Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1939.63 and 1975.53
| Daily Target 1 | 1912.48 |
| Daily Target 2 | 1930.87 |
| Daily Target 3 | 1948.3833333333 |
| Daily Target 4 | 1966.77 |
| Daily Target 5 | 1984.28 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1949.25 (1.13%) | 1930.60 | 1930.00 - 1965.90 | 0.5568 times | Mon 18 November 2024 | 1927.55 (-1.33%) | 1953.25 | 1915.00 - 1958.40 | 0.3468 times | Thu 14 November 2024 | 1953.55 (1.02%) | 1933.90 | 1906.05 - 1965.00 | 1.2622 times | Wed 13 November 2024 | 1933.90 (-2.74%) | 1999.95 | 1930.00 - 1999.95 | 0.8174 times | Tue 12 November 2024 | 1988.35 (-1.46%) | 2040.00 | 1977.15 - 2040.00 | 1.0795 times | Mon 11 November 2024 | 2017.80 (-1.95%) | 2052.00 | 1995.80 - 2052.00 | 1.5509 times | Fri 08 November 2024 | 2058.00 (-2.93%) | 2124.00 | 2051.85 - 2134.00 | 0.5356 times | Thu 07 November 2024 | 2120.10 (-0.67%) | 2154.00 | 2107.00 - 2164.75 | 1.2685 times | Wed 06 November 2024 | 2134.50 (0.49%) | 2171.65 | 2114.25 - 2175.00 | 0.5248 times | Tue 05 November 2024 | 2124.10 (0.99%) | 2110.15 | 2088.15 - 2265.00 | 2.0575 times | Mon 04 November 2024 | 2103.30 (-0.65%) | 2119.95 | 2062.25 - 2120.15 | 1.3032 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1906.68 and 1957.58
| Weekly Target 1 | 1892.48 |
| Weekly Target 2 | 1920.87 |
| Weekly Target 3 | 1943.3833333333 |
| Weekly Target 4 | 1971.77 |
| Weekly Target 5 | 1994.28 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1949.25 (-0.22%) | 1953.25 | 1915.00 - 1965.90 | 0.1238 times | Thu 14 November 2024 | 1953.55 (-5.08%) | 2052.00 | 1906.05 - 2052.00 | 0.6454 times | Fri 08 November 2024 | 2058.00 (-2.79%) | 2119.95 | 2051.85 - 2265.00 | 0.7796 times | Fri 01 November 2024 | 2117.15 (5.96%) | 2049.70 | 1979.30 - 2123.45 | 0.3385 times | Fri 25 October 2024 | 1998.10 (-10.64%) | 2239.95 | 1975.25 - 2250.00 | 0.8239 times | Fri 18 October 2024 | 2235.90 (-1.88%) | 2263.00 | 2205.00 - 2382.45 | 0.787 times | Fri 11 October 2024 | 2278.75 (-2.57%) | 2276.00 | 2178.05 - 2348.00 | 0.8333 times | Thu 03 October 2024 | 2338.90 (1.99%) | 2305.00 | 2275.00 - 2440.00 | 0.643 times | Fri 27 September 2024 | 2293.35 (-4.43%) | 2420.05 | 2280.75 - 2453.45 | 1.5738 times | Fri 20 September 2024 | 2399.75 (7.29%) | 2237.45 | 2194.00 - 2497.95 | 3.4518 times | Fri 13 September 2024 | 2236.60 (-1.4%) | 2257.05 | 2216.40 - 2318.00 | 0.9528 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1748.18 and 2107.13
| Monthly Target 1 | 1681.15 |
| Monthly Target 2 | 1815.2 |
| Monthly Target 3 | 2040.1 |
| Monthly Target 4 | 2174.15 |
| Monthly Target 5 | 2399.05 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1949.25 (-6.62%) | 2097.15 | 1906.05 - 2265.00 | 0.3904 times | Thu 31 October 2024 | 2087.55 (-8.93%) | 2282.00 | 1975.25 - 2440.00 | 0.8332 times | Mon 30 September 2024 | 2292.35 (8.95%) | 2104.15 | 2077.45 - 2497.95 | 1.7967 times | Fri 30 August 2024 | 2104.10 (-0.83%) | 2125.00 | 1979.00 - 2180.20 | 0.7673 times | Wed 31 July 2024 | 2121.80 (-0.74%) | 2138.35 | 1980.00 - 2202.15 | 0.9148 times | Fri 28 June 2024 | 2137.65 (12.78%) | 1930.00 | 1811.75 - 2168.90 | 1.4102 times | Fri 31 May 2024 | 1895.40 (-7.26%) | 2022.10 | 1880.00 - 2133.00 | 0.6097 times | Tue 30 April 2024 | 2043.75 (12.72%) | 1826.85 | 1820.00 - 2197.55 | 1.0256 times | Thu 28 March 2024 | 1813.15 (-15.45%) | 2159.95 | 1805.00 - 2257.50 | 1.6006 times | Thu 29 February 2024 | 2144.40 (-10.18%) | 2312.60 | 2132.35 - 2404.30 | 0.6515 times | Wed 31 January 2024 | 2387.50 (-5.91%) | 2554.95 | 2247.00 - 2730.00 | 1.3747 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1950.52 |
| 12 day DMA | 2035.63 |
| 20 day DMA | 2043.37 |
| 35 day DMA | 2148.14 |
| 50 day DMA | 2197.34 |
| 100 day DMA | 2139.92 |
| 150 day DMA | 2096.95 |
| 200 day DMA | 2101.53 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1962.01 | 1968.39 | 1988.81 |
| 12 day EMA | 2011.39 | 2022.68 | 2039.97 |
| 20 day EMA | 2053.73 | 2064.72 | 2079.15 |
| 35 day EMA | 2108.94 | 2118.34 | 2129.57 |
| 50 day EMA | 2168.14 | 2177.07 | 2187.25 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1950.52 | 1964.23 | 1990.32 |
| 12 day SMA | 2035.63 | 2047.15 | 2058.1 |
| 20 day SMA | 2043.37 | 2054.69 | 2070.11 |
| 35 day SMA | 2148.14 | 2159.24 | 2171.42 |
| 50 day SMA | 2197.34 | 2202.78 | 2207.64 |
| 100 day SMA | 2139.92 | 2141.62 | 2143.46 |
| 150 day SMA | 2096.95 | 2098.22 | 2099.46 |
| 200 day SMA | 2101.53 | 2103.08 | 2104.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.