MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 146.08 and 152.73
| Daily Target 1 | 144.28 |
| Daily Target 2 | 147.87 |
| Daily Target 3 | 150.93333333333 |
| Daily Target 4 | 154.52 |
| Daily Target 5 | 157.58 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 151.45 (1.85%) | 152.00 | 147.35 - 154.00 | 1.3273 times | Wed 29 November 2023 | 148.70 (1.71%) | 144.00 | 144.00 - 149.00 | 1.2157 times | Tue 28 November 2023 | 146.20 (-1.85%) | 148.95 | 145.65 - 148.95 | 0.7069 times | Fri 24 November 2023 | 148.95 (0.85%) | 148.50 | 146.50 - 150.00 | 0.168 times | Thu 23 November 2023 | 147.70 (-0.94%) | 148.30 | 146.30 - 149.60 | 0.3777 times | Wed 22 November 2023 | 149.10 (-0.93%) | 147.50 | 145.00 - 152.00 | 0.6234 times | Tue 21 November 2023 | 150.50 (2%) | 145.60 | 145.60 - 156.00 | 0.4981 times | Mon 20 November 2023 | 147.55 (-1.7%) | 145.25 | 145.25 - 153.80 | 2.3119 times | Fri 17 November 2023 | 150.10 (1.76%) | 145.20 | 144.05 - 151.40 | 2.24 times | Thu 16 November 2023 | 147.50 (0.58%) | 146.60 | 145.10 - 152.00 | 0.5311 times | Wed 15 November 2023 | 146.65 (0.76%) | 149.00 | 146.50 - 150.85 | 1.6079 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 147.73 and 157.73
| Weekly Target 1 | 139.82 |
| Weekly Target 2 | 145.63 |
| Weekly Target 3 | 149.81666666667 |
| Weekly Target 4 | 155.63 |
| Weekly Target 5 | 159.82 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 151.45 (1.68%) | 148.95 | 144.00 - 154.00 | 0.3812 times | Fri 24 November 2023 | 148.95 (-0.77%) | 145.25 | 145.00 - 156.00 | 0.4668 times | Fri 17 November 2023 | 150.10 (2.6%) | 136.00 | 136.00 - 152.00 | 0.9795 times | Fri 10 November 2023 | 146.30 (1.46%) | 145.00 | 139.00 - 151.90 | 0.8078 times | Fri 03 November 2023 | 144.20 (-7.95%) | 164.45 | 141.85 - 176.50 | 2.356 times | Fri 27 October 2023 | 156.65 (13.06%) | 142.00 | 127.20 - 156.65 | 1.3884 times | Fri 20 October 2023 | 138.55 (-4.51%) | 148.05 | 128.00 - 153.00 | 1.4217 times | Fri 13 October 2023 | 145.10 (-1.76%) | 147.70 | 135.20 - 150.00 | 0.7298 times | Fri 06 October 2023 | 147.70 (-2.99%) | 152.30 | 141.70 - 152.30 | 0.8113 times | Fri 29 September 2023 | 152.25 (-1.77%) | 155.00 | 146.50 - 157.50 | 0.6575 times | Fri 22 September 2023 | 155.00 (-2.52%) | 161.80 | 151.50 - 161.80 | 0.7023 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 143.73 and 163.73
| Monthly Target 1 | 127.82 |
| Monthly Target 2 | 139.63 |
| Monthly Target 3 | 147.81666666667 |
| Monthly Target 4 | 159.63 |
| Monthly Target 5 | 167.82 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 151.45 (0.33%) | 144.00 | 136.00 - 156.00 | 0.3772 times | Tue 31 October 2023 | 150.95 (-0.85%) | 152.30 | 127.20 - 176.50 | 0.6432 times | Fri 29 September 2023 | 152.25 (-1.33%) | 154.30 | 146.50 - 179.05 | 1.3003 times | Thu 31 August 2023 | 154.30 (22.22%) | 125.60 | 125.60 - 158.30 | 1.6203 times | Mon 31 July 2023 | 126.25 (4.82%) | 125.80 | 118.00 - 130.30 | 0.5368 times | Fri 30 June 2023 | 120.45 (4.06%) | 121.00 | 107.05 - 132.20 | 4.1095 times | Wed 31 May 2023 | 115.75 (3.12%) | 112.00 | 109.00 - 130.00 | 0.4581 times | Fri 28 April 2023 | 112.25 (1.04%) | 117.20 | 108.20 - 120.80 | 0.3486 times | Fri 31 March 2023 | 111.10 (2.4%) | 110.80 | 108.00 - 117.95 | 0.3421 times | Tue 28 February 2023 | 108.50 (-7.78%) | 118.00 | 105.00 - 124.00 | 0.2639 times | Tue 31 January 2023 | 117.65 (-3.72%) | 123.00 | 111.55 - 126.80 | 0.3944 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mys Petro 506734 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mys Petro 506734 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 66 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MysPetro (506734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MysPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MysPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MysPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MysPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.95 and MysPetro 506734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 148.6 |
| 12 day DMA | 148.33 |
| 20 day DMA | 147.47 |
| 35 day DMA | 146.3 |
| 50 day DMA | 147.81 |
| 100 day DMA | 143.82 |
| 150 day DMA | 134.76 |
| 200 day DMA | 129.02 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.21 | 148.09 | 147.79 |
| 12 day EMA | 148.35 | 147.79 | 147.63 |
| 20 day EMA | 147.95 | 147.58 | 147.46 |
| 35 day EMA | 148.41 | 148.23 | 148.2 |
| 50 day EMA | 148.84 | 148.73 | 148.73 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.6 | 148.13 | 148.49 |
| 12 day SMA | 148.33 | 147.5 | 147.3 |
| 20 day SMA | 147.47 | 147.24 | 147.35 |
| 35 day SMA | 146.3 | 146.12 | 145.85 |
| 50 day SMA | 147.81 | 147.96 | 148.17 |
| 100 day SMA | 143.82 | 143.52 | 143.25 |
| 150 day SMA | 134.76 | 134.5 | 134.24 |
| 200 day SMA | 129.02 | 128.81 | 128.62 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.