Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1589.18 and 1634.18
| Daily Target 1 | 1552.78 |
| Daily Target 2 | 1580.57 |
| Daily Target 3 | 1597.7833333333 |
| Daily Target 4 | 1625.57 |
| Daily Target 5 | 1642.78 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1608.35 (2.68%) | 1575.35 | 1570.00 - 1615.00 | 0.3846 times | Thu 18 December 2025 | 1566.30 (-0.86%) | 1589.95 | 1559.60 - 1589.95 | 0.3101 times | Wed 17 December 2025 | 1579.90 (-0.48%) | 1594.90 | 1573.00 - 1596.25 | 0.7075 times | Tue 16 December 2025 | 1587.55 (-1.62%) | 1595.55 | 1584.10 - 1620.25 | 0.3067 times | Mon 15 December 2025 | 1613.70 (1.02%) | 1582.00 | 1582.00 - 1621.90 | 1.4557 times | Fri 12 December 2025 | 1597.40 (-0.46%) | 1604.90 | 1590.10 - 1626.35 | 1.6406 times | Thu 11 December 2025 | 1604.85 (-0.89%) | 1630.00 | 1596.35 - 1630.00 | 0.4906 times | Wed 10 December 2025 | 1619.20 (0.16%) | 1616.00 | 1600.00 - 1661.90 | 1.6081 times | Tue 09 December 2025 | 1616.65 (0.62%) | 1600.50 | 1583.35 - 1621.35 | 1.0429 times | Mon 08 December 2025 | 1606.65 (-1.9%) | 1620.30 | 1590.40 - 1640.00 | 2.0533 times | Fri 05 December 2025 | 1637.75 (-1.29%) | 1658.05 | 1627.00 - 1664.30 | 1.4002 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1583.98 and 1646.28
| Weekly Target 1 | 1534.32 |
| Weekly Target 2 | 1571.33 |
| Weekly Target 3 | 1596.6166666667 |
| Weekly Target 4 | 1633.63 |
| Weekly Target 5 | 1658.92 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1608.35 (0.69%) | 1582.00 | 1559.60 - 1621.90 | 0.6996 times | Fri 12 December 2025 | 1597.40 (-2.46%) | 1620.30 | 1583.35 - 1661.90 | 1.5112 times | Fri 05 December 2025 | 1637.75 (-2.4%) | 1698.85 | 1627.00 - 1698.85 | 1.0096 times | Fri 28 November 2025 | 1677.95 (-3.66%) | 1743.05 | 1669.70 - 1745.55 | 2.1464 times | Fri 21 November 2025 | 1741.65 (-1.8%) | 1773.50 | 1736.10 - 1800.00 | 0.5559 times | Fri 14 November 2025 | 1773.50 (-0.28%) | 1752.85 | 1747.20 - 1807.75 | 1.0611 times | Fri 07 November 2025 | 1778.45 (-4.49%) | 1864.90 | 1765.00 - 1903.00 | 1.0438 times | Fri 31 October 2025 | 1862.00 (-1.24%) | 1861.30 | 1852.00 - 1929.95 | 0.9261 times | Thu 23 October 2025 | 1885.35 (-1.84%) | 1923.00 | 1884.00 - 1925.00 | 0.3592 times | Fri 17 October 2025 | 1920.75 (4.34%) | 1832.05 | 1811.10 - 1950.00 | 0.6871 times | Fri 10 October 2025 | 1840.80 (-2.23%) | 1883.30 | 1827.00 - 1910.05 | 0.8262 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1514.35 and 1653.6
| Monthly Target 1 | 1483.02 |
| Monthly Target 2 | 1545.68 |
| Monthly Target 3 | 1622.2666666667 |
| Monthly Target 4 | 1684.93 |
| Monthly Target 5 | 1761.52 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1608.35 (-4.15%) | 1698.85 | 1559.60 - 1698.85 | 0.3613 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.5393 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.3621 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.5212 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.8637 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 1.6973 times | Mon 30 June 2025 | 2367.65 (21.61%) | 1946.40 | 1918.25 - 2378.00 | 1.9732 times | Fri 30 May 2025 | 1946.95 (14.26%) | 1690.45 | 1622.55 - 1990.00 | 1.0728 times | Wed 30 April 2025 | 1704.00 (5.36%) | 1670.85 | 1618.30 - 1915.00 | 0.7772 times | Fri 28 March 2025 | 1617.30 (1.67%) | 1575.05 | 1509.20 - 1831.55 | 1.832 times | Fri 28 February 2025 | 1590.70 (-6.55%) | 1750.75 | 1571.30 - 1845.95 | 0.8127 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1591.16 |
| 12 day DMA | 1608.12 |
| 20 day DMA | 1640.62 |
| 35 day DMA | 1708.77 |
| 50 day DMA | 1760.78 |
| 100 day DMA | 1923.11 |
| 150 day DMA | 1975.43 |
| 200 day DMA | 1904.98 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.7 | 1586.37 | 1596.4 |
| 12 day EMA | 1613.8 | 1614.79 | 1623.6 |
| 20 day EMA | 1643.66 | 1647.38 | 1655.91 |
| 35 day EMA | 1697.85 | 1703.12 | 1711.17 |
| 50 day EMA | 1755.62 | 1761.63 | 1769.6 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591.16 | 1588.97 | 1596.68 |
| 12 day SMA | 1608.12 | 1612.28 | 1620.41 |
| 20 day SMA | 1640.62 | 1647.28 | 1657.56 |
| 35 day SMA | 1708.77 | 1717.2 | 1726.38 |
| 50 day SMA | 1760.78 | 1766.38 | 1772.71 |
| 100 day SMA | 1923.11 | 1929.33 | 1935.83 |
| 150 day SMA | 1975.43 | 1976.03 | 1977.04 |
| 200 day SMA | 1904.98 | 1905 | 1905.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.