Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1575.63 and 1611.88
| Daily Target 1 | 1568.37 |
| Daily Target 2 | 1582.88 |
| Daily Target 3 | 1604.6166666667 |
| Daily Target 4 | 1619.13 |
| Daily Target 5 | 1640.87 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1597.40 (-0.46%) | 1604.90 | 1590.10 - 1626.35 | 1.4388 times | Thu 11 December 2025 | 1604.85 (-0.89%) | 1630.00 | 1596.35 - 1630.00 | 0.4303 times | Wed 10 December 2025 | 1619.20 (0.16%) | 1616.00 | 1600.00 - 1661.90 | 1.4103 times | Tue 09 December 2025 | 1616.65 (0.62%) | 1600.50 | 1583.35 - 1621.35 | 0.9147 times | Mon 08 December 2025 | 1606.65 (-1.9%) | 1620.30 | 1590.40 - 1640.00 | 1.8008 times | Fri 05 December 2025 | 1637.75 (-1.29%) | 1658.05 | 1627.00 - 1664.30 | 1.2281 times | Thu 04 December 2025 | 1659.10 (0.05%) | 1655.00 | 1650.10 - 1674.20 | 0.2581 times | Wed 03 December 2025 | 1658.30 (-0.33%) | 1668.00 | 1646.10 - 1670.00 | 0.7936 times | Tue 02 December 2025 | 1663.85 (-0.43%) | 1651.15 | 1650.05 - 1672.20 | 1.1417 times | Mon 01 December 2025 | 1671.05 (-0.41%) | 1698.85 | 1666.15 - 1698.85 | 0.5837 times | Fri 28 November 2025 | 1677.95 (-1.46%) | 1695.40 | 1669.70 - 1702.80 | 1.0441 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1551.1 and 1629.65
| Weekly Target 1 | 1535.67 |
| Weekly Target 2 | 1566.53 |
| Weekly Target 3 | 1614.2166666667 |
| Weekly Target 4 | 1645.08 |
| Weekly Target 5 | 1692.77 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1597.40 (-2.46%) | 1620.30 | 1583.35 - 1661.90 | 1.4923 times | Fri 05 December 2025 | 1637.75 (-2.4%) | 1698.85 | 1627.00 - 1698.85 | 0.997 times | Fri 28 November 2025 | 1677.95 (-3.66%) | 1743.05 | 1669.70 - 1745.55 | 2.1196 times | Fri 21 November 2025 | 1741.65 (-1.8%) | 1773.50 | 1736.10 - 1800.00 | 0.5489 times | Fri 14 November 2025 | 1773.50 (-0.28%) | 1752.85 | 1747.20 - 1807.75 | 1.0478 times | Fri 07 November 2025 | 1778.45 (-4.49%) | 1864.90 | 1765.00 - 1903.00 | 1.0308 times | Fri 31 October 2025 | 1862.00 (-1.24%) | 1861.30 | 1852.00 - 1929.95 | 0.9145 times | Thu 23 October 2025 | 1885.35 (-1.84%) | 1923.00 | 1884.00 - 1925.00 | 0.3547 times | Fri 17 October 2025 | 1920.75 (4.34%) | 1832.05 | 1811.10 - 1950.00 | 0.6785 times | Fri 10 October 2025 | 1840.80 (-2.23%) | 1883.30 | 1827.00 - 1910.05 | 0.8158 times | Fri 03 October 2025 | 1882.75 (-4.41%) | 1958.10 | 1880.00 - 1985.00 | 0.906 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1532.63 and 1648.13
| Monthly Target 1 | 1511.03 |
| Monthly Target 2 | 1554.22 |
| Monthly Target 3 | 1626.5333333333 |
| Monthly Target 4 | 1669.72 |
| Monthly Target 5 | 1742.03 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1597.40 (-4.8%) | 1698.85 | 1583.35 - 1698.85 | 0.285 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.5436 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.365 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.5253 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.8705 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 1.7107 times | Mon 30 June 2025 | 2367.65 (21.61%) | 1946.40 | 1918.25 - 2378.00 | 1.9888 times | Fri 30 May 2025 | 1946.95 (14.26%) | 1690.45 | 1622.55 - 1990.00 | 1.0813 times | Wed 30 April 2025 | 1704.00 (5.36%) | 1670.85 | 1618.30 - 1915.00 | 0.7834 times | Fri 28 March 2025 | 1617.30 (1.67%) | 1575.05 | 1509.20 - 1831.55 | 1.8465 times | Fri 28 February 2025 | 1590.70 (-6.55%) | 1750.75 | 1571.30 - 1845.95 | 0.8191 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1608.95 |
| 12 day DMA | 1642.96 |
| 20 day DMA | 1685.26 |
| 35 day DMA | 1752.56 |
| 50 day DMA | 1792.07 |
| 100 day DMA | 1956.11 |
| 150 day DMA | 1978.54 |
| 200 day DMA | 1907.61 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1612.95 | 1620.72 | 1628.65 |
| 12 day EMA | 1644.26 | 1652.78 | 1661.49 |
| 20 day EMA | 1679.1 | 1687.7 | 1696.42 |
| 35 day EMA | 1735.63 | 1743.77 | 1751.95 |
| 50 day EMA | 1791.65 | 1799.58 | 1807.53 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.95 | 1617.02 | 1627.87 |
| 12 day SMA | 1642.96 | 1652.29 | 1661.43 |
| 20 day SMA | 1685.26 | 1694.26 | 1703.61 |
| 35 day SMA | 1752.56 | 1761.22 | 1770.24 |
| 50 day SMA | 1792.07 | 1799.52 | 1807.52 |
| 100 day SMA | 1956.11 | 1963.21 | 1970.13 |
| 150 day SMA | 1978.54 | 1979.22 | 1979.99 |
| 200 day SMA | 1907.61 | 1908.54 | 1909.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.