Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 101.23 and 104.68
| Daily Target 1 | 98.88 |
| Daily Target 2 | 100.12 |
| Daily Target 3 | 102.33333333333 |
| Daily Target 4 | 103.57 |
| Daily Target 5 | 105.78 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 101.35 (-3.06%) | 101.30 | 101.10 - 104.55 | 0.4125 times | Mon 12 January 2026 | 104.55 (-0.62%) | 105.20 | 100.50 - 105.20 | 5.3055 times | Fri 09 January 2026 | 105.20 (-0.43%) | 105.65 | 102.65 - 105.65 | 0.1855 times | Thu 08 January 2026 | 105.65 (-2.72%) | 107.00 | 105.00 - 107.00 | 0.1855 times | Wed 07 January 2026 | 108.60 (2.16%) | 106.30 | 102.30 - 108.70 | 0.2641 times | Tue 06 January 2026 | 106.30 (-2.21%) | 106.00 | 105.10 - 110.80 | 0.7355 times | Mon 05 January 2026 | 108.70 (-1.18%) | 110.00 | 106.25 - 110.00 | 0.9559 times | Fri 02 January 2026 | 110.00 (2.37%) | 111.00 | 107.45 - 111.00 | 0.251 times | Thu 01 January 2026 | 107.45 (-0.09%) | 107.50 | 105.00 - 107.50 | 0.5696 times | Wed 31 December 2025 | 107.55 (2.28%) | 106.05 | 103.60 - 109.35 | 1.1349 times | Tue 30 December 2025 | 105.15 (-1.87%) | 110.10 | 104.00 - 110.10 | 4.6028 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 98.58 and 103.28
| Weekly Target 1 | 97.65 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 102.35 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 107.05 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 101.35 (-3.66%) | 105.20 | 100.50 - 105.20 | 0.9861 times | Fri 09 January 2026 | 105.20 (-4.36%) | 110.00 | 102.30 - 110.80 | 0.4012 times | Fri 02 January 2026 | 110.00 (3.63%) | 106.15 | 103.60 - 111.00 | 1.329 times | Fri 26 December 2025 | 106.15 (2.76%) | 108.55 | 105.10 - 111.70 | 0.8965 times | Fri 19 December 2025 | 103.30 (-1.01%) | 104.25 | 102.00 - 108.65 | 0.4272 times | Fri 12 December 2025 | 104.35 (2.76%) | 101.55 | 99.00 - 107.00 | 1.4551 times | Fri 05 December 2025 | 101.55 (-3.47%) | 102.05 | 101.05 - 108.90 | 0.9353 times | Fri 28 November 2025 | 105.20 (-2.95%) | 108.40 | 102.15 - 109.90 | 0.8898 times | Fri 21 November 2025 | 108.40 (-0.55%) | 112.55 | 102.00 - 114.00 | 1.5112 times | Fri 14 November 2025 | 109.00 (0.88%) | 108.30 | 101.30 - 111.70 | 1.1687 times | Fri 07 November 2025 | 108.05 (-6.08%) | 115.25 | 104.00 - 117.00 | 3.3825 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 95.68 and 106.18
| Monthly Target 1 | 93.78 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 104.28333333333 |
| Monthly Target 4 | 108.07 |
| Monthly Target 5 | 114.78 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 101.35 (-5.76%) | 107.50 | 100.50 - 111.00 | 0.1473 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.4722 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.6698 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.5908 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.624 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 0.9242 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.2857 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 1.1266 times | Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 2.1177 times | Wed 30 April 2025 | 124.95 (0.73%) | 127.60 | 117.45 - 135.00 | 2.0419 times | Fri 28 March 2025 | 124.05 (-3.99%) | 136.00 | 120.50 - 154.75 | 2.3527 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 105.07 |
| 12 day DMA | 106.47 |
| 20 day DMA | 106.47 |
| 35 day DMA | 105.52 |
| 50 day DMA | 106.58 |
| 100 day DMA | 112.38 |
| 150 day DMA | 116.36 |
| 200 day DMA | 118.8 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.36 | 105.86 | 106.51 |
| 12 day EMA | 105.68 | 106.47 | 106.82 |
| 20 day EMA | 106.03 | 106.52 | 106.73 |
| 35 day EMA | 106.87 | 107.19 | 107.35 |
| 50 day EMA | 107.21 | 107.45 | 107.57 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.07 | 106.06 | 106.89 |
| 12 day SMA | 106.47 | 106.87 | 107.18 |
| 20 day SMA | 106.47 | 106.65 | 106.64 |
| 35 day SMA | 105.52 | 105.66 | 105.77 |
| 50 day SMA | 106.58 | 106.87 | 107.12 |
| 100 day SMA | 112.38 | 112.54 | 112.7 |
| 150 day SMA | 116.36 | 116.53 | 116.69 |
| 200 day SMA | 118.8 | 118.99 | 119.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.