AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlkylAmines

Strong Daily Stock price targets for AlkylAmines 506767 are 1589.18 and 1634.18

Daily Target 11552.78
Daily Target 21580.57
Daily Target 31597.7833333333
Daily Target 41625.57
Daily Target 51642.78

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Fri 19 December 2025 1608.35 (2.68%) 1575.35 1570.00 - 1615.00 0.3846 times
Thu 18 December 2025 1566.30 (-0.86%) 1589.95 1559.60 - 1589.95 0.3101 times
Wed 17 December 2025 1579.90 (-0.48%) 1594.90 1573.00 - 1596.25 0.7075 times
Tue 16 December 2025 1587.55 (-1.62%) 1595.55 1584.10 - 1620.25 0.3067 times
Mon 15 December 2025 1613.70 (1.02%) 1582.00 1582.00 - 1621.90 1.4557 times
Fri 12 December 2025 1597.40 (-0.46%) 1604.90 1590.10 - 1626.35 1.6406 times
Thu 11 December 2025 1604.85 (-0.89%) 1630.00 1596.35 - 1630.00 0.4906 times
Wed 10 December 2025 1619.20 (0.16%) 1616.00 1600.00 - 1661.90 1.6081 times
Tue 09 December 2025 1616.65 (0.62%) 1600.50 1583.35 - 1621.35 1.0429 times
Mon 08 December 2025 1606.65 (-1.9%) 1620.30 1590.40 - 1640.00 2.0533 times
Fri 05 December 2025 1637.75 (-1.29%) 1658.05 1627.00 - 1664.30 1.4002 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines 506767 are 1583.98 and 1646.28

Weekly Target 11534.32
Weekly Target 21571.33
Weekly Target 31596.6166666667
Weekly Target 41633.63
Weekly Target 51658.92

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Fri 19 December 2025 1608.35 (0.69%) 1582.00 1559.60 - 1621.90 0.6996 times
Fri 12 December 2025 1597.40 (-2.46%) 1620.30 1583.35 - 1661.90 1.5112 times
Fri 05 December 2025 1637.75 (-2.4%) 1698.85 1627.00 - 1698.85 1.0096 times
Fri 28 November 2025 1677.95 (-3.66%) 1743.05 1669.70 - 1745.55 2.1464 times
Fri 21 November 2025 1741.65 (-1.8%) 1773.50 1736.10 - 1800.00 0.5559 times
Fri 14 November 2025 1773.50 (-0.28%) 1752.85 1747.20 - 1807.75 1.0611 times
Fri 07 November 2025 1778.45 (-4.49%) 1864.90 1765.00 - 1903.00 1.0438 times
Fri 31 October 2025 1862.00 (-1.24%) 1861.30 1852.00 - 1929.95 0.9261 times
Thu 23 October 2025 1885.35 (-1.84%) 1923.00 1884.00 - 1925.00 0.3592 times
Fri 17 October 2025 1920.75 (4.34%) 1832.05 1811.10 - 1950.00 0.6871 times
Fri 10 October 2025 1840.80 (-2.23%) 1883.30 1827.00 - 1910.05 0.8262 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines 506767 are 1514.35 and 1653.6

Monthly Target 11483.02
Monthly Target 21545.68
Monthly Target 31622.2666666667
Monthly Target 41684.93
Monthly Target 51761.52

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Fri 19 December 2025 1608.35 (-4.15%) 1698.85 1559.60 - 1698.85 0.3613 times
Fri 28 November 2025 1677.95 (-9.88%) 1864.90 1669.70 - 1903.00 0.5393 times
Fri 31 October 2025 1862.00 (-2.62%) 1895.45 1811.10 - 1950.00 0.3621 times
Tue 30 September 2025 1912.10 (-4.53%) 1980.05 1884.50 - 2135.00 0.5212 times
Fri 29 August 2025 2002.85 (-14.65%) 2399.80 1963.50 - 2399.80 0.8637 times
Thu 31 July 2025 2346.70 (-0.88%) 2367.65 2147.30 - 2448.80 1.6973 times
Mon 30 June 2025 2367.65 (21.61%) 1946.40 1918.25 - 2378.00 1.9732 times
Fri 30 May 2025 1946.95 (14.26%) 1690.45 1622.55 - 1990.00 1.0728 times
Wed 30 April 2025 1704.00 (5.36%) 1670.85 1618.30 - 1915.00 0.7772 times
Fri 28 March 2025 1617.30 (1.67%) 1575.05 1509.20 - 1831.55 1.832 times
Fri 28 February 2025 1590.70 (-6.55%) 1750.75 1571.30 - 1845.95 0.8127 times

 monthly chart AlkylAmines

DMA SMA EMA moving averages of Alkyl Amines 506767

DMA (daily moving average) of Alkyl Amines 506767

DMA period DMA value
5 day DMA 1591.16
12 day DMA 1608.12
20 day DMA 1640.62
35 day DMA 1708.77
50 day DMA 1760.78
100 day DMA 1923.11
150 day DMA 1975.43
200 day DMA 1904.98

EMA (exponential moving average) of Alkyl Amines 506767

EMA period EMA current EMA prev EMA prev2
5 day EMA1593.71586.371596.4
12 day EMA1613.81614.791623.6
20 day EMA1643.661647.381655.91
35 day EMA1697.851703.121711.17
50 day EMA1755.621761.631769.6

SMA (simple moving average) of Alkyl Amines 506767

SMA period SMA current SMA prev SMA prev2
5 day SMA1591.161588.971596.68
12 day SMA1608.121612.281620.41
20 day SMA1640.621647.281657.56
35 day SMA1708.771717.21726.38
50 day SMA1760.781766.381772.71
100 day SMA1923.111929.331935.83
150 day SMA1975.431976.031977.04
200 day SMA1904.9819051905.45
Back to top | Use Dark Theme