Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1600 and 1638
| Daily Target 1 | 1569.12 |
| Daily Target 2 | 1592.88 |
| Daily Target 3 | 1607.1166666667 |
| Daily Target 4 | 1630.88 |
| Daily Target 5 | 1645.12 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1616.65 (0.62%) | 1600.50 | 1583.35 - 1621.35 | 0.6397 times | Mon 08 December 2025 | 1606.65 (-1.9%) | 1620.30 | 1590.40 - 1640.00 | 1.2594 times | Fri 05 December 2025 | 1637.75 (-1.29%) | 1658.05 | 1627.00 - 1664.30 | 0.8588 times | Thu 04 December 2025 | 1659.10 (0.05%) | 1655.00 | 1650.10 - 1674.20 | 0.1805 times | Wed 03 December 2025 | 1658.30 (-0.33%) | 1668.00 | 1646.10 - 1670.00 | 0.555 times | Tue 02 December 2025 | 1663.85 (-0.43%) | 1651.15 | 1650.05 - 1672.20 | 0.7985 times | Mon 01 December 2025 | 1671.05 (-0.41%) | 1698.85 | 1666.15 - 1698.85 | 0.4082 times | Fri 28 November 2025 | 1677.95 (-1.46%) | 1695.40 | 1669.70 - 1702.80 | 0.7302 times | Thu 27 November 2025 | 1702.80 (-0.38%) | 1701.10 | 1696.75 - 1728.50 | 0.7876 times | Wed 26 November 2025 | 1709.30 (-0.31%) | 1704.05 | 1673.25 - 1724.05 | 3.7822 times | Tue 25 November 2025 | 1714.60 (-0.14%) | 1703.05 | 1703.05 - 1724.00 | 0.4149 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1571.68 and 1628.33
| Weekly Target 1 | 1556.68 |
| Weekly Target 2 | 1586.67 |
| Weekly Target 3 | 1613.3333333333 |
| Weekly Target 4 | 1643.32 |
| Weekly Target 5 | 1669.98 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1616.65 (-1.29%) | 1620.30 | 1583.35 - 1640.00 | 0.7361 times | Fri 05 December 2025 | 1637.75 (-2.4%) | 1698.85 | 1627.00 - 1698.85 | 1.0856 times | Fri 28 November 2025 | 1677.95 (-3.66%) | 1743.05 | 1669.70 - 1745.55 | 2.308 times | Fri 21 November 2025 | 1741.65 (-1.8%) | 1773.50 | 1736.10 - 1800.00 | 0.5977 times | Fri 14 November 2025 | 1773.50 (-0.28%) | 1752.85 | 1747.20 - 1807.75 | 1.1409 times | Fri 07 November 2025 | 1778.45 (-4.49%) | 1864.90 | 1765.00 - 1903.00 | 1.1224 times | Fri 31 October 2025 | 1862.00 (-1.24%) | 1861.30 | 1852.00 - 1929.95 | 0.9958 times | Thu 23 October 2025 | 1885.35 (-1.84%) | 1923.00 | 1884.00 - 1925.00 | 0.3863 times | Fri 17 October 2025 | 1920.75 (4.34%) | 1832.05 | 1811.10 - 1950.00 | 0.7388 times | Fri 10 October 2025 | 1840.80 (-2.23%) | 1883.30 | 1827.00 - 1910.05 | 0.8884 times | Fri 03 October 2025 | 1882.75 (-4.41%) | 1958.10 | 1880.00 - 1985.00 | 0.9865 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1542.25 and 1657.75
| Monthly Target 1 | 1517.45 |
| Monthly Target 2 | 1567.05 |
| Monthly Target 3 | 1632.95 |
| Monthly Target 4 | 1682.55 |
| Monthly Target 5 | 1748.45 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1616.65 (-3.65%) | 1698.85 | 1583.35 - 1698.85 | 0.1934 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.5487 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.3684 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.5303 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.8787 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 1.7268 times | Mon 30 June 2025 | 2367.65 (21.61%) | 1946.40 | 1918.25 - 2378.00 | 2.0076 times | Fri 30 May 2025 | 1946.95 (14.26%) | 1690.45 | 1622.55 - 1990.00 | 1.0915 times | Wed 30 April 2025 | 1704.00 (5.36%) | 1670.85 | 1618.30 - 1915.00 | 0.7907 times | Fri 28 March 2025 | 1617.30 (1.67%) | 1575.05 | 1509.20 - 1831.55 | 1.8639 times | Fri 28 February 2025 | 1590.70 (-6.55%) | 1750.75 | 1571.30 - 1845.95 | 0.8268 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1635.69 |
| 12 day DMA | 1669.59 |
| 20 day DMA | 1710.79 |
| 35 day DMA | 1779.02 |
| 50 day DMA | 1815.59 |
| 100 day DMA | 1976.43 |
| 150 day DMA | 1980.68 |
| 200 day DMA | 1910.58 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1633.37 | 1641.73 | 1659.27 |
| 12 day EMA | 1669.18 | 1678.73 | 1691.83 |
| 20 day EMA | 1705.3 | 1714.63 | 1725.99 |
| 35 day EMA | 1761.68 | 1770.22 | 1779.85 |
| 50 day EMA | 1817.42 | 1825.61 | 1834.54 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.69 | 1645.13 | 1658.01 |
| 12 day SMA | 1669.59 | 1680 | 1693.77 |
| 20 day SMA | 1710.79 | 1718.3 | 1726.89 |
| 35 day SMA | 1779.02 | 1787.07 | 1793.75 |
| 50 day SMA | 1815.59 | 1823.72 | 1832.15 |
| 100 day SMA | 1976.43 | 1982.6 | 1989.64 |
| 150 day SMA | 1980.68 | 1981.26 | 1982.36 |
| 200 day SMA | 1910.58 | 1911.44 | 1912.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.