Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 154.8 and 163.35
| Daily Target 1 | 152.28 |
| Daily Target 2 | 157.32 |
| Daily Target 3 | 160.83333333333 |
| Daily Target 4 | 165.87 |
| Daily Target 5 | 169.38 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 162.35 (0.74%) | 164.35 | 155.80 - 164.35 | 1.4917 times | Thu 19 December 2024 | 161.15 (2.32%) | 160.00 | 154.05 - 161.75 | 1.069 times | Wed 18 December 2024 | 157.50 (-6.83%) | 174.45 | 146.80 - 174.45 | 3.7703 times | Tue 17 December 2024 | 169.05 (-0.29%) | 170.95 | 166.25 - 170.95 | 0.0443 times | Mon 16 December 2024 | 169.55 (-0.18%) | 172.15 | 164.00 - 172.15 | 1.1619 times | Fri 13 December 2024 | 169.85 (-0.21%) | 173.60 | 167.00 - 173.60 | 0.2308 times | Thu 12 December 2024 | 170.20 (-0.06%) | 169.00 | 167.00 - 171.00 | 0.302 times | Wed 11 December 2024 | 170.30 (0%) | 174.80 | 169.80 - 174.80 | 0.6731 times | Tue 10 December 2024 | 170.30 (1.79%) | 172.90 | 168.15 - 172.90 | 0.6114 times | Mon 09 December 2024 | 167.30 (1.61%) | 168.70 | 164.00 - 168.70 | 0.6456 times | Fri 06 December 2024 | 164.65 (0.27%) | 169.90 | 164.00 - 171.40 | 1.4061 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 140.75 and 168.4
| Weekly Target 1 | 133.55 |
| Weekly Target 2 | 147.95 |
| Weekly Target 3 | 161.2 |
| Weekly Target 4 | 175.6 |
| Weekly Target 5 | 188.85 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 162.35 (-4.42%) | 172.15 | 146.80 - 174.45 | 1.3072 times | Fri 13 December 2024 | 169.85 (3.16%) | 168.70 | 164.00 - 174.80 | 0.4272 times | Fri 06 December 2024 | 164.65 (1.42%) | 167.80 | 153.40 - 171.90 | 1.8759 times | Fri 29 November 2024 | 162.35 (-7.04%) | 178.70 | 157.15 - 183.80 | 2.6517 times | Fri 22 November 2024 | 174.65 (-8.49%) | 195.75 | 162.00 - 195.75 | 1.3758 times | Thu 14 November 2024 | 190.85 (-5.21%) | 200.90 | 181.00 - 204.90 | 0.1601 times | Fri 08 November 2024 | 201.35 (1.36%) | 204.90 | 185.85 - 205.80 | 0.7982 times | Fri 01 November 2024 | 198.65 (2.19%) | 198.75 | 195.00 - 212.00 | 0.3363 times | Fri 25 October 2024 | 194.40 (-10.7%) | 217.70 | 192.05 - 224.95 | 0.4127 times | Fri 18 October 2024 | 217.70 (-5.45%) | 235.00 | 213.55 - 242.00 | 0.655 times | Fri 11 October 2024 | 230.25 (4.54%) | 230.55 | 221.15 - 242.00 | 1.8637 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 140.58 and 168.58
| Monthly Target 1 | 133.32 |
| Monthly Target 2 | 147.83 |
| Monthly Target 3 | 161.31666666667 |
| Monthly Target 4 | 175.83 |
| Monthly Target 5 | 189.32 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 162.35 (0%) | 167.80 | 146.80 - 174.80 | 0.6492 times | Fri 29 November 2024 | 162.35 (-18.56%) | 203.35 | 157.15 - 205.80 | 0.9 times | Thu 31 October 2024 | 199.35 (-13.14%) | 231.00 | 192.05 - 242.00 | 0.6031 times | Mon 30 September 2024 | 229.50 (-2.92%) | 245.00 | 221.10 - 261.90 | 1.6157 times | Fri 30 August 2024 | 236.40 (25.58%) | 192.90 | 181.00 - 244.80 | 3.2018 times | Wed 31 July 2024 | 188.25 (7.79%) | 172.00 | 162.00 - 208.85 | 1.7789 times | Fri 28 June 2024 | 174.65 (5.82%) | 168.90 | 144.70 - 179.90 | 0.4111 times | Fri 31 May 2024 | 165.05 (-10.08%) | 180.20 | 163.00 - 188.20 | 0.1954 times | Tue 30 April 2024 | 183.55 (4.35%) | 170.00 | 168.00 - 189.00 | 0.3459 times | Thu 28 March 2024 | 175.90 (-4.84%) | 188.65 | 163.60 - 196.35 | 0.299 times | Thu 29 February 2024 | 184.85 (-10.55%) | 210.00 | 170.30 - 235.00 | 1.1214 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 163.92 |
| 12 day DMA | 166.37 |
| 20 day DMA | 165.34 |
| 35 day DMA | 177.03 |
| 50 day DMA | 188.16 |
| 100 day DMA | 203.36 |
| 150 day DMA | 192.78 |
| 200 day DMA | 189.67 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.4 | 163.92 | 165.31 |
| 12 day EMA | 165.83 | 166.46 | 167.43 |
| 20 day EMA | 169.39 | 170.13 | 171.07 |
| 35 day EMA | 178.56 | 179.51 | 180.59 |
| 50 day EMA | 188.9 | 189.98 | 191.16 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.92 | 165.42 | 167.23 |
| 12 day SMA | 166.37 | 166.61 | 167.16 |
| 20 day SMA | 165.34 | 165.95 | 166.47 |
| 35 day SMA | 177.03 | 178.07 | 179.11 |
| 50 day SMA | 188.16 | 189.58 | 191.05 |
| 100 day SMA | 203.36 | 203.71 | 203.84 |
| 150 day SMA | 192.78 | 192.88 | 192.97 |
| 200 day SMA | 189.67 | 189.79 | 189.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.