Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1575.7 and 1602.75
| Daily Target 1 | 1554.6 |
| Daily Target 2 | 1569.75 |
| Daily Target 3 | 1581.65 |
| Daily Target 4 | 1596.8 |
| Daily Target 5 | 1608.7 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1584.90 (0.23%) | 1566.50 | 1566.50 - 1593.55 | 1.1159 times | Fri 26 December 2025 | 1581.20 (-1.43%) | 1571.35 | 1571.35 - 1603.05 | 0.6939 times | Wed 24 December 2025 | 1604.20 (-0.42%) | 1611.00 | 1596.80 - 1632.60 | 0.6658 times | Tue 23 December 2025 | 1610.95 (0%) | 1611.00 | 1606.00 - 1622.35 | 1.8741 times | Mon 22 December 2025 | 1610.95 (0.16%) | 1608.40 | 1605.50 - 1626.40 | 0.8721 times | Fri 19 December 2025 | 1608.35 (2.68%) | 1575.35 | 1570.00 - 1615.00 | 0.5807 times | Thu 18 December 2025 | 1566.30 (-0.86%) | 1589.95 | 1559.60 - 1589.95 | 0.4682 times | Wed 17 December 2025 | 1579.90 (-0.48%) | 1594.90 | 1573.00 - 1596.25 | 1.0683 times | Tue 16 December 2025 | 1587.55 (-1.62%) | 1595.55 | 1584.10 - 1620.25 | 0.4631 times | Mon 15 December 2025 | 1613.70 (1.02%) | 1582.00 | 1582.00 - 1621.90 | 2.1979 times | Fri 12 December 2025 | 1597.40 (-0.46%) | 1604.90 | 1590.10 - 1626.35 | 2.4771 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1575.7 and 1602.75
| Weekly Target 1 | 1554.6 |
| Weekly Target 2 | 1569.75 |
| Weekly Target 3 | 1581.65 |
| Weekly Target 4 | 1596.8 |
| Weekly Target 5 | 1608.7 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1584.90 (0.23%) | 1566.50 | 1566.50 - 1593.55 | 0.1681 times | Fri 26 December 2025 | 1581.20 (-1.69%) | 1608.40 | 1571.35 - 1632.60 | 0.6186 times | Fri 19 December 2025 | 1608.35 (0.69%) | 1582.00 | 1559.60 - 1621.90 | 0.7199 times | Fri 12 December 2025 | 1597.40 (-2.46%) | 1620.30 | 1583.35 - 1661.90 | 1.555 times | Fri 05 December 2025 | 1637.75 (-2.4%) | 1698.85 | 1627.00 - 1698.85 | 1.0389 times | Fri 28 November 2025 | 1677.95 (-3.66%) | 1743.05 | 1669.70 - 1745.55 | 2.2086 times | Fri 21 November 2025 | 1741.65 (-1.8%) | 1773.50 | 1736.10 - 1800.00 | 0.572 times | Fri 14 November 2025 | 1773.50 (-0.28%) | 1752.85 | 1747.20 - 1807.75 | 1.0918 times | Fri 07 November 2025 | 1778.45 (-4.49%) | 1864.90 | 1765.00 - 1903.00 | 1.0741 times | Fri 31 October 2025 | 1862.00 (-1.24%) | 1861.30 | 1852.00 - 1929.95 | 0.9529 times | Thu 23 October 2025 | 1885.35 (-1.84%) | 1923.00 | 1884.00 - 1925.00 | 0.3696 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1502.63 and 1641.88
| Monthly Target 1 | 1475.2 |
| Monthly Target 2 | 1530.05 |
| Monthly Target 3 | 1614.45 |
| Monthly Target 4 | 1669.3 |
| Monthly Target 5 | 1753.7 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1584.90 (-5.55%) | 1698.85 | 1559.60 - 1698.85 | 0.4433 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.5347 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.3591 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.5168 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.8563 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 1.6828 times | Mon 30 June 2025 | 2367.65 (21.61%) | 1946.40 | 1918.25 - 2378.00 | 1.9564 times | Fri 30 May 2025 | 1946.95 (14.26%) | 1690.45 | 1622.55 - 1990.00 | 1.0636 times | Wed 30 April 2025 | 1704.00 (5.36%) | 1670.85 | 1618.30 - 1915.00 | 0.7706 times | Fri 28 March 2025 | 1617.30 (1.67%) | 1575.05 | 1509.20 - 1831.55 | 1.8164 times | Fri 28 February 2025 | 1590.70 (-6.55%) | 1750.75 | 1571.30 - 1845.95 | 0.8057 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1598.44 |
| 12 day DMA | 1595.85 |
| 20 day DMA | 1614.14 |
| 35 day DMA | 1672.3 |
| 50 day DMA | 1735.48 |
| 100 day DMA | 1892.35 |
| 150 day DMA | 1970.13 |
| 200 day DMA | 1903.5 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1592.39 | 1596.13 | 1603.59 |
| 12 day EMA | 1603.55 | 1606.94 | 1611.62 |
| 20 day EMA | 1625.28 | 1629.53 | 1634.62 |
| 35 day EMA | 1675.42 | 1680.75 | 1686.61 |
| 50 day EMA | 1731.24 | 1737.21 | 1743.58 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.44 | 1603.13 | 1600.15 |
| 12 day SMA | 1595.85 | 1598.71 | 1601.67 |
| 20 day SMA | 1614.14 | 1618.79 | 1624.87 |
| 35 day SMA | 1672.3 | 1678.59 | 1685.66 |
| 50 day SMA | 1735.48 | 1740.77 | 1745.96 |
| 100 day SMA | 1892.35 | 1899.07 | 1905.32 |
| 150 day SMA | 1970.13 | 1971.28 | 1972.61 |
| 200 day SMA | 1903.5 | 1903.71 | 1904.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.