Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 103.8 and 106.2
| Daily Target 1 | 101.8 |
| Daily Target 2 | 103.4 |
| Daily Target 3 | 104.2 |
| Daily Target 4 | 105.8 |
| Daily Target 5 | 106.6 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 105.00 (0%) | 105.00 | 102.60 - 105.00 | 0.078 times | Tue 16 December 2025 | 105.00 (0%) | 105.00 | 102.50 - 105.00 | 0.5379 times | Mon 15 December 2025 | 105.00 (0.62%) | 104.25 | 102.00 - 105.00 | 0.4696 times | Fri 12 December 2025 | 104.35 (0.24%) | 101.00 | 100.00 - 106.00 | 2.3513 times | Thu 11 December 2025 | 104.10 (2.06%) | 102.00 | 101.00 - 105.50 | 0.1804 times | Wed 10 December 2025 | 102.00 (1.9%) | 106.00 | 100.20 - 106.00 | 0.3624 times | Tue 09 December 2025 | 100.10 (0.6%) | 104.00 | 99.65 - 107.00 | 1.5486 times | Mon 08 December 2025 | 99.50 (-2.02%) | 101.55 | 99.00 - 101.55 | 1.8395 times | Fri 05 December 2025 | 101.55 (-2.82%) | 104.00 | 101.05 - 104.50 | 0.9279 times | Thu 04 December 2025 | 104.50 (-2.65%) | 107.30 | 103.00 - 107.30 | 1.7046 times | Wed 03 December 2025 | 107.35 (0.33%) | 107.00 | 104.35 - 108.90 | 0.1072 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 103.5 and 106.5
| Weekly Target 1 | 101 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 107 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 105.00 (0.62%) | 104.25 | 102.00 - 105.00 | 0.1734 times | Fri 12 December 2025 | 104.35 (2.76%) | 101.55 | 99.00 - 107.00 | 1.0038 times | Fri 05 December 2025 | 101.55 (-3.47%) | 102.05 | 101.05 - 108.90 | 0.6452 times | Fri 28 November 2025 | 105.20 (-2.95%) | 108.40 | 102.15 - 109.90 | 0.6138 times | Fri 21 November 2025 | 108.40 (-0.55%) | 112.55 | 102.00 - 114.00 | 1.0425 times | Fri 14 November 2025 | 109.00 (0.88%) | 108.30 | 101.30 - 111.70 | 0.8062 times | Fri 07 November 2025 | 108.05 (-6.08%) | 115.25 | 104.00 - 117.00 | 2.3334 times | Fri 31 October 2025 | 115.05 (-3.24%) | 117.00 | 113.10 - 119.80 | 0.7688 times | Thu 23 October 2025 | 118.90 (4.3%) | 114.50 | 114.00 - 120.00 | 0.7963 times | Fri 17 October 2025 | 114.00 (-0.13%) | 118.90 | 113.00 - 119.90 | 1.8165 times | Fri 10 October 2025 | 114.15 (-4.4%) | 122.65 | 112.50 - 122.65 | 0.7846 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 102 and 111.9
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 104.3 |
| Monthly Target 4 | 109.6 |
| Monthly Target 5 | 114.2 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 105.00 (-0.19%) | 102.05 | 99.00 - 108.90 | 0.2123 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.5587 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.4928 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.5205 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 0.7709 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.0725 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 0.9398 times | Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 1.7665 times | Wed 30 April 2025 | 124.95 (0.73%) | 127.60 | 117.45 - 135.00 | 1.7033 times | Fri 28 March 2025 | 124.05 (-3.99%) | 136.00 | 120.50 - 154.75 | 1.9626 times | Fri 28 February 2025 | 129.20 (-8.37%) | 140.00 | 117.60 - 159.90 | 1.1212 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 104.69 |
| 12 day DMA | 103.79 |
| 20 day DMA | 104.83 |
| 35 day DMA | 107.34 |
| 50 day DMA | 110.1 |
| 100 day DMA | 115.41 |
| 150 day DMA | 118.73 |
| 200 day DMA | 121.31 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.47 | 104.2 | 103.8 |
| 12 day EMA | 104.35 | 104.23 | 104.09 |
| 20 day EMA | 105.2 | 105.22 | 105.24 |
| 35 day EMA | 107.56 | 107.71 | 107.87 |
| 50 day EMA | 110.21 | 110.42 | 110.64 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.69 | 104.09 | 103.11 |
| 12 day SMA | 103.79 | 103.63 | 103.65 |
| 20 day SMA | 104.83 | 105.08 | 105.24 |
| 35 day SMA | 107.34 | 107.67 | 108.06 |
| 50 day SMA | 110.1 | 110.39 | 110.64 |
| 100 day SMA | 115.41 | 115.6 | 115.8 |
| 150 day SMA | 118.73 | 118.86 | 118.99 |
| 200 day SMA | 121.31 | 121.55 | 121.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.