Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 179.8 and 185.45
| Daily Target 1 | 178.37 |
| Daily Target 2 | 181.23 |
| Daily Target 3 | 184.01666666667 |
| Daily Target 4 | 186.88 |
| Daily Target 5 | 189.67 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 184.10 (0.14%) | 186.80 | 181.15 - 186.80 | 0.4262 times | Wed 24 April 2024 | 183.85 (1.35%) | 181.40 | 180.00 - 185.80 | 1.4637 times | Tue 23 April 2024 | 181.40 (-1.84%) | 184.80 | 179.00 - 189.00 | 1.1685 times | Mon 22 April 2024 | 184.80 (1.4%) | 180.00 | 176.55 - 185.95 | 1.8117 times | Fri 19 April 2024 | 182.25 (2.22%) | 177.00 | 169.50 - 185.00 | 2.4955 times | Thu 18 April 2024 | 178.30 (0.79%) | 181.80 | 176.00 - 181.80 | 0.7104 times | Tue 16 April 2024 | 176.90 (1.55%) | 177.00 | 171.10 - 177.00 | 0.2655 times | Mon 15 April 2024 | 174.20 (-1.11%) | 174.05 | 172.00 - 175.00 | 0.2856 times | Fri 12 April 2024 | 176.15 (-1.59%) | 175.10 | 174.20 - 177.00 | 0.7886 times | Wed 10 April 2024 | 179.00 (-2%) | 180.00 | 175.05 - 181.95 | 0.5843 times | Tue 09 April 2024 | 182.65 (2.58%) | 175.00 | 175.00 - 184.00 | 0.2472 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 180.33 and 192.78
| Weekly Target 1 | 170.77 |
| Weekly Target 2 | 177.43 |
| Weekly Target 3 | 183.21666666667 |
| Weekly Target 4 | 189.88 |
| Weekly Target 5 | 195.67 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 184.10 (1.02%) | 180.00 | 176.55 - 189.00 | 1.3214 times | Fri 19 April 2024 | 182.25 (3.46%) | 174.05 | 169.50 - 185.00 | 1.0194 times | Fri 12 April 2024 | 176.15 (-1.21%) | 172.60 | 172.60 - 184.00 | 0.5442 times | Fri 05 April 2024 | 178.30 (1.36%) | 170.00 | 168.00 - 185.00 | 1.07 times | Thu 28 March 2024 | 175.90 (-1.7%) | 179.00 | 175.00 - 181.00 | 0.3161 times | Fri 22 March 2024 | 178.95 (2.29%) | 189.00 | 167.50 - 189.00 | 1.2799 times | Fri 15 March 2024 | 174.95 (-6.02%) | 186.00 | 163.60 - 190.00 | 1.2269 times | Thu 07 March 2024 | 186.15 (-2.82%) | 188.25 | 186.00 - 196.35 | 0.4936 times | Sat 02 March 2024 | 191.55 (4.05%) | 189.75 | 182.00 - 205.00 | 1.1471 times | Fri 23 February 2024 | 184.10 (-0.27%) | 183.00 | 170.30 - 190.00 | 1.5814 times | Fri 16 February 2024 | 184.60 (-2.33%) | 185.00 | 178.00 - 195.50 | 7.6226 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 176.05 and 197.05
| Monthly Target 1 | 159.37 |
| Monthly Target 2 | 171.73 |
| Monthly Target 3 | 180.36666666667 |
| Monthly Target 4 | 192.73 |
| Monthly Target 5 | 201.37 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 184.10 (4.66%) | 170.00 | 168.00 - 189.00 | 0.4703 times | Thu 28 March 2024 | 175.90 (-4.84%) | 188.65 | 163.60 - 196.35 | 0.4418 times | Thu 29 February 2024 | 184.85 (-10.55%) | 210.00 | 170.30 - 235.00 | 1.6573 times | Wed 31 January 2024 | 206.65 (27.01%) | 163.00 | 160.00 - 208.00 | 1.3684 times | Fri 29 December 2023 | 162.70 (7.43%) | 150.00 | 146.50 - 168.00 | 0.9911 times | Thu 30 November 2023 | 151.45 (0.33%) | 144.00 | 136.00 - 156.00 | 0.4272 times | Tue 31 October 2023 | 150.95 (-0.85%) | 152.30 | 127.20 - 176.50 | 0.7284 times | Fri 29 September 2023 | 152.25 (-1.33%) | 154.30 | 146.50 - 179.05 | 1.4726 times | Thu 31 August 2023 | 154.30 (22.22%) | 125.60 | 125.60 - 158.30 | 1.835 times | Mon 31 July 2023 | 126.25 (4.82%) | 125.80 | 118.00 - 130.30 | 0.6079 times | Fri 30 June 2023 | 120.45 (4.06%) | 121.00 | 107.05 - 132.20 | 4.654 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 183.28 |
| 12 day DMA | 180.14 |
| 20 day DMA | 178.54 |
| 35 day DMA | 179.76 |
| 50 day DMA | 181.46 |
| 100 day DMA | 177.51 |
| 150 day DMA | 167.66 |
| 200 day DMA | 160.51 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.7 | 182 | 181.08 |
| 12 day EMA | 180.81 | 180.21 | 179.55 |
| 20 day EMA | 180.17 | 179.76 | 179.33 |
| 35 day EMA | 181.37 | 181.21 | 181.05 |
| 50 day EMA | 183.06 | 183.02 | 182.99 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.28 | 182.12 | 180.73 |
| 12 day SMA | 180.14 | 179.65 | 179.34 |
| 20 day SMA | 178.54 | 178.28 | 177.94 |
| 35 day SMA | 179.76 | 179.87 | 179.9 |
| 50 day SMA | 181.46 | 181.56 | 181.83 |
| 100 day SMA | 177.51 | 177.15 | 176.78 |
| 150 day SMA | 167.66 | 167.49 | 167.31 |
| 200 day SMA | 160.51 | 160.2 | 159.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.