Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 2008.65 and 2036
| Daily Target 1 | 1988.22 |
| Daily Target 2 | 2001.73 |
| Daily Target 3 | 2015.5666666667 |
| Daily Target 4 | 2029.08 |
| Daily Target 5 | 2042.92 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 2015.25 (0.13%) | 2012.60 | 2002.05 - 2029.40 | 1.6589 times |
| Mon 09 June 2025 | 2012.60 (1.63%) | 1976.00 | 1974.50 - 2016.00 | 0.4513 times |
| Fri 06 June 2025 | 1980.25 (1.58%) | 1953.95 | 1938.00 - 1990.00 | 0.3421 times |
| Thu 05 June 2025 | 1949.50 (0.74%) | 1940.00 | 1936.80 - 1967.80 | 0.2039 times |
| Wed 04 June 2025 | 1935.10 (-0.89%) | 1918.25 | 1918.25 - 1972.00 | 0.2976 times |
| Tue 03 June 2025 | 1952.50 (-0.54%) | 1970.00 | 1941.30 - 2019.45 | 1.5506 times |
| Mon 02 June 2025 | 1963.05 (0.83%) | 1946.40 | 1927.25 - 1999.00 | 2.1279 times |
| Fri 30 May 2025 | 1946.95 (-0.94%) | 1987.70 | 1915.00 - 1990.00 | 1.3446 times |
| Thu 29 May 2025 | 1965.45 (3.29%) | 1907.95 | 1897.55 - 1974.95 | 0.9706 times |
| Wed 28 May 2025 | 1902.85 (0.35%) | 1896.30 | 1881.65 - 1918.00 | 1.0525 times |
| Tue 27 May 2025 | 1896.30 (0.8%) | 1882.60 | 1872.25 - 1903.00 | 2.1281 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1994.88 and 2049.78
| Weekly Target 1 | 1951.48 |
| Weekly Target 2 | 1983.37 |
| Weekly Target 3 | 2006.3833333333 |
| Weekly Target 4 | 2038.27 |
| Weekly Target 5 | 2061.28 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 2015.25 (1.77%) | 1976.00 | 1974.50 - 2029.40 | 0.4874 times |
| Fri 06 June 2025 | 1980.25 (1.71%) | 1946.40 | 1918.25 - 2019.45 | 1.0445 times |
| Fri 30 May 2025 | 1946.95 (6.05%) | 1847.95 | 1843.65 - 1990.00 | 2.0634 times |
| Fri 23 May 2025 | 1835.85 (3.74%) | 1775.00 | 1744.10 - 1856.00 | 0.8526 times |
| Fri 16 May 2025 | 1769.60 (8.46%) | 1655.90 | 1655.90 - 1797.15 | 1.1894 times |
| Fri 09 May 2025 | 1631.55 (-5.3%) | 1720.00 | 1622.55 - 1747.00 | 0.9943 times |
| Fri 02 May 2025 | 1722.90 (-4.64%) | 1820.00 | 1680.00 - 1846.50 | 0.5423 times |
| Fri 25 April 2025 | 1806.75 (-4.35%) | 1889.05 | 1770.00 - 1904.20 | 0.9307 times |
| Thu 17 April 2025 | 1888.95 (8.93%) | 1739.05 | 1739.05 - 1915.00 | 1.1258 times |
| Fri 11 April 2025 | 1734.10 (1.53%) | 1639.05 | 1633.60 - 1751.30 | 0.7695 times |
| Fri 04 April 2025 | 1707.90 (5.6%) | 1670.85 | 1618.30 - 1740.00 | 0.9133 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1966.75 and 2077.9
| Monthly Target 1 | 1876.48 |
| Monthly Target 2 | 1945.87 |
| Monthly Target 3 | 1987.6333333333 |
| Monthly Target 4 | 2057.02 |
| Monthly Target 5 | 2098.78 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 2015.25 (3.51%) | 1946.40 | 1918.25 - 2029.40 | 0.2135 times |
| Fri 30 May 2025 | 1946.95 (14.26%) | 1690.45 | 1622.55 - 1990.00 | 0.7583 times |
| Wed 30 April 2025 | 1704.00 (5.36%) | 1670.85 | 1618.30 - 1915.00 | 0.5493 times |
| Fri 28 March 2025 | 1617.30 (1.67%) | 1575.05 | 1509.20 - 1831.55 | 1.2949 times |
| Fri 28 February 2025 | 1590.70 (-6.55%) | 1750.75 | 1571.30 - 1845.95 | 0.5744 times |
| Fri 31 January 2025 | 1702.15 (-3.36%) | 1780.00 | 1607.85 - 1966.00 | 1.1726 times |
| Tue 31 December 2024 | 1761.25 (-10.51%) | 1971.75 | 1711.95 - 2089.95 | 0.7623 times |
| Fri 29 November 2024 | 1968.05 (-5.72%) | 2097.15 | 1904.05 - 2265.00 | 0.8343 times |
| Thu 31 October 2024 | 2087.55 (-8.93%) | 2282.00 | 1975.25 - 2440.00 | 1.2167 times |
| Mon 30 September 2024 | 2292.35 (8.95%) | 2104.15 | 2077.45 - 2497.95 | 2.6237 times |
| Fri 30 August 2024 | 2104.10 (-0.83%) | 2125.00 | 1979.00 - 2180.20 | 1.1205 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1978.54 |
| 12 day DMA | 1950.09 |
| 20 day DMA | 1878.05 |
| 35 day DMA | 1822.6 |
| 50 day DMA | 1790.63 |
| 100 day DMA | 1744.69 |
| 150 day DMA | 1817.48 |
| 200 day DMA | 1916.17 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1987.5 | 1973.62 | 1954.14 |
| 12 day EMA | 1941.46 | 1928.05 | 1912.68 |
| 20 day EMA | 1897.79 | 1885.43 | 1872.05 |
| 35 day EMA | 1845.53 | 1835.54 | 1825.12 |
| 50 day EMA | 1794.21 | 1785.19 | 1775.91 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1978.54 | 1965.99 | 1956.08 |
| 12 day SMA | 1950.09 | 1935.14 | 1915.53 |
| 20 day SMA | 1878.05 | 1862.18 | 1847.44 |
| 35 day SMA | 1822.6 | 1818.99 | 1813.69 |
| 50 day SMA | 1790.63 | 1782.33 | 1773.84 |
| 100 day SMA | 1744.69 | 1741.84 | 1739.64 |
| 150 day SMA | 1817.48 | 1817.97 | 1818.42 |
| 200 day SMA | 1916.17 | 1916.54 | 1916.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.