Mys Petro (506734) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Mys Petro 506734
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Mys Petro 506734 Current Price 19 Jan, 2022
Closed at:109.50 which is -1.04% from previous closing of 110.65Opened at: 110.65 & Moved in a range of 107.05 to 113.75
With a volume of 0.0006M
| Date | Close | Open | High | Low |
| 19 Wed Jan | 109.50 | 110.65 | 113.75 | 107.05 |
| 18 Tue Jan | 110.65 | 115.90 | 115.90 | 107.50 |
| 17 Mon Jan | 114.95 | 112.40 | 116.40 | 112.40 |
| 14 Fri Jan | 112.30 | 114.80 | 114.80 | 107.00 |
| 13 Thu Jan | 114.60 | 113.15 | 117.25 | 113.15 |
Mys Petro Technical analysis by Moving Averages
12 DMA for MysPetro is at 110.45 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | MysPetro SMA (12 day) | MysPetro EMA (12 Day) |
| 19 January 2022 | 110.45 | 110.35 |
| 18 January 2022 | 110.13 | 110.5 |
| 17 January 2022 | 109.55 | 110.47 |
| 14 January 2022 | 108.52 | 109.65 |
| 13 January 2022 | 107.93 | 109.17 |
20 DMA for MysPetro is at 107.44 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | MysPetro SMA (20 day) | MysPetro EMA (20 Day) |
| 19 January 2022 | 107.44 | 108.98 |
| 18 January 2022 | 107.02 | 108.92 |
| 17 January 2022 | 106.47 | 108.74 |
| 14 January 2022 | 105.65 | 108.09 |
| 13 January 2022 | 105.19 | 107.65 |
35 DMA for MysPetro is at 106.53 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | MysPetro SMA (35 day) | MysPetro EMA (35 Day) |
| 19 January 2022 | 106.53 | 107.93 |
| 18 January 2022 | 106.39 | 107.84 |
| 17 January 2022 | 106.21 | 107.67 |
| 14 January 2022 | 105.94 | 107.24 |
| 13 January 2022 | 105.65 | 106.94 |
50 DMA for MysPetro is at 106.74 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | MysPetro SMA (50 day) | MysPetro EMA (50 Day) |
| 19 January 2022 | 106.74 | 107.66 |
| 18 January 2022 | 106.71 | 107.59 |
| 17 January 2022 | 106.62 | 107.47 |
| 14 January 2022 | 106.42 | 107.17 |
| 13 January 2022 | 106.33 | 106.96 |
100 DMA for MysPetro is at 108.03 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | MysPetro SMA (100 day) | MysPetro EMA (100 Day) |
| 19 January 2022 | 108.03 | 106.42 |
| 18 January 2022 | 107.95 | 106.36 |
| 17 January 2022 | 107.87 | 106.27 |
| 14 January 2022 | 107.75 | 106.09 |
| 13 January 2022 | 107.62 | 105.96 |
150 DMA for MysPetro is at 109.03 and it is moving
| Date | MysPetro SMA (150 day) | MysPetro EMA (150 Day) |
| 19 January 2022 | 109.03 | 102.74 |
| 18 January 2022 | 109.05 | 102.65 |
| 17 January 2022 | 109.08 | 102.54 |
| 14 January 2022 | 109.08 | 102.37 |
| 13 January 2022 | 109.1 | 102.24 |
200 DMA for MysPetro is at 103.56 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | MysPetro SMA (200 day) | MysPetro EMA (200 Day) |
| 19 January 2022 | 103.56 | 98.97 |
| 18 January 2022 | 103.39 | 98.86 |
| 17 January 2022 | 103.21 | 98.74 |
| 14 January 2022 | 103.01 | 98.58 |
| 13 January 2022 | 102.82 | 98.44 |
Stock is below12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for MysPetro
104 110 116 76MysPetro seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Mys Petro in intra day trading.
Mys Petro (506734) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 98, while middle bands are at 103 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Weak and its speeding
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 155
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
MysPetro Weekly charts
MysPetro Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.