Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 103.75 and 106.25
| Daily Target 1 | 101.67 |
| Daily Target 2 | 103.33 |
| Daily Target 3 | 104.16666666667 |
| Daily Target 4 | 105.83 |
| Daily Target 5 | 106.67 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 105.00 (0%) | 105.00 | 102.50 - 105.00 | 0.5363 times | Mon 15 December 2025 | 105.00 (0.62%) | 104.25 | 102.00 - 105.00 | 0.4682 times | Fri 12 December 2025 | 104.35 (0.24%) | 101.00 | 100.00 - 106.00 | 2.3445 times | Thu 11 December 2025 | 104.10 (2.06%) | 102.00 | 101.00 - 105.50 | 0.1798 times | Wed 10 December 2025 | 102.00 (1.9%) | 106.00 | 100.20 - 106.00 | 0.3613 times | Tue 09 December 2025 | 100.10 (0.6%) | 104.00 | 99.65 - 107.00 | 1.5441 times | Mon 08 December 2025 | 99.50 (-2.02%) | 101.55 | 99.00 - 101.55 | 1.8341 times | Fri 05 December 2025 | 101.55 (-2.82%) | 104.00 | 101.05 - 104.50 | 0.9251 times | Thu 04 December 2025 | 104.50 (-2.65%) | 107.30 | 103.00 - 107.30 | 1.6996 times | Wed 03 December 2025 | 107.35 (0.33%) | 107.00 | 104.35 - 108.90 | 0.1069 times | Tue 02 December 2025 | 107.00 (3.78%) | 108.80 | 106.95 - 108.80 | 0.5525 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 103.5 and 106.5
| Weekly Target 1 | 101 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 107 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 105.00 (0.62%) | 104.25 | 102.00 - 105.00 | 0.1612 times | Fri 12 December 2025 | 104.35 (2.76%) | 101.55 | 99.00 - 107.00 | 1.005 times | Fri 05 December 2025 | 101.55 (-3.47%) | 102.05 | 101.05 - 108.90 | 0.646 times | Fri 28 November 2025 | 105.20 (-2.95%) | 108.40 | 102.15 - 109.90 | 0.6146 times | Fri 21 November 2025 | 108.40 (-0.55%) | 112.55 | 102.00 - 114.00 | 1.0438 times | Fri 14 November 2025 | 109.00 (0.88%) | 108.30 | 101.30 - 111.70 | 0.8072 times | Fri 07 November 2025 | 108.05 (-6.08%) | 115.25 | 104.00 - 117.00 | 2.3363 times | Fri 31 October 2025 | 115.05 (-3.24%) | 117.00 | 113.10 - 119.80 | 0.7698 times | Thu 23 October 2025 | 118.90 (4.3%) | 114.50 | 114.00 - 120.00 | 0.7973 times | Fri 17 October 2025 | 114.00 (-0.13%) | 118.90 | 113.00 - 119.90 | 1.8187 times | Fri 10 October 2025 | 114.15 (-4.4%) | 122.65 | 112.50 - 122.65 | 0.7856 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 102 and 111.9
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 104.3 |
| Monthly Target 4 | 109.6 |
| Monthly Target 5 | 114.2 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 105.00 (-0.19%) | 102.05 | 99.00 - 108.90 | 0.2109 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.5588 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.4929 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.5206 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 0.771 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.0727 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 0.9399 times | Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 1.7668 times | Wed 30 April 2025 | 124.95 (0.73%) | 127.60 | 117.45 - 135.00 | 1.7036 times | Fri 28 March 2025 | 124.05 (-3.99%) | 136.00 | 120.50 - 154.75 | 1.9629 times | Fri 28 February 2025 | 129.20 (-8.37%) | 140.00 | 117.60 - 159.90 | 1.1213 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 104.09 |
| 12 day DMA | 103.63 |
| 20 day DMA | 105.08 |
| 35 day DMA | 107.67 |
| 50 day DMA | 110.39 |
| 100 day DMA | 115.6 |
| 150 day DMA | 118.86 |
| 200 day DMA | 121.55 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.2 | 103.8 | 103.2 |
| 12 day EMA | 104.23 | 104.09 | 103.92 |
| 20 day EMA | 105.23 | 105.25 | 105.28 |
| 35 day EMA | 107.71 | 107.87 | 108.04 |
| 50 day EMA | 110.38 | 110.6 | 110.83 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.09 | 103.11 | 102.01 |
| 12 day SMA | 103.63 | 103.65 | 103.66 |
| 20 day SMA | 105.08 | 105.24 | 105.44 |
| 35 day SMA | 107.67 | 108.06 | 108.34 |
| 50 day SMA | 110.39 | 110.64 | 110.9 |
| 100 day SMA | 115.6 | 115.8 | 115.99 |
| 150 day SMA | 118.86 | 118.99 | 119.13 |
| 200 day SMA | 121.55 | 121.78 | 122.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.