Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 98.98 and 99.03
| Daily Target 1 | 98.97 |
| Daily Target 2 | 98.99 |
| Daily Target 3 | 99.02 |
| Daily Target 4 | 99.04 |
| Daily Target 5 | 99.07 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.01 (3.61%) | 99.05 | 99.00 - 99.05 | 0.1047 times | Thu 26 February 2026 | 95.56 (-1.61%) | 99.06 | 94.97 - 99.08 | 1.6563 times | Wed 25 February 2026 | 97.12 (0.12%) | 96.50 | 96.50 - 100.00 | 0.4972 times | Tue 24 February 2026 | 97.00 (-0.73%) | 97.71 | 96.00 - 98.95 | 1.6063 times | Mon 23 February 2026 | 97.71 (-1.24%) | 100.00 | 97.70 - 100.00 | 0.9352 times | Fri 20 February 2026 | 98.94 (0.26%) | 98.68 | 97.21 - 100.00 | 0.2322 times | Thu 19 February 2026 | 98.68 (1.05%) | 100.00 | 97.12 - 108.50 | 2.0452 times | Wed 18 February 2026 | 97.65 (-1.36%) | 100.98 | 97.25 - 100.98 | 0.3424 times | Tue 17 February 2026 | 99.00 (1.27%) | 98.10 | 98.10 - 100.00 | 0.1166 times | Mon 16 February 2026 | 97.76 (-3.92%) | 102.49 | 97.50 - 102.49 | 2.464 times | Fri 13 February 2026 | 101.75 (0.27%) | 98.00 | 95.05 - 102.49 | 1.3349 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 94.48 and 99.51
| Weekly Target 1 | 92.96 |
| Weekly Target 2 | 95.99 |
| Weekly Target 3 | 97.993333333333 |
| Weekly Target 4 | 101.02 |
| Weekly Target 5 | 103.02 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.01 (0.07%) | 100.00 | 94.97 - 100.00 | 1.2733 times | Fri 20 February 2026 | 98.94 (-2.76%) | 102.49 | 97.12 - 108.50 | 1.3796 times | Fri 13 February 2026 | 101.75 (2.77%) | 102.99 | 95.05 - 105.50 | 1.5164 times | Fri 06 February 2026 | 99.01 (0.72%) | 107.77 | 98.00 - 107.77 | 2.5757 times | Fri 30 January 2026 | 98.30 (-5.53%) | 107.45 | 97.25 - 107.45 | 0.3486 times | Fri 23 January 2026 | 104.05 (-0.72%) | 104.85 | 96.45 - 106.00 | 0.4249 times | Fri 16 January 2026 | 104.80 (-0.38%) | 105.20 | 98.30 - 105.80 | 0.7955 times | Fri 09 January 2026 | 105.20 (-4.36%) | 110.00 | 102.30 - 110.80 | 0.2575 times | Fri 02 January 2026 | 110.00 (3.63%) | 106.15 | 103.60 - 111.00 | 0.853 times | Fri 26 December 2025 | 106.15 (2.76%) | 108.55 | 105.10 - 111.70 | 0.5754 times | Fri 19 December 2025 | 103.30 (-1.01%) | 104.25 | 102.00 - 108.65 | 0.2742 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 90.23 and 103.76
| Monthly Target 1 | 87.3 |
| Monthly Target 2 | 93.15 |
| Monthly Target 3 | 100.82666666667 |
| Monthly Target 4 | 106.68 |
| Monthly Target 5 | 114.36 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 1.11 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.3155 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.5177 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.7454 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.6477 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.6841 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 1.0132 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.4095 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 1.2351 times | Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 2.3217 times | Wed 30 April 2025 | 124.95 (0.73%) | 127.60 | 117.45 - 135.00 | 2.2386 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 97.28 |
| 12 day DMA | 98.47 |
| 20 day DMA | 99.13 |
| 35 day DMA | 100.31 |
| 50 day DMA | 102.38 |
| 100 day DMA | 106.13 |
| 150 day DMA | 110.96 |
| 200 day DMA | 114.56 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.66 | 96.99 | 97.71 |
| 12 day EMA | 98.28 | 98.15 | 98.62 |
| 20 day EMA | 99.04 | 99.04 | 99.41 |
| 35 day EMA | 100.62 | 100.72 | 101.02 |
| 50 day EMA | 102.07 | 102.19 | 102.46 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.28 | 97.27 | 97.89 |
| 12 day SMA | 98.47 | 98.68 | 99.14 |
| 20 day SMA | 99.13 | 99.13 | 99.27 |
| 35 day SMA | 100.31 | 100.5 | 100.87 |
| 50 day SMA | 102.38 | 102.5 | 102.69 |
| 100 day SMA | 106.13 | 106.33 | 106.57 |
| 150 day SMA | 110.96 | 111.13 | 111.32 |
| 200 day SMA | 114.56 | 114.69 | 114.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.