Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 99.38 and 105.93
| Daily Target 1 | 98.07 |
| Daily Target 2 | 100.68 |
| Daily Target 3 | 104.61666666667 |
| Daily Target 4 | 107.23 |
| Daily Target 5 | 111.17 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.30 (-1.71%) | 105.00 | 102.00 - 108.55 | 0.5899 times | Thu 18 December 2025 | 105.10 (0.1%) | 103.10 | 103.10 - 108.65 | 0.3439 times | Wed 17 December 2025 | 105.00 (0%) | 105.00 | 102.60 - 105.00 | 0.096 times | Tue 16 December 2025 | 105.00 (0%) | 105.00 | 102.50 - 105.00 | 0.6619 times | Mon 15 December 2025 | 105.00 (0.62%) | 104.25 | 102.00 - 105.00 | 0.5779 times | Fri 12 December 2025 | 104.35 (0.24%) | 101.00 | 100.00 - 106.00 | 2.8934 times | Thu 11 December 2025 | 104.10 (2.06%) | 102.00 | 101.00 - 105.50 | 0.222 times | Wed 10 December 2025 | 102.00 (1.9%) | 106.00 | 100.20 - 106.00 | 0.4459 times | Tue 09 December 2025 | 100.10 (0.6%) | 104.00 | 99.65 - 107.00 | 1.9056 times | Mon 08 December 2025 | 99.50 (-2.02%) | 101.55 | 99.00 - 101.55 | 2.2635 times | Fri 05 December 2025 | 101.55 (-2.82%) | 104.00 | 101.05 - 104.50 | 1.1418 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 99.33 and 105.98
| Weekly Target 1 | 98 |
| Weekly Target 2 | 100.65 |
| Weekly Target 3 | 104.65 |
| Weekly Target 4 | 107.3 |
| Weekly Target 5 | 111.3 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.30 (-1.01%) | 104.25 | 102.00 - 108.65 | 0.2912 times | Fri 12 December 2025 | 104.35 (2.76%) | 101.55 | 99.00 - 107.00 | 0.9918 times | Fri 05 December 2025 | 101.55 (-3.47%) | 102.05 | 101.05 - 108.90 | 0.6375 times | Fri 28 November 2025 | 105.20 (-2.95%) | 108.40 | 102.15 - 109.90 | 0.6064 times | Fri 21 November 2025 | 108.40 (-0.55%) | 112.55 | 102.00 - 114.00 | 1.03 times | Fri 14 November 2025 | 109.00 (0.88%) | 108.30 | 101.30 - 111.70 | 0.7965 times | Fri 07 November 2025 | 108.05 (-6.08%) | 115.25 | 104.00 - 117.00 | 2.3055 times | Fri 31 October 2025 | 115.05 (-3.24%) | 117.00 | 113.10 - 119.80 | 0.7596 times | Thu 23 October 2025 | 118.90 (4.3%) | 114.50 | 114.00 - 120.00 | 0.7868 times | Fri 17 October 2025 | 114.00 (-0.13%) | 118.90 | 113.00 - 119.90 | 1.7947 times | Fri 10 October 2025 | 114.15 (-4.4%) | 122.65 | 112.50 - 122.65 | 0.7752 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 101.15 and 111.05
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 98.57 |
| Monthly Target 3 | 103.73333333333 |
| Monthly Target 4 | 108.47 |
| Monthly Target 5 | 113.63 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.30 (-1.81%) | 102.05 | 99.00 - 108.90 | 0.2261 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.5579 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.4921 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.5198 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 0.7698 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.071 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 0.9384 times | Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 1.764 times | Wed 30 April 2025 | 124.95 (0.73%) | 127.60 | 117.45 - 135.00 | 1.7009 times | Fri 28 March 2025 | 124.05 (-3.99%) | 136.00 | 120.50 - 154.75 | 1.9598 times | Fri 28 February 2025 | 129.20 (-8.37%) | 140.00 | 117.60 - 159.90 | 1.1196 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 104.68 |
| 12 day DMA | 103.29 |
| 20 day DMA | 104.42 |
| 35 day DMA | 106.69 |
| 50 day DMA | 109.53 |
| 100 day DMA | 115.02 |
| 150 day DMA | 118.46 |
| 200 day DMA | 121.01 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.22 | 104.68 | 104.47 |
| 12 day EMA | 104.29 | 104.47 | 104.35 |
| 20 day EMA | 105.02 | 105.2 | 105.21 |
| 35 day EMA | 107.24 | 107.47 | 107.61 |
| 50 day EMA | 109.78 | 110.04 | 110.24 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.68 | 104.89 | 104.69 |
| 12 day SMA | 103.29 | 103.63 | 103.79 |
| 20 day SMA | 104.42 | 104.67 | 104.83 |
| 35 day SMA | 106.69 | 107.08 | 107.34 |
| 50 day SMA | 109.53 | 109.82 | 110.1 |
| 100 day SMA | 115.02 | 115.22 | 115.41 |
| 150 day SMA | 118.46 | 118.6 | 118.73 |
| 200 day SMA | 121.01 | 121.1 | 121.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.