MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MysPetro

Strong Daily Stock price targets for MysPetro 506734 are 122.85 and 125.3

Daily Target 1122.27
Daily Target 2123.43
Daily Target 3124.71666666667
Daily Target 4125.88
Daily Target 5127.17

Daily price and volume Mys Petro

Date Closing Open Range Volume
Fri 18 July 2025 124.60 (0.56%) 124.95 123.55 - 126.00 4.8469 times
Thu 17 July 2025 123.90 (-0.28%) 124.25 123.00 - 124.35 0.0766 times
Wed 16 July 2025 124.25 (0.4%) 125.00 123.90 - 125.00 0.8391 times
Tue 15 July 2025 123.75 (-0.04%) 125.00 123.70 - 125.00 1.0755 times
Mon 14 July 2025 123.80 (0.28%) 123.45 120.25 - 124.80 0.4105 times
Fri 11 July 2025 123.45 (-1.2%) 124.95 123.00 - 125.00 0.9389 times
Thu 10 July 2025 124.95 (0.04%) 122.35 122.35 - 125.00 0.3415 times
Wed 09 July 2025 124.90 (0.16%) 124.95 123.30 - 125.00 0.298 times
Tue 08 July 2025 124.70 (0.93%) 123.25 123.00 - 124.95 0.409 times
Mon 07 July 2025 123.55 (-1.16%) 125.60 123.00 - 125.60 0.764 times
Fri 04 July 2025 125.00 (-0.28%) 124.90 123.55 - 125.00 0.4255 times

 Daily chart MysPetro

Weekly price and charts MysPetro

Strong weekly Stock price targets for MysPetro 506734 are 122.43 and 128.18

Weekly Target 1117.87
Weekly Target 2121.23
Weekly Target 3123.61666666667
Weekly Target 4126.98
Weekly Target 5129.37

Weekly price and volumes for Mys Petro

Date Closing Open Range Volume
Fri 18 July 2025 124.60 (0.93%) 123.45 120.25 - 126.00 0.987 times
Fri 11 July 2025 123.45 (-1.24%) 125.60 122.35 - 125.60 0.3746 times
Fri 04 July 2025 125.00 (1.71%) 123.10 120.00 - 126.00 0.6921 times
Fri 27 June 2025 122.90 (-0.65%) 126.80 121.00 - 126.80 0.5984 times
Thu 19 June 2025 123.70 (-2.6%) 125.30 123.10 - 127.55 1.0247 times
Fri 13 June 2025 127.00 (0.43%) 127.00 125.00 - 129.90 1.0883 times
Fri 06 June 2025 126.45 (-0.47%) 128.30 125.00 - 130.90 0.4163 times
Fri 30 May 2025 127.05 (1.15%) 129.00 123.00 - 129.50 1.4941 times
Fri 23 May 2025 125.60 (0.48%) 126.95 123.50 - 129.70 1.6697 times
Fri 16 May 2025 125.00 (0.81%) 125.00 122.20 - 126.80 1.6548 times
Fri 09 May 2025 124.00 (1.64%) 122.10 122.00 - 127.50 0.9849 times

 weekly chart MysPetro

Monthly price and charts MysPetro

Strong monthly Stock price targets for MysPetro 506734 are 119.3 and 125.3

Monthly Target 1117.53
Monthly Target 2121.07
Monthly Target 3123.53333333333
Monthly Target 4127.07
Monthly Target 5129.53

Monthly price and volumes Mys Petro

Date Closing Open Range Volume
Fri 18 July 2025 124.60 (0.08%) 125.00 120.00 - 126.00 0.3403 times
Mon 30 June 2025 124.50 (-2.01%) 128.30 121.00 - 130.90 0.5384 times
Fri 30 May 2025 127.05 (1.68%) 126.50 121.00 - 129.70 1.0121 times
Wed 30 April 2025 124.95 (0.73%) 127.60 117.45 - 135.00 0.9759 times
Fri 28 March 2025 124.05 (-3.99%) 136.00 120.50 - 154.75 1.1244 times
Fri 28 February 2025 129.20 (-8.37%) 140.00 117.60 - 159.90 0.6423 times
Fri 31 January 2025 141.00 (-7.3%) 156.40 130.00 - 163.50 1.2001 times
Tue 31 December 2024 152.10 (-6.31%) 167.80 146.80 - 174.80 1.4341 times
Fri 29 November 2024 162.35 (-18.56%) 203.35 157.15 - 205.80 1.6361 times
Thu 31 October 2024 199.35 (-13.14%) 231.00 192.05 - 242.00 1.0963 times
Mon 30 September 2024 229.50 (-2.92%) 245.00 221.10 - 261.90 2.937 times

 monthly chart MysPetro

DMA SMA EMA moving averages of Mys Petro 506734

DMA (daily moving average) of Mys Petro 506734

DMA period DMA value
5 day DMA 124.06
12 day DMA 124.35
20 day DMA 124.07
35 day DMA 125.11
50 day DMA 125.37
100 day DMA 127.5
150 day DMA 136.15
200 day DMA 153.38

EMA (exponential moving average) of Mys Petro 506734

EMA period EMA current EMA prev EMA prev2
5 day EMA124.21124.02124.08
12 day EMA124.24124.17124.22
20 day EMA124.39124.37124.42
35 day EMA124.68124.69124.74
50 day EMA125.16125.18125.23

SMA (simple moving average) of Mys Petro 506734

SMA period SMA current SMA prev SMA prev2
5 day SMA124.06123.83124.04
12 day SMA124.35124.29124.16
20 day SMA124.07124.03124.08
35 day SMA125.11125.22125.36
50 day SMA125.37125.37125.42
100 day SMA127.5127.76128.04
150 day SMA136.15136.44136.66
200 day SMA153.38153.93154.48
Back to top | Use Dark Theme