Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1530.63 and 1562.93
| Daily Target 1 | 1524.65 |
| Daily Target 2 | 1536.6 |
| Daily Target 3 | 1556.95 |
| Daily Target 4 | 1568.9 |
| Daily Target 5 | 1589.25 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1548.55 (-1.79%) | 1577.30 | 1545.00 - 1577.30 | 1.0863 times | Mon 05 January 2026 | 1576.70 (-1.91%) | 1601.30 | 1569.70 - 1631.15 | 2.2143 times | Fri 02 January 2026 | 1607.35 (-0.63%) | 1617.65 | 1601.80 - 1619.95 | 0.4794 times | Thu 01 January 2026 | 1617.60 (1.47%) | 1596.00 | 1596.00 - 1632.15 | 0.6551 times | Wed 31 December 2025 | 1594.15 (2.39%) | 1556.95 | 1556.95 - 1635.00 | 2.129 times | Tue 30 December 2025 | 1556.90 (-1.77%) | 1566.25 | 1555.60 - 1580.65 | 0.6403 times | Mon 29 December 2025 | 1584.90 (0.23%) | 1566.50 | 1566.50 - 1593.55 | 0.7172 times | Fri 26 December 2025 | 1581.20 (-1.43%) | 1571.35 | 1571.35 - 1603.05 | 0.446 times | Wed 24 December 2025 | 1604.20 (-0.42%) | 1611.00 | 1596.80 - 1632.60 | 0.4279 times | Tue 23 December 2025 | 1610.95 (0%) | 1611.00 | 1606.00 - 1622.35 | 1.2045 times | Mon 22 December 2025 | 1610.95 (0.16%) | 1608.40 | 1605.50 - 1626.40 | 0.5605 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1503.7 and 1589.85
| Weekly Target 1 | 1488.75 |
| Weekly Target 2 | 1518.65 |
| Weekly Target 3 | 1574.9 |
| Weekly Target 4 | 1604.8 |
| Weekly Target 5 | 1661.05 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1548.55 (-3.66%) | 1601.30 | 1545.00 - 1631.15 | 0.7207 times | Fri 02 January 2026 | 1607.35 (1.65%) | 1566.50 | 1555.60 - 1635.00 | 1.009 times | Fri 26 December 2025 | 1581.20 (-1.69%) | 1608.40 | 1571.35 - 1632.60 | 0.5762 times | Fri 19 December 2025 | 1608.35 (0.69%) | 1582.00 | 1559.60 - 1621.90 | 0.6706 times | Fri 12 December 2025 | 1597.40 (-2.46%) | 1620.30 | 1583.35 - 1661.90 | 1.4484 times | Fri 05 December 2025 | 1637.75 (-2.4%) | 1698.85 | 1627.00 - 1698.85 | 0.9677 times | Fri 28 November 2025 | 1677.95 (-3.66%) | 1743.05 | 1669.70 - 1745.55 | 2.0572 times | Fri 21 November 2025 | 1741.65 (-1.8%) | 1773.50 | 1736.10 - 1800.00 | 0.5328 times | Fri 14 November 2025 | 1773.50 (-0.28%) | 1752.85 | 1747.20 - 1807.75 | 1.017 times | Fri 07 November 2025 | 1778.45 (-4.49%) | 1864.90 | 1765.00 - 1903.00 | 1.0005 times | Fri 31 October 2025 | 1862.00 (-1.24%) | 1861.30 | 1852.00 - 1929.95 | 0.8876 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1503.2 and 1590.35
| Monthly Target 1 | 1488.08 |
| Monthly Target 2 | 1518.32 |
| Monthly Target 3 | 1575.2333333333 |
| Monthly Target 4 | 1605.47 |
| Monthly Target 5 | 1662.38 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1548.55 (-2.86%) | 1596.00 | 1545.00 - 1632.15 | 0.1343 times | Wed 31 December 2025 | 1594.15 (-4.99%) | 1698.85 | 1555.60 - 1698.85 | 0.6137 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.6391 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.4292 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.6177 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 1.0236 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 2.0115 times | Mon 30 June 2025 | 2367.65 (21.61%) | 1946.40 | 1918.25 - 2378.00 | 2.3385 times | Fri 30 May 2025 | 1946.95 (14.26%) | 1690.45 | 1622.55 - 1990.00 | 1.2714 times | Wed 30 April 2025 | 1704.00 (5.36%) | 1670.85 | 1618.30 - 1915.00 | 0.9211 times | Fri 28 March 2025 | 1617.30 (1.67%) | 1575.05 | 1509.20 - 1831.55 | 2.1712 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1588.87 |
| 12 day DMA | 1591.82 |
| 20 day DMA | 1594.37 |
| 35 day DMA | 1639.45 |
| 50 day DMA | 1697.61 |
| 100 day DMA | 1853.07 |
| 150 day DMA | 1959.79 |
| 200 day DMA | 1902.3 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1577.56 | 1592.06 | 1599.74 |
| 12 day EMA | 1589.48 | 1596.92 | 1600.59 |
| 20 day EMA | 1606.61 | 1612.72 | 1616.51 |
| 35 day EMA | 1653.71 | 1659.9 | 1664.8 |
| 50 day EMA | 1704.07 | 1710.41 | 1715.87 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1588.87 | 1590.54 | 1592.18 |
| 12 day SMA | 1591.82 | 1593.3 | 1593.56 |
| 20 day SMA | 1594.37 | 1597.27 | 1600.33 |
| 35 day SMA | 1639.45 | 1645.88 | 1651.62 |
| 50 day SMA | 1697.61 | 1704.8 | 1711.28 |
| 100 day SMA | 1853.07 | 1858.7 | 1864.51 |
| 150 day SMA | 1959.79 | 1962.15 | 1964.28 |
| 200 day SMA | 1902.3 | 1902.94 | 1903.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.