Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 2072.8 and 2102.45
| Daily Target 1 | 2051.55 |
| Daily Target 2 | 2064.4 |
| Daily Target 3 | 2081.2 |
| Daily Target 4 | 2094.05 |
| Daily Target 5 | 2110.85 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2077.25 (0.28%) | 2068.35 | 2068.35 - 2098.00 | 0.5465 times | Thu 25 April 2024 | 2071.35 (-1.3%) | 2106.20 | 2065.00 - 2109.00 | 0.3341 times | Wed 24 April 2024 | 2098.70 (-0.62%) | 2130.00 | 2088.50 - 2145.20 | 1.0552 times | Tue 23 April 2024 | 2111.70 (4.58%) | 2039.75 | 2028.00 - 2129.00 | 1.2416 times | Mon 22 April 2024 | 2019.25 (-0.35%) | 2040.45 | 2017.00 - 2051.85 | 0.3239 times | Fri 19 April 2024 | 2026.40 (-1.11%) | 2032.45 | 2010.00 - 2042.70 | 1.0907 times | Thu 18 April 2024 | 2049.10 (0%) | 2057.40 | 2043.65 - 2091.25 | 0.8894 times | Tue 16 April 2024 | 2049.10 (-0.55%) | 2053.25 | 2040.00 - 2076.00 | 0.4865 times | Mon 15 April 2024 | 2060.35 (-3.39%) | 1850.05 | 1850.05 - 2109.25 | 2.7185 times | Fri 12 April 2024 | 2132.55 (-0.35%) | 2157.95 | 2120.00 - 2165.75 | 1.3136 times | Wed 10 April 2024 | 2140.05 (1.22%) | 2122.95 | 2090.00 - 2175.00 | 3.4409 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 2047.13 and 2175.33
| Weekly Target 1 | 1951.62 |
| Weekly Target 2 | 2014.43 |
| Weekly Target 3 | 2079.8166666667 |
| Weekly Target 4 | 2142.63 |
| Weekly Target 5 | 2208.02 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2077.25 (2.51%) | 2040.45 | 2017.00 - 2145.20 | 0.4035 times | Fri 19 April 2024 | 2026.40 (-4.98%) | 1850.05 | 1850.05 - 2109.25 | 0.5975 times | Fri 12 April 2024 | 2132.55 (1.35%) | 2112.00 | 2065.60 - 2185.20 | 1.0547 times | Fri 05 April 2024 | 2104.20 (16.05%) | 1826.85 | 1820.00 - 2197.55 | 1.4577 times | Thu 28 March 2024 | 1813.15 (-6.92%) | 1944.70 | 1805.00 - 1944.70 | 2.1355 times | Fri 22 March 2024 | 1948.00 (-1.77%) | 2004.75 | 1910.60 - 2010.00 | 0.7545 times | Fri 15 March 2024 | 1983.00 (-7.26%) | 2132.35 | 1956.75 - 2150.00 | 1.7951 times | Thu 07 March 2024 | 2138.25 (-0.61%) | 2152.00 | 2122.30 - 2257.50 | 0.7548 times | Sat 02 March 2024 | 2151.45 (-1.36%) | 2182.00 | 2121.85 - 2195.00 | 0.6237 times | Fri 23 February 2024 | 2181.05 (-1.68%) | 2214.15 | 2176.70 - 2269.50 | 0.4229 times | Fri 16 February 2024 | 2218.25 (-0%) | 2215.35 | 2144.70 - 2249.25 | 0.556 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1948.63 and 2326.18
| Monthly Target 1 | 1654.05 |
| Monthly Target 2 | 1865.65 |
| Monthly Target 3 | 2031.6 |
| Monthly Target 4 | 2243.2 |
| Monthly Target 5 | 2409.15 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2077.25 (14.57%) | 1826.85 | 1820.00 - 2197.55 | 1.0742 times | Thu 28 March 2024 | 1813.15 (-15.45%) | 2159.95 | 1805.00 - 2257.50 | 1.7358 times | Thu 29 February 2024 | 2144.40 (-10.18%) | 2312.60 | 2132.35 - 2404.30 | 0.7065 times | Wed 31 January 2024 | 2387.50 (-5.91%) | 2554.95 | 2247.00 - 2730.00 | 1.4908 times | Fri 29 December 2023 | 2537.55 (17.37%) | 2169.95 | 2131.65 - 2645.60 | 2.113 times | Thu 30 November 2023 | 2162.05 (0.84%) | 2140.05 | 2120.45 - 2234.90 | 0.4818 times | Tue 31 October 2023 | 2143.95 (-6.78%) | 2307.80 | 2120.00 - 2325.00 | 0.5845 times | Fri 29 September 2023 | 2300.00 (-8.08%) | 2492.05 | 2290.00 - 2543.20 | 0.4969 times | Thu 31 August 2023 | 2502.10 (2.3%) | 2455.00 | 2304.50 - 2584.95 | 0.908 times | Mon 31 July 2023 | 2445.90 (-10.08%) | 2730.00 | 2399.00 - 2750.65 | 0.4085 times | Fri 30 June 2023 | 2720.00 (10%) | 2475.50 | 2434.95 - 2794.60 | 0.5229 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 2075.65 |
| 12 day DMA | 2079.18 |
| 20 day DMA | 2035.77 |
| 35 day DMA | 2030.12 |
| 50 day DMA | 2076.03 |
| 100 day DMA | 2221.81 |
| 150 day DMA | 2222.07 |
| 200 day DMA | 2273.1 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2075.62 | 2074.81 | 2076.54 |
| 12 day EMA | 2065 | 2062.77 | 2061.21 |
| 20 day EMA | 2056.3 | 2054.1 | 2052.28 |
| 35 day EMA | 2073.52 | 2073.3 | 2073.41 |
| 50 day EMA | 2088.04 | 2088.48 | 2089.18 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2075.65 | 2065.48 | 2061.03 |
| 12 day SMA | 2079.18 | 2079.39 | 2082.13 |
| 20 day SMA | 2035.77 | 2026.2 | 2020.04 |
| 35 day SMA | 2030.12 | 2032.24 | 2033.76 |
| 50 day SMA | 2076.03 | 2077.8 | 2080.74 |
| 100 day SMA | 2221.81 | 2222.66 | 2223.28 |
| 150 day SMA | 2222.07 | 2224.26 | 2226.77 |
| 200 day SMA | 2273.1 | 2275.85 | 2278.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.