Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1547.78 and 1578.13
| Daily Target 1 | 1541.6 |
| Daily Target 2 | 1553.95 |
| Daily Target 3 | 1571.95 |
| Daily Target 4 | 1584.3 |
| Daily Target 5 | 1602.3 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1566.30 (-0.86%) | 1589.95 | 1559.60 - 1589.95 | 0.2815 times | Wed 17 December 2025 | 1579.90 (-0.48%) | 1594.90 | 1573.00 - 1596.25 | 0.6423 times | Tue 16 December 2025 | 1587.55 (-1.62%) | 1595.55 | 1584.10 - 1620.25 | 0.2784 times | Mon 15 December 2025 | 1613.70 (1.02%) | 1582.00 | 1582.00 - 1621.90 | 1.3215 times | Fri 12 December 2025 | 1597.40 (-0.46%) | 1604.90 | 1590.10 - 1626.35 | 1.4893 times | Thu 11 December 2025 | 1604.85 (-0.89%) | 1630.00 | 1596.35 - 1630.00 | 0.4454 times | Wed 10 December 2025 | 1619.20 (0.16%) | 1616.00 | 1600.00 - 1661.90 | 1.4598 times | Tue 09 December 2025 | 1616.65 (0.62%) | 1600.50 | 1583.35 - 1621.35 | 0.9467 times | Mon 08 December 2025 | 1606.65 (-1.9%) | 1620.30 | 1590.40 - 1640.00 | 1.864 times | Fri 05 December 2025 | 1637.75 (-1.29%) | 1658.05 | 1627.00 - 1664.30 | 1.2711 times | Thu 04 December 2025 | 1659.10 (0.05%) | 1655.00 | 1650.10 - 1674.20 | 0.2672 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1531.8 and 1594.1
| Weekly Target 1 | 1520.3 |
| Weekly Target 2 | 1543.3 |
| Weekly Target 3 | 1582.6 |
| Weekly Target 4 | 1605.6 |
| Weekly Target 5 | 1644.9 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1566.30 (-1.95%) | 1582.00 | 1559.60 - 1621.90 | 0.6199 times | Fri 12 December 2025 | 1597.40 (-2.46%) | 1620.30 | 1583.35 - 1661.90 | 1.5242 times | Fri 05 December 2025 | 1637.75 (-2.4%) | 1698.85 | 1627.00 - 1698.85 | 1.0183 times | Fri 28 November 2025 | 1677.95 (-3.66%) | 1743.05 | 1669.70 - 1745.55 | 2.1648 times | Fri 21 November 2025 | 1741.65 (-1.8%) | 1773.50 | 1736.10 - 1800.00 | 0.5606 times | Fri 14 November 2025 | 1773.50 (-0.28%) | 1752.85 | 1747.20 - 1807.75 | 1.0702 times | Fri 07 November 2025 | 1778.45 (-4.49%) | 1864.90 | 1765.00 - 1903.00 | 1.0528 times | Fri 31 October 2025 | 1862.00 (-1.24%) | 1861.30 | 1852.00 - 1929.95 | 0.934 times | Thu 23 October 2025 | 1885.35 (-1.84%) | 1923.00 | 1884.00 - 1925.00 | 0.3623 times | Fri 17 October 2025 | 1920.75 (4.34%) | 1832.05 | 1811.10 - 1950.00 | 0.693 times | Fri 10 October 2025 | 1840.80 (-2.23%) | 1883.30 | 1827.00 - 1910.05 | 0.8332 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1493.33 and 1632.58
| Monthly Target 1 | 1469 |
| Monthly Target 2 | 1517.65 |
| Monthly Target 3 | 1608.25 |
| Monthly Target 4 | 1656.9 |
| Monthly Target 5 | 1747.5 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1566.30 (-6.65%) | 1698.85 | 1559.60 - 1698.85 | 0.3521 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.5398 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.3625 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.5217 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.8645 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 1.6989 times | Mon 30 June 2025 | 2367.65 (21.61%) | 1946.40 | 1918.25 - 2378.00 | 1.9751 times | Fri 30 May 2025 | 1946.95 (14.26%) | 1690.45 | 1622.55 - 1990.00 | 1.0738 times | Wed 30 April 2025 | 1704.00 (5.36%) | 1670.85 | 1618.30 - 1915.00 | 0.7779 times | Fri 28 March 2025 | 1617.30 (1.67%) | 1575.05 | 1509.20 - 1831.55 | 1.8337 times | Fri 28 February 2025 | 1590.70 (-6.55%) | 1750.75 | 1571.30 - 1845.95 | 0.8134 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1588.97 |
| 12 day DMA | 1612.28 |
| 20 day DMA | 1647.28 |
| 35 day DMA | 1717.2 |
| 50 day DMA | 1766.38 |
| 100 day DMA | 1929.33 |
| 150 day DMA | 1976.03 |
| 200 day DMA | 1905 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1586.37 | 1596.4 | 1604.65 |
| 12 day EMA | 1614.8 | 1623.61 | 1631.55 |
| 20 day EMA | 1647.53 | 1656.08 | 1664.1 |
| 35 day EMA | 1703.17 | 1711.23 | 1718.96 |
| 50 day EMA | 1761.23 | 1769.18 | 1776.9 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1588.97 | 1596.68 | 1604.54 |
| 12 day SMA | 1612.28 | 1620.41 | 1628 |
| 20 day SMA | 1647.28 | 1657.56 | 1666.88 |
| 35 day SMA | 1717.2 | 1726.38 | 1735.63 |
| 50 day SMA | 1766.38 | 1772.71 | 1779.11 |
| 100 day SMA | 1929.33 | 1935.83 | 1942.4 |
| 150 day SMA | 1976.03 | 1977.04 | 1977.38 |
| 200 day SMA | 1905 | 1905.45 | 1906.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.