MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MysPetro

Strong Daily Stock price targets for MysPetro 506734 are 161.15 and 170.65

Daily Target 1159.27
Daily Target 2163.03
Daily Target 3168.76666666667
Daily Target 4172.53
Daily Target 5178.27

Daily price and volume Mys Petro

Date Closing Open Range Volume
Fri 19 July 2024 166.80 (-3.75%) 173.00 165.00 - 174.50 1.5706 times
Thu 18 July 2024 173.30 (-0.06%) 173.40 168.80 - 174.95 1.7521 times
Tue 16 July 2024 173.40 (0.58%) 172.40 170.40 - 175.00 0.5302 times
Mon 15 July 2024 172.40 (0.88%) 173.80 170.05 - 175.60 0.3643 times
Fri 12 July 2024 170.90 (-1.16%) 174.60 170.10 - 174.90 1.9217 times
Thu 11 July 2024 172.90 (-0.97%) 174.60 172.50 - 174.60 0.0889 times
Wed 10 July 2024 174.60 (0.49%) 177.00 172.20 - 177.00 1.2544 times
Tue 09 July 2024 173.75 (0.67%) 172.05 172.05 - 176.60 0.785 times
Mon 08 July 2024 172.60 (-0.92%) 177.90 172.25 - 177.90 1.1767 times
Fri 05 July 2024 174.20 (0.58%) 176.20 173.00 - 176.20 0.5561 times
Thu 04 July 2024 173.20 (-1.37%) 173.20 173.00 - 177.50 1.3352 times

 Daily chart MysPetro

Weekly price and charts MysPetro

Strong weekly Stock price targets for MysPetro 506734 are 160.6 and 171.2

Weekly Target 1158.53
Weekly Target 2162.67
Weekly Target 3169.13333333333
Weekly Target 4173.27
Weekly Target 5179.73

Weekly price and volumes for Mys Petro

Date Closing Open Range Volume
Fri 19 July 2024 166.80 (-2.4%) 173.80 165.00 - 175.60 0.7355 times
Fri 12 July 2024 170.90 (-1.89%) 177.90 170.10 - 177.90 0.9115 times
Fri 05 July 2024 174.20 (-0.26%) 172.00 170.35 - 178.00 0.9812 times
Fri 28 June 2024 174.65 (0.49%) 168.00 165.35 - 176.60 1.3402 times
Fri 21 June 2024 173.80 (3.95%) 165.40 165.00 - 177.70 0.9658 times
Fri 14 June 2024 167.20 (1.67%) 166.00 161.05 - 171.95 0.9258 times
Fri 07 June 2024 164.45 (-0.36%) 168.90 144.70 - 179.90 2.337 times
Fri 31 May 2024 165.05 (-6.59%) 175.00 163.00 - 176.70 0.7191 times
Fri 24 May 2024 176.70 (0.97%) 179.00 172.00 - 179.00 0.5033 times
Sat 18 May 2024 175.00 (-3.58%) 180.00 170.20 - 184.00 0.5807 times
Fri 10 May 2024 181.50 (-1.31%) 188.00 175.55 - 188.20 0.6925 times

 weekly chart MysPetro

Monthly price and charts MysPetro

Strong monthly Stock price targets for MysPetro 506734 are 159.4 and 172.4

Monthly Target 1156.93
Monthly Target 2161.87
Monthly Target 3169.93333333333
Monthly Target 4174.87
Monthly Target 5182.93

Monthly price and volumes Mys Petro

Date Closing Open Range Volume
Fri 19 July 2024 166.80 (-4.49%) 172.00 165.00 - 178.00 0.3923 times
Fri 28 June 2024 174.65 (5.82%) 168.90 144.70 - 179.90 0.8312 times
Fri 31 May 2024 165.05 (-10.08%) 180.20 163.00 - 188.20 0.3952 times
Tue 30 April 2024 183.55 (4.35%) 170.00 168.00 - 189.00 0.6994 times
Thu 28 March 2024 175.90 (-4.84%) 188.65 163.60 - 196.35 0.6046 times
Thu 29 February 2024 184.85 (-10.55%) 210.00 170.30 - 235.00 2.2677 times
Wed 31 January 2024 206.65 (27.01%) 163.00 160.00 - 208.00 1.8724 times
Fri 29 December 2023 162.70 (7.43%) 150.00 146.50 - 168.00 1.3561 times
Thu 30 November 2023 151.45 (0.33%) 144.00 136.00 - 156.00 0.5845 times
Tue 31 October 2023 150.95 (-0.85%) 152.30 127.20 - 176.50 0.9967 times
Fri 29 September 2023 152.25 (-1.33%) 154.30 146.50 - 179.05 2.015 times

 monthly chart MysPetro

DMA SMA EMA moving averages of Mys Petro 506734

DMA (daily moving average) of Mys Petro 506734

DMA period DMA value
5 day DMA 171.36
12 day DMA 172.8
20 day DMA 173.11
35 day DMA 170.12
50 day DMA 171.84
100 day DMA 176.49
150 day DMA 177.22
200 day DMA 169.8

EMA (exponential moving average) of Mys Petro 506734

EMA period EMA current EMA prev EMA prev2
5 day EMA170.94173.01172.86
12 day EMA172.04172.99172.93
20 day EMA172.16172.72172.66
35 day EMA172.77173.12173.11
50 day EMA172.65172.89172.87

SMA (simple moving average) of Mys Petro 506734

SMA period SMA current SMA prev SMA prev2
5 day SMA171.36172.58172.84
12 day SMA172.8173.31173.44
20 day SMA173.11173.37173.31
35 day SMA170.12170.27170.18
50 day SMA171.84172.13172.32
100 day SMA176.49176.65176.79
150 day SMA177.22177.14177.03
200 day SMA169.8169.73169.64
Back to top | Use Dark Theme