Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 122.5 and 127.3
| Daily Target 1 | 118.8 |
| Daily Target 2 | 121.4 |
| Daily Target 3 | 123.6 |
| Daily Target 4 | 126.2 |
| Daily Target 5 | 128.4 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 124.00 (3.68%) | 121.00 | 121.00 - 125.80 | 0.9159 times |
| Fri 11 April 2025 | 119.60 (1.36%) | 121.60 | 118.10 - 123.00 | 0.2735 times |
| Wed 09 April 2025 | 118.00 (-1.42%) | 122.50 | 117.45 - 122.50 | 0.9184 times |
| Tue 08 April 2025 | 119.70 (-6.56%) | 131.00 | 118.00 - 131.00 | 3.7083 times |
| Fri 04 April 2025 | 128.10 (-1.88%) | 135.00 | 125.20 - 135.00 | 0.7259 times |
| Wed 02 April 2025 | 130.55 (2.19%) | 127.75 | 125.25 - 132.80 | 0.7398 times |
| Tue 01 April 2025 | 127.75 (2.98%) | 127.60 | 120.00 - 129.35 | 1.156 times |
| Fri 28 March 2025 | 124.05 (-1.23%) | 122.10 | 120.50 - 126.90 | 0.36 times |
| Wed 26 March 2025 | 125.60 (0.48%) | 127.85 | 124.70 - 127.85 | 0.7825 times |
| Tue 25 March 2025 | 125.00 (-2.11%) | 128.00 | 123.35 - 130.30 | 0.4197 times |
| Mon 24 March 2025 | 127.70 (-1.84%) | 130.10 | 123.10 - 132.00 | 1.5163 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 122.5 and 127.3
| Weekly Target 1 | 118.8 |
| Weekly Target 2 | 121.4 |
| Weekly Target 3 | 123.6 |
| Weekly Target 4 | 126.2 |
| Weekly Target 5 | 128.4 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 124.00 (3.68%) | 121.00 | 121.00 - 125.80 | 0.2216 times |
| Fri 11 April 2025 | 119.60 (-6.64%) | 131.00 | 117.45 - 131.00 | 1.1854 times |
| Fri 04 April 2025 | 128.10 (3.26%) | 127.60 | 120.00 - 135.00 | 0.6342 times |
| Fri 28 March 2025 | 124.05 (-4.65%) | 130.10 | 120.50 - 132.00 | 0.7447 times |
| Fri 21 March 2025 | 130.10 (-6.4%) | 148.40 | 127.25 - 148.40 | 3.0534 times |
| Thu 13 March 2025 | 139.00 (-6.4%) | 154.75 | 136.25 - 154.75 | 0.4807 times |
| Fri 07 March 2025 | 148.50 (14.94%) | 136.00 | 121.00 - 150.00 | 1.3037 times |
| Fri 28 February 2025 | 129.20 (-6%) | 137.45 | 125.30 - 139.80 | 0.1352 times |
| Fri 21 February 2025 | 137.45 (-7.1%) | 121.50 | 117.60 - 138.00 | 1.8384 times |
| Fri 14 February 2025 | 147.95 (-2.28%) | 154.00 | 143.05 - 159.90 | 0.4029 times |
| Fri 07 February 2025 | 151.40 (7.38%) | 140.00 | 138.00 - 154.00 | 0.8126 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 111.95 and 129.5
| Monthly Target 1 | 107.93 |
| Monthly Target 2 | 115.97 |
| Monthly Target 3 | 125.48333333333 |
| Monthly Target 4 | 133.52 |
| Monthly Target 5 | 143.03 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 124.00 (-0.04%) | 127.60 | 117.45 - 135.00 | 0.2104 times |
| Fri 28 March 2025 | 124.05 (-3.99%) | 136.00 | 120.50 - 154.75 | 0.5756 times |
| Fri 28 February 2025 | 129.20 (-8.37%) | 140.00 | 117.60 - 159.90 | 0.3288 times |
| Fri 31 January 2025 | 141.00 (-7.3%) | 156.40 | 130.00 - 163.50 | 0.6143 times |
| Tue 31 December 2024 | 152.10 (-6.31%) | 167.80 | 146.80 - 174.80 | 0.7341 times |
| Fri 29 November 2024 | 162.35 (-18.56%) | 203.35 | 157.15 - 205.80 | 0.8375 times |
| Thu 31 October 2024 | 199.35 (-13.14%) | 231.00 | 192.05 - 242.00 | 0.5612 times |
| Mon 30 September 2024 | 229.50 (-2.92%) | 245.00 | 221.10 - 261.90 | 1.5034 times |
| Fri 30 August 2024 | 236.40 (25.58%) | 192.90 | 181.00 - 244.80 | 2.9794 times |
| Wed 31 July 2024 | 188.25 (7.79%) | 172.00 | 162.00 - 208.85 | 1.6553 times |
| Fri 28 June 2024 | 174.65 (5.82%) | 168.90 | 144.70 - 179.90 | 0.3825 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 121.88 |
| 12 day DMA | 125.01 |
| 20 day DMA | 129.91 |
| 35 day DMA | 131.14 |
| 50 day DMA | 135.08 |
| 100 day DMA | 148.59 |
| 150 day DMA | 172.82 |
| 200 day DMA | 176.38 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.53 | 121.79 | 122.89 |
| 12 day EMA | 125.24 | 125.47 | 126.54 |
| 20 day EMA | 127.83 | 128.23 | 129.14 |
| 35 day EMA | 131.9 | 132.37 | 133.12 |
| 50 day EMA | 135.28 | 135.74 | 136.4 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.88 | 123.19 | 124.82 |
| 12 day SMA | 125.01 | 125.69 | 126.62 |
| 20 day SMA | 129.91 | 131.14 | 131.7 |
| 35 day SMA | 131.14 | 131.96 | 132.87 |
| 50 day SMA | 135.08 | 135.71 | 136.44 |
| 100 day SMA | 148.59 | 149.35 | 150.17 |
| 150 day SMA | 172.82 | 173.54 | 174.34 |
| 200 day SMA | 176.38 | 176.61 | 176.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.