Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 122.85 and 125.3
| Daily Target 1 | 122.27 |
| Daily Target 2 | 123.43 |
| Daily Target 3 | 124.71666666667 |
| Daily Target 4 | 125.88 |
| Daily Target 5 | 127.17 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 124.60 (0.56%) | 124.95 | 123.55 - 126.00 | 4.8469 times | Thu 17 July 2025 | 123.90 (-0.28%) | 124.25 | 123.00 - 124.35 | 0.0766 times | Wed 16 July 2025 | 124.25 (0.4%) | 125.00 | 123.90 - 125.00 | 0.8391 times | Tue 15 July 2025 | 123.75 (-0.04%) | 125.00 | 123.70 - 125.00 | 1.0755 times | Mon 14 July 2025 | 123.80 (0.28%) | 123.45 | 120.25 - 124.80 | 0.4105 times | Fri 11 July 2025 | 123.45 (-1.2%) | 124.95 | 123.00 - 125.00 | 0.9389 times | Thu 10 July 2025 | 124.95 (0.04%) | 122.35 | 122.35 - 125.00 | 0.3415 times | Wed 09 July 2025 | 124.90 (0.16%) | 124.95 | 123.30 - 125.00 | 0.298 times | Tue 08 July 2025 | 124.70 (0.93%) | 123.25 | 123.00 - 124.95 | 0.409 times | Mon 07 July 2025 | 123.55 (-1.16%) | 125.60 | 123.00 - 125.60 | 0.764 times | Fri 04 July 2025 | 125.00 (-0.28%) | 124.90 | 123.55 - 125.00 | 0.4255 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 122.43 and 128.18
| Weekly Target 1 | 117.87 |
| Weekly Target 2 | 121.23 |
| Weekly Target 3 | 123.61666666667 |
| Weekly Target 4 | 126.98 |
| Weekly Target 5 | 129.37 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 124.60 (0.93%) | 123.45 | 120.25 - 126.00 | 0.987 times | Fri 11 July 2025 | 123.45 (-1.24%) | 125.60 | 122.35 - 125.60 | 0.3746 times | Fri 04 July 2025 | 125.00 (1.71%) | 123.10 | 120.00 - 126.00 | 0.6921 times | Fri 27 June 2025 | 122.90 (-0.65%) | 126.80 | 121.00 - 126.80 | 0.5984 times | Thu 19 June 2025 | 123.70 (-2.6%) | 125.30 | 123.10 - 127.55 | 1.0247 times | Fri 13 June 2025 | 127.00 (0.43%) | 127.00 | 125.00 - 129.90 | 1.0883 times | Fri 06 June 2025 | 126.45 (-0.47%) | 128.30 | 125.00 - 130.90 | 0.4163 times | Fri 30 May 2025 | 127.05 (1.15%) | 129.00 | 123.00 - 129.50 | 1.4941 times | Fri 23 May 2025 | 125.60 (0.48%) | 126.95 | 123.50 - 129.70 | 1.6697 times | Fri 16 May 2025 | 125.00 (0.81%) | 125.00 | 122.20 - 126.80 | 1.6548 times | Fri 09 May 2025 | 124.00 (1.64%) | 122.10 | 122.00 - 127.50 | 0.9849 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 119.3 and 125.3
| Monthly Target 1 | 117.53 |
| Monthly Target 2 | 121.07 |
| Monthly Target 3 | 123.53333333333 |
| Monthly Target 4 | 127.07 |
| Monthly Target 5 | 129.53 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 124.60 (0.08%) | 125.00 | 120.00 - 126.00 | 0.3403 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 0.5384 times | Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 1.0121 times | Wed 30 April 2025 | 124.95 (0.73%) | 127.60 | 117.45 - 135.00 | 0.9759 times | Fri 28 March 2025 | 124.05 (-3.99%) | 136.00 | 120.50 - 154.75 | 1.1244 times | Fri 28 February 2025 | 129.20 (-8.37%) | 140.00 | 117.60 - 159.90 | 0.6423 times | Fri 31 January 2025 | 141.00 (-7.3%) | 156.40 | 130.00 - 163.50 | 1.2001 times | Tue 31 December 2024 | 152.10 (-6.31%) | 167.80 | 146.80 - 174.80 | 1.4341 times | Fri 29 November 2024 | 162.35 (-18.56%) | 203.35 | 157.15 - 205.80 | 1.6361 times | Thu 31 October 2024 | 199.35 (-13.14%) | 231.00 | 192.05 - 242.00 | 1.0963 times | Mon 30 September 2024 | 229.50 (-2.92%) | 245.00 | 221.10 - 261.90 | 2.937 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 124.06 |
| 12 day DMA | 124.35 |
| 20 day DMA | 124.07 |
| 35 day DMA | 125.11 |
| 50 day DMA | 125.37 |
| 100 day DMA | 127.5 |
| 150 day DMA | 136.15 |
| 200 day DMA | 153.38 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.21 | 124.02 | 124.08 |
| 12 day EMA | 124.24 | 124.17 | 124.22 |
| 20 day EMA | 124.39 | 124.37 | 124.42 |
| 35 day EMA | 124.68 | 124.69 | 124.74 |
| 50 day EMA | 125.16 | 125.18 | 125.23 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.06 | 123.83 | 124.04 |
| 12 day SMA | 124.35 | 124.29 | 124.16 |
| 20 day SMA | 124.07 | 124.03 | 124.08 |
| 35 day SMA | 125.11 | 125.22 | 125.36 |
| 50 day SMA | 125.37 | 125.37 | 125.42 |
| 100 day SMA | 127.5 | 127.76 | 128.04 |
| 150 day SMA | 136.15 | 136.44 | 136.66 |
| 200 day SMA | 153.38 | 153.93 | 154.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.