AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlkylAmines

Strong Daily Stock price targets for AlkylAmines 506767 are 1547.78 and 1578.13

Daily Target 11541.6
Daily Target 21553.95
Daily Target 31571.95
Daily Target 41584.3
Daily Target 51602.3

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Thu 18 December 2025 1566.30 (-0.86%) 1589.95 1559.60 - 1589.95 0.2815 times
Wed 17 December 2025 1579.90 (-0.48%) 1594.90 1573.00 - 1596.25 0.6423 times
Tue 16 December 2025 1587.55 (-1.62%) 1595.55 1584.10 - 1620.25 0.2784 times
Mon 15 December 2025 1613.70 (1.02%) 1582.00 1582.00 - 1621.90 1.3215 times
Fri 12 December 2025 1597.40 (-0.46%) 1604.90 1590.10 - 1626.35 1.4893 times
Thu 11 December 2025 1604.85 (-0.89%) 1630.00 1596.35 - 1630.00 0.4454 times
Wed 10 December 2025 1619.20 (0.16%) 1616.00 1600.00 - 1661.90 1.4598 times
Tue 09 December 2025 1616.65 (0.62%) 1600.50 1583.35 - 1621.35 0.9467 times
Mon 08 December 2025 1606.65 (-1.9%) 1620.30 1590.40 - 1640.00 1.864 times
Fri 05 December 2025 1637.75 (-1.29%) 1658.05 1627.00 - 1664.30 1.2711 times
Thu 04 December 2025 1659.10 (0.05%) 1655.00 1650.10 - 1674.20 0.2672 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines 506767 are 1531.8 and 1594.1

Weekly Target 11520.3
Weekly Target 21543.3
Weekly Target 31582.6
Weekly Target 41605.6
Weekly Target 51644.9

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Thu 18 December 2025 1566.30 (-1.95%) 1582.00 1559.60 - 1621.90 0.6199 times
Fri 12 December 2025 1597.40 (-2.46%) 1620.30 1583.35 - 1661.90 1.5242 times
Fri 05 December 2025 1637.75 (-2.4%) 1698.85 1627.00 - 1698.85 1.0183 times
Fri 28 November 2025 1677.95 (-3.66%) 1743.05 1669.70 - 1745.55 2.1648 times
Fri 21 November 2025 1741.65 (-1.8%) 1773.50 1736.10 - 1800.00 0.5606 times
Fri 14 November 2025 1773.50 (-0.28%) 1752.85 1747.20 - 1807.75 1.0702 times
Fri 07 November 2025 1778.45 (-4.49%) 1864.90 1765.00 - 1903.00 1.0528 times
Fri 31 October 2025 1862.00 (-1.24%) 1861.30 1852.00 - 1929.95 0.934 times
Thu 23 October 2025 1885.35 (-1.84%) 1923.00 1884.00 - 1925.00 0.3623 times
Fri 17 October 2025 1920.75 (4.34%) 1832.05 1811.10 - 1950.00 0.693 times
Fri 10 October 2025 1840.80 (-2.23%) 1883.30 1827.00 - 1910.05 0.8332 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines 506767 are 1493.33 and 1632.58

Monthly Target 11469
Monthly Target 21517.65
Monthly Target 31608.25
Monthly Target 41656.9
Monthly Target 51747.5

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Thu 18 December 2025 1566.30 (-6.65%) 1698.85 1559.60 - 1698.85 0.3521 times
Fri 28 November 2025 1677.95 (-9.88%) 1864.90 1669.70 - 1903.00 0.5398 times
Fri 31 October 2025 1862.00 (-2.62%) 1895.45 1811.10 - 1950.00 0.3625 times
Tue 30 September 2025 1912.10 (-4.53%) 1980.05 1884.50 - 2135.00 0.5217 times
Fri 29 August 2025 2002.85 (-14.65%) 2399.80 1963.50 - 2399.80 0.8645 times
Thu 31 July 2025 2346.70 (-0.88%) 2367.65 2147.30 - 2448.80 1.6989 times
Mon 30 June 2025 2367.65 (21.61%) 1946.40 1918.25 - 2378.00 1.9751 times
Fri 30 May 2025 1946.95 (14.26%) 1690.45 1622.55 - 1990.00 1.0738 times
Wed 30 April 2025 1704.00 (5.36%) 1670.85 1618.30 - 1915.00 0.7779 times
Fri 28 March 2025 1617.30 (1.67%) 1575.05 1509.20 - 1831.55 1.8337 times
Fri 28 February 2025 1590.70 (-6.55%) 1750.75 1571.30 - 1845.95 0.8134 times

 monthly chart AlkylAmines

DMA SMA EMA moving averages of Alkyl Amines 506767

DMA (daily moving average) of Alkyl Amines 506767

DMA period DMA value
5 day DMA 1588.97
12 day DMA 1612.28
20 day DMA 1647.28
35 day DMA 1717.2
50 day DMA 1766.38
100 day DMA 1929.33
150 day DMA 1976.03
200 day DMA 1905

EMA (exponential moving average) of Alkyl Amines 506767

EMA period EMA current EMA prev EMA prev2
5 day EMA1586.371596.41604.65
12 day EMA1614.81623.611631.55
20 day EMA1647.531656.081664.1
35 day EMA1703.171711.231718.96
50 day EMA1761.231769.181776.9

SMA (simple moving average) of Alkyl Amines 506767

SMA period SMA current SMA prev SMA prev2
5 day SMA1588.971596.681604.54
12 day SMA1612.281620.411628
20 day SMA1647.281657.561666.88
35 day SMA1717.21726.381735.63
50 day SMA1766.381772.711779.11
100 day SMA1929.331935.831942.4
150 day SMA1976.031977.041977.38
200 day SMA19051905.451906.16
Back to top | Use Dark Theme