Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 90.79 and 92.24
| Daily Target 1 | 90.39 |
| Daily Target 2 | 91.19 |
| Daily Target 3 | 91.843333333333 |
| Daily Target 4 | 92.64 |
| Daily Target 5 | 93.29 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.98 (0.94%) | 92.10 | 91.05 - 92.50 | 0.1893 times | Tue 21 April 2026 | 91.12 (-3.47%) | 96.99 | 91.00 - 96.99 | 0.153 times | Mon 20 April 2026 | 94.40 (0.23%) | 98.00 | 93.10 - 98.00 | 0.7231 times | Fri 17 April 2026 | 94.18 (3.49%) | 92.50 | 91.51 - 94.99 | 1.6698 times | Thu 16 April 2026 | 91.00 (-1.09%) | 93.10 | 90.80 - 94.98 | 0.9673 times | Wed 15 April 2026 | 92.00 (1.42%) | 90.71 | 90.71 - 96.00 | 1.6038 times | Mon 13 April 2026 | 90.71 (-4.72%) | 95.08 | 90.10 - 95.08 | 1.2223 times | Fri 10 April 2026 | 95.20 (0.93%) | 96.80 | 93.05 - 96.80 | 0.2568 times | Thu 09 April 2026 | 94.32 (5.55%) | 92.80 | 90.40 - 98.38 | 2.5955 times | Wed 08 April 2026 | 89.36 (3.28%) | 85.63 | 85.63 - 93.00 | 0.619 times | Tue 07 April 2026 | 86.52 (-3.7%) | 92.48 | 85.08 - 92.50 | 0.466 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 87.99 and 94.99
| Weekly Target 1 | 86.66 |
| Weekly Target 2 | 89.32 |
| Weekly Target 3 | 93.66 |
| Weekly Target 4 | 96.32 |
| Weekly Target 5 | 100.66 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.98 (-2.34%) | 98.00 | 91.00 - 98.00 | 0.3452 times | Fri 17 April 2026 | 94.18 (-1.07%) | 95.08 | 90.10 - 96.00 | 1.7702 times | Fri 10 April 2026 | 95.20 (5.98%) | 91.60 | 85.08 - 98.38 | 1.3525 times | Thu 02 April 2026 | 89.83 (8.1%) | 83.10 | 79.00 - 98.90 | 1.2604 times | Fri 27 March 2026 | 83.10 (-1.04%) | 82.17 | 75.11 - 83.71 | 1.4168 times | Fri 20 March 2026 | 83.97 (-2.19%) | 86.00 | 81.01 - 89.00 | 0.8661 times | Fri 13 March 2026 | 85.85 (-8.67%) | 94.47 | 84.00 - 97.00 | 1.117 times | Fri 06 March 2026 | 94.00 (-5.06%) | 99.01 | 88.35 - 104.00 | 0.6288 times | Fri 27 February 2026 | 99.01 (0.07%) | 100.00 | 94.97 - 100.00 | 0.5966 times | Fri 20 February 2026 | 98.94 (-2.76%) | 102.49 | 97.12 - 108.50 | 0.6464 times | Fri 13 February 2026 | 101.75 (2.77%) | 102.99 | 95.05 - 105.50 | 0.7105 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 86.99 and 103.89
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 83.02 |
| Monthly Target 3 | 90.96 |
| Monthly Target 4 | 99.92 |
| Monthly Target 5 | 107.86 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.98 (14.83%) | 84.20 | 82.00 - 98.90 | 1.7178 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 1.5133 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 1.1661 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.3315 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.5439 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.7831 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.6804 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.7187 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 1.0644 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.4808 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 1.2975 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 92.54 |
| 12 day DMA | 91.72 |
| 20 day DMA | 88.12 |
| 35 day DMA | 89.56 |
| 50 day DMA | 92.45 |
| 100 day DMA | 98.33 |
| 150 day DMA | 103.84 |
| 200 day DMA | 108.48 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.24 | 92.37 | 92.99 |
| 12 day EMA | 91.2 | 91.06 | 91.05 |
| 20 day EMA | 90.52 | 90.37 | 90.29 |
| 35 day EMA | 91.56 | 91.53 | 91.55 |
| 50 day EMA | 93.04 | 93.08 | 93.16 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.54 | 92.54 | 92.46 |
| 12 day SMA | 91.72 | 91.54 | 90.94 |
| 20 day SMA | 88.12 | 87.65 | 87.49 |
| 35 day SMA | 89.56 | 89.71 | 89.88 |
| 50 day SMA | 92.45 | 92.62 | 92.78 |
| 100 day SMA | 98.33 | 98.47 | 98.64 |
| 150 day SMA | 103.84 | 104.01 | 104.2 |
| 200 day SMA | 108.48 | 108.63 | 108.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.