Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1582.6 and 1618.4
| Daily Target 1 | 1575.4 |
| Daily Target 2 | 1589.8 |
| Daily Target 3 | 1611.2 |
| Daily Target 4 | 1625.6 |
| Daily Target 5 | 1647 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1604.20 (-0.42%) | 1611.00 | 1596.80 - 1632.60 | 0.5836 times | Tue 23 December 2025 | 1610.95 (0%) | 1611.00 | 1606.00 - 1622.35 | 1.6427 times | Mon 22 December 2025 | 1610.95 (0.16%) | 1608.40 | 1605.50 - 1626.40 | 0.7645 times | Fri 19 December 2025 | 1608.35 (2.68%) | 1575.35 | 1570.00 - 1615.00 | 0.509 times | Thu 18 December 2025 | 1566.30 (-0.86%) | 1589.95 | 1559.60 - 1589.95 | 0.4104 times | Wed 17 December 2025 | 1579.90 (-0.48%) | 1594.90 | 1573.00 - 1596.25 | 0.9365 times | Tue 16 December 2025 | 1587.55 (-1.62%) | 1595.55 | 1584.10 - 1620.25 | 0.4059 times | Mon 15 December 2025 | 1613.70 (1.02%) | 1582.00 | 1582.00 - 1621.90 | 1.9267 times | Fri 12 December 2025 | 1597.40 (-0.46%) | 1604.90 | 1590.10 - 1626.35 | 2.1714 times | Thu 11 December 2025 | 1604.85 (-0.89%) | 1630.00 | 1596.35 - 1630.00 | 0.6494 times | Wed 10 December 2025 | 1619.20 (0.16%) | 1616.00 | 1600.00 - 1661.90 | 2.1284 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1582.6 and 1618.4
| Weekly Target 1 | 1575.4 |
| Weekly Target 2 | 1589.8 |
| Weekly Target 3 | 1611.2 |
| Weekly Target 4 | 1625.6 |
| Weekly Target 5 | 1647 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1604.20 (-0.26%) | 1608.40 | 1596.80 - 1632.60 | 0.5091 times | Fri 19 December 2025 | 1608.35 (0.69%) | 1582.00 | 1559.60 - 1621.90 | 0.713 times | Fri 12 December 2025 | 1597.40 (-2.46%) | 1620.30 | 1583.35 - 1661.90 | 1.5401 times | Fri 05 December 2025 | 1637.75 (-2.4%) | 1698.85 | 1627.00 - 1698.85 | 1.0289 times | Fri 28 November 2025 | 1677.95 (-3.66%) | 1743.05 | 1669.70 - 1745.55 | 2.1874 times | Fri 21 November 2025 | 1741.65 (-1.8%) | 1773.50 | 1736.10 - 1800.00 | 0.5665 times | Fri 14 November 2025 | 1773.50 (-0.28%) | 1752.85 | 1747.20 - 1807.75 | 1.0813 times | Fri 07 November 2025 | 1778.45 (-4.49%) | 1864.90 | 1765.00 - 1903.00 | 1.0638 times | Fri 31 October 2025 | 1862.00 (-1.24%) | 1861.30 | 1852.00 - 1929.95 | 0.9438 times | Thu 23 October 2025 | 1885.35 (-1.84%) | 1923.00 | 1884.00 - 1925.00 | 0.3661 times | Fri 17 October 2025 | 1920.75 (4.34%) | 1832.05 | 1811.10 - 1950.00 | 0.7002 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1512.28 and 1651.53
| Monthly Target 1 | 1481.63 |
| Monthly Target 2 | 1542.92 |
| Monthly Target 3 | 1620.8833333333 |
| Monthly Target 4 | 1682.17 |
| Monthly Target 5 | 1760.13 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1604.20 (-4.4%) | 1698.85 | 1559.60 - 1698.85 | 0.415 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.5363 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.3601 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.5183 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.8589 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 1.6878 times | Mon 30 June 2025 | 2367.65 (21.61%) | 1946.40 | 1918.25 - 2378.00 | 1.9622 times | Fri 30 May 2025 | 1946.95 (14.26%) | 1690.45 | 1622.55 - 1990.00 | 1.0668 times | Wed 30 April 2025 | 1704.00 (5.36%) | 1670.85 | 1618.30 - 1915.00 | 0.7729 times | Fri 28 March 2025 | 1617.30 (1.67%) | 1575.05 | 1509.20 - 1831.55 | 1.8218 times | Fri 28 February 2025 | 1590.70 (-6.55%) | 1750.75 | 1571.30 - 1845.95 | 0.8081 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1600.15 |
| 12 day DMA | 1601.67 |
| 20 day DMA | 1624.87 |
| 35 day DMA | 1685.66 |
| 50 day DMA | 1745.96 |
| 100 day DMA | 1905.32 |
| 150 day DMA | 1972.61 |
| 200 day DMA | 1904.28 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.59 | 1603.28 | 1599.45 |
| 12 day EMA | 1611.62 | 1612.97 | 1613.34 |
| 20 day EMA | 1634.44 | 1637.62 | 1640.43 |
| 35 day EMA | 1685.1 | 1689.86 | 1694.51 |
| 50 day EMA | 1741.55 | 1747.15 | 1752.71 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.15 | 1595.29 | 1590.61 |
| 12 day SMA | 1601.67 | 1601.87 | 1604.1 |
| 20 day SMA | 1624.87 | 1630.13 | 1635.31 |
| 35 day SMA | 1685.66 | 1693.83 | 1701 |
| 50 day SMA | 1745.96 | 1750.65 | 1755.46 |
| 100 day SMA | 1905.32 | 1910.87 | 1916.7 |
| 150 day SMA | 1972.61 | 1973.71 | 1974.66 |
| 200 day SMA | 1904.28 | 1904.76 | 1905.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.