Login or Join

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MysPetro

Strong Daily Stock price targets for MysPetro 506734 are 146.08 and 152.73

Daily Target 1144.28
Daily Target 2147.87
Daily Target 3150.93333333333
Daily Target 4154.52
Daily Target 5157.58

Daily price and volume Mys Petro

Date Closing Open Range Volume
Thu 30 November 2023 151.45 (1.85%) 152.00 147.35 - 154.00 1.3273 times
Wed 29 November 2023 148.70 (1.71%) 144.00 144.00 - 149.00 1.2157 times
Tue 28 November 2023 146.20 (-1.85%) 148.95 145.65 - 148.95 0.7069 times
Fri 24 November 2023 148.95 (0.85%) 148.50 146.50 - 150.00 0.168 times
Thu 23 November 2023 147.70 (-0.94%) 148.30 146.30 - 149.60 0.3777 times
Wed 22 November 2023 149.10 (-0.93%) 147.50 145.00 - 152.00 0.6234 times
Tue 21 November 2023 150.50 (2%) 145.60 145.60 - 156.00 0.4981 times
Mon 20 November 2023 147.55 (-1.7%) 145.25 145.25 - 153.80 2.3119 times
Fri 17 November 2023 150.10 (1.76%) 145.20 144.05 - 151.40 2.24 times
Thu 16 November 2023 147.50 (0.58%) 146.60 145.10 - 152.00 0.5311 times
Wed 15 November 2023 146.65 (0.76%) 149.00 146.50 - 150.85 1.6079 times

 Daily chart MysPetro

Weekly price and charts MysPetro

Strong weekly Stock price targets for MysPetro 506734 are 147.73 and 157.73

Weekly Target 1139.82
Weekly Target 2145.63
Weekly Target 3149.81666666667
Weekly Target 4155.63
Weekly Target 5159.82

Weekly price and volumes for Mys Petro

Date Closing Open Range Volume
Thu 30 November 2023 151.45 (1.68%) 148.95 144.00 - 154.00 0.3812 times
Fri 24 November 2023 148.95 (-0.77%) 145.25 145.00 - 156.00 0.4668 times
Fri 17 November 2023 150.10 (2.6%) 136.00 136.00 - 152.00 0.9795 times
Fri 10 November 2023 146.30 (1.46%) 145.00 139.00 - 151.90 0.8078 times
Fri 03 November 2023 144.20 (-7.95%) 164.45 141.85 - 176.50 2.356 times
Fri 27 October 2023 156.65 (13.06%) 142.00 127.20 - 156.65 1.3884 times
Fri 20 October 2023 138.55 (-4.51%) 148.05 128.00 - 153.00 1.4217 times
Fri 13 October 2023 145.10 (-1.76%) 147.70 135.20 - 150.00 0.7298 times
Fri 06 October 2023 147.70 (-2.99%) 152.30 141.70 - 152.30 0.8113 times
Fri 29 September 2023 152.25 (-1.77%) 155.00 146.50 - 157.50 0.6575 times
Fri 22 September 2023 155.00 (-2.52%) 161.80 151.50 - 161.80 0.7023 times

 weekly chart MysPetro

Monthly price and charts MysPetro

Strong monthly Stock price targets for MysPetro 506734 are 143.73 and 163.73

Monthly Target 1127.82
Monthly Target 2139.63
Monthly Target 3147.81666666667
Monthly Target 4159.63
Monthly Target 5167.82

Monthly price and volumes Mys Petro

Date Closing Open Range Volume
Thu 30 November 2023 151.45 (0.33%) 144.00 136.00 - 156.00 0.3772 times
Tue 31 October 2023 150.95 (-0.85%) 152.30 127.20 - 176.50 0.6432 times
Fri 29 September 2023 152.25 (-1.33%) 154.30 146.50 - 179.05 1.3003 times
Thu 31 August 2023 154.30 (22.22%) 125.60 125.60 - 158.30 1.6203 times
Mon 31 July 2023 126.25 (4.82%) 125.80 118.00 - 130.30 0.5368 times
Fri 30 June 2023 120.45 (4.06%) 121.00 107.05 - 132.20 4.1095 times
Wed 31 May 2023 115.75 (3.12%) 112.00 109.00 - 130.00 0.4581 times
Fri 28 April 2023 112.25 (1.04%) 117.20 108.20 - 120.80 0.3486 times
Fri 31 March 2023 111.10 (2.4%) 110.80 108.00 - 117.95 0.3421 times
Tue 28 February 2023 108.50 (-7.78%) 118.00 105.00 - 124.00 0.2639 times
Tue 31 January 2023 117.65 (-3.72%) 123.00 111.55 - 126.80 0.3944 times

 monthly chart MysPetro

Indicator Analysis of MysPetro

Tomorrow's movement Prediction of Mys Petro 506734 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 148.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mys Petro 506734 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mys Petro 506734 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 66 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MysPetro (506734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MysPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MysPetro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MysPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MysPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.95 and MysPetro 506734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.

MysPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mys Petro 506734

DMA (daily moving average) of Mys Petro 506734

DMA period DMA value
5 day DMA 148.6
12 day DMA 148.33
20 day DMA 147.47
35 day DMA 146.3
50 day DMA 147.81
100 day DMA 143.82
150 day DMA 134.76
200 day DMA 129.02

EMA (exponential moving average) of Mys Petro 506734

EMA period EMA current EMA prev EMA prev2
5 day EMA149.21148.09147.79
12 day EMA148.35147.79147.63
20 day EMA147.95147.58147.46
35 day EMA148.41148.23148.2
50 day EMA148.84148.73148.73

SMA (simple moving average) of Mys Petro 506734

SMA period SMA current SMA prev SMA prev2
5 day SMA148.6148.13148.49
12 day SMA148.33147.5147.3
20 day SMA147.47147.24147.35
35 day SMA146.3146.12145.85
50 day SMA147.81147.96148.17
100 day SMA143.82143.52143.25
150 day SMA134.76134.5134.24
200 day SMA129.02128.81128.62
Back to top | Use Dark Theme