0.1796 times | Wed 10 December 2025 | 102.00 (1.9%) | 106.00 | 100.20 - 106.00 | 0.3607 times | Tue 09 December 2025 | 100.10 (0.6%) | 104.00 | 99.65 - 107.00 | 1.5416 times | Mon 08 December 2025 | 99.50 (-2.02%) | 101.55 | 99.00 - 101.55 | 1.8311 times | Fri 05 December 2025 | 101.55 (-2.82%) | 104.00 | 101.05 - 104.50 | 0.9236 times | Thu 04 December 2025 | 104.50 (-2.65%) | 107.30 | 103.00 - 107.30 | 1.6969 times | Wed 03 December 2025 | 107.35 (0.33%) | 107.00 | 104.35 - 108.90 | 0.1068 times | Tue 02 December 2025 | 107.00 (3.78%) | 108.80 | 106.95 - 108.80 | 0.5516 times | Mon 01 December 2025 | 103.10 (-2%) | 102.05 | 102.05 - 106.00 | 0.7409 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 103.5 and 106.5
| Weekly Target 1 | 101 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 107 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.00 (0.62%) | 104.25 | 102.00 - 105.00 | 0.0758 times | Fri 12 December 2025 | 104.35 (2.76%) | 101.55 | 99.00 - 107.00 | 1.0138 times | Fri 05 December 2025 | 101.55 (-3.47%) | 102.05 | 101.05 - 108.90 | 0.6516 times | Fri 28 November 2025 | 105.20 (-2.95%) | 108.40 | 102.15 - 109.90 | 0.6199 times | Fri 21 November 2025 | 108.40 (-0.55%) | 112.55 | 102.00 - 114.00 | 1.0528 times | Fri 14 November 2025 | 109.00 (0.88%) | 108.30 | 101.30 - 111.70 | 0.8142 times | Fri 07 November 2025 | 108.05 (-6.08%) | 115.25 | 104.00 - 117.00 | 2.3566 times | Fri 31 October 2025 | 115.05 (-3.24%) | 117.00 | 113.10 - 119.80 | 0.7765 times | Thu 23 October 2025 | 118.90 (4.3%) | 114.50 | 114.00 - 120.00 | 0.8042 times | Fri 17 October 2025 | 114.00 (-0.13%) | 118.90 | 113.00 - 119.90 | 1.8345 times | Fri 10 October 2025 | 114.15 (-4.4%) | 122.65 | 112.50 - 122.65 | 0.7924 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 102 and 111.9
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 104.3 |
| Monthly Target 4 | 109.6 |
| Monthly Target 5 | 114.2 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.00 (-0.19%) | 102.05 | 99.00 - 108.90 | 0.2011 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.5594 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.4934 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.5211 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 0.7718 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.0737 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 0.9408 times | Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 1.7686 times | Wed 30 April 2025 | 124.95 (0.73%) | 127.60 | 117.45 - 135.00 | 1.7053 times | Fri 28 March 2025 | 124.05 (-3.99%) | 136.00 | 120.50 - 154.75 | 1.9649 times | Fri 28 February 2025 | 129.20 (-8.37%) | 140.00 | 117.60 - 159.90 | 1.1225 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 103.11 |
| 12 day DMA | 103.65 |
| 20 day DMA | 105.24 |
| 35 day DMA | 108.06 |
| 50 day DMA | 110.64 |
| 100 day DMA | 115.8 |
| 150 day DMA | 118.99 |
| 200 day DMA | 121.78 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.8 | 103.2 | 102.63 |
| 12 day EMA | 104.09 | 103.92 | 103.84 |
| 20 day EMA | 105.25 | 105.28 | 105.38 |
| 35 day EMA | 107.86 | 108.03 | 108.25 |
| 50 day EMA | 110.52 | 110.75 | 111.01 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.11 | 102.01 | 101.45 |
| 12 day SMA | 103.65 | 103.66 | 104.05 |
| 20 day SMA | 105.24 | 105.44 | 105.67 |
| 35 day SMA | 108.06 | 108.34 | 108.62 |
| 50 day SMA | 110.64 | 110.9 | 111.17 |
| 100 day SMA | 115.8 | 115.99 | 116.19 |
| 150 day SMA | 118.99 | 119.13 | 119.27 |
| 200 day SMA | 121.78 | 122.01 | 122.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.