Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 105.58 and 111.33
| Daily Target 1 | 101.08 |
| Daily Target 2 | 104.32 |
| Daily Target 3 | 106.83333333333 |
| Daily Target 4 | 110.07 |
| Daily Target 5 | 112.58 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 107.55 (2.28%) | 106.05 | 103.60 - 109.35 | 0.8592 times | Tue 30 December 2025 | 105.15 (-1.87%) | 110.10 | 104.00 - 110.10 | 3.4848 times | Mon 29 December 2025 | 107.15 (0.94%) | 106.15 | 106.15 - 109.90 | 0.8691 times | Fri 26 December 2025 | 106.15 (-1.99%) | 106.15 | 106.15 - 106.15 | 0.0165 times | Wed 24 December 2025 | 108.30 (-0.14%) | 108.45 | 105.10 - 108.45 | 0.1504 times | Tue 23 December 2025 | 108.45 (-1.77%) | 109.00 | 106.15 - 109.95 | 0.266 times | Mon 22 December 2025 | 110.40 (6.87%) | 108.55 | 107.60 - 111.70 | 3.503 times | Fri 19 December 2025 | 103.30 (-1.71%) | 105.00 | 102.00 - 108.55 | 0.4874 times | Thu 18 December 2025 | 105.10 (0.1%) | 103.10 | 103.10 - 108.65 | 0.2842 times | Wed 17 December 2025 | 105.00 (0%) | 105.00 | 102.60 - 105.00 | 0.0793 times | Tue 16 December 2025 | 105.00 (0%) | 105.00 | 102.50 - 105.00 | 0.5469 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 105.58 and 112.08
| Weekly Target 1 | 100.58 |
| Weekly Target 2 | 104.07 |
| Weekly Target 3 | 107.08333333333 |
| Weekly Target 4 | 110.57 |
| Weekly Target 5 | 113.58 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 107.55 (1.32%) | 106.15 | 103.60 - 110.10 | 0.9157 times | Fri 26 December 2025 | 106.15 (2.76%) | 108.55 | 105.10 - 111.70 | 0.6913 times | Fri 19 December 2025 | 103.30 (-1.01%) | 104.25 | 102.00 - 108.65 | 0.3294 times | Fri 12 December 2025 | 104.35 (2.76%) | 101.55 | 99.00 - 107.00 | 1.122 times | Fri 05 December 2025 | 101.55 (-3.47%) | 102.05 | 101.05 - 108.90 | 0.7212 times | Fri 28 November 2025 | 105.20 (-2.95%) | 108.40 | 102.15 - 109.90 | 0.6861 times | Fri 21 November 2025 | 108.40 (-0.55%) | 112.55 | 102.00 - 114.00 | 1.1653 times | Fri 14 November 2025 | 109.00 (0.88%) | 108.30 | 101.30 - 111.70 | 0.9012 times | Fri 07 November 2025 | 108.05 (-6.08%) | 115.25 | 104.00 - 117.00 | 2.6083 times | Fri 31 October 2025 | 115.05 (-3.24%) | 117.00 | 113.10 - 119.80 | 0.8594 times | Thu 23 October 2025 | 118.90 (4.3%) | 114.50 | 114.00 - 120.00 | 0.8901 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 103.28 and 115.98
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 100.47 |
| Monthly Target 3 | 106.08333333333 |
| Monthly Target 4 | 113.17 |
| Monthly Target 5 | 118.78 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.3869 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.5488 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.484 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.5112 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 0.7572 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.0534 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 0.923 times | Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 1.735 times | Wed 30 April 2025 | 124.95 (0.73%) | 127.60 | 117.45 - 135.00 | 1.6729 times | Fri 28 March 2025 | 124.05 (-3.99%) | 136.00 | 120.50 - 154.75 | 1.9276 times | Fri 28 February 2025 | 129.20 (-8.37%) | 140.00 | 117.60 - 159.90 | 1.1012 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 106.86 |
| 12 day DMA | 106.38 |
| 20 day DMA | 105 |
| 35 day DMA | 105.84 |
| 50 day DMA | 108.25 |
| 100 day DMA | 113.82 |
| 150 day DMA | 117.61 |
| 200 day DMA | 120.17 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.8 | 106.42 | 107.05 |
| 12 day EMA | 106.33 | 106.11 | 106.29 |
| 20 day EMA | 106.22 | 106.08 | 106.18 |
| 35 day EMA | 107.35 | 107.34 | 107.47 |
| 50 day EMA | 108.78 | 108.83 | 108.98 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.86 | 107.04 | 108.09 |
| 12 day SMA | 106.38 | 106.11 | 106.03 |
| 20 day SMA | 105 | 104.97 | 104.87 |
| 35 day SMA | 105.84 | 105.81 | 105.89 |
| 50 day SMA | 108.25 | 108.44 | 108.7 |
| 100 day SMA | 113.82 | 114 | 114.21 |
| 150 day SMA | 117.61 | 117.73 | 117.87 |
| 200 day SMA | 120.17 | 120.29 | 120.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.