Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1600.3 and 1616.65
| Daily Target 1 | 1596.75 |
| Daily Target 2 | 1603.85 |
| Daily Target 3 | 1613.1 |
| Daily Target 4 | 1620.2 |
| Daily Target 5 | 1629.45 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1610.95 (0%) | 1611.00 | 1606.00 - 1622.35 | 1.4229 times | Mon 22 December 2025 | 1610.95 (0.16%) | 1608.40 | 1605.50 - 1626.40 | 0.6622 times | Fri 19 December 2025 | 1608.35 (2.68%) | 1575.35 | 1570.00 - 1615.00 | 0.4409 times | Thu 18 December 2025 | 1566.30 (-0.86%) | 1589.95 | 1559.60 - 1589.95 | 0.3555 times | Wed 17 December 2025 | 1579.90 (-0.48%) | 1594.90 | 1573.00 - 1596.25 | 0.8112 times | Tue 16 December 2025 | 1587.55 (-1.62%) | 1595.55 | 1584.10 - 1620.25 | 0.3516 times | Mon 15 December 2025 | 1613.70 (1.02%) | 1582.00 | 1582.00 - 1621.90 | 1.6689 times | Fri 12 December 2025 | 1597.40 (-0.46%) | 1604.90 | 1590.10 - 1626.35 | 1.8808 times | Thu 11 December 2025 | 1604.85 (-0.89%) | 1630.00 | 1596.35 - 1630.00 | 0.5625 times | Wed 10 December 2025 | 1619.20 (0.16%) | 1616.00 | 1600.00 - 1661.90 | 1.8436 times | Tue 09 December 2025 | 1616.65 (0.62%) | 1600.50 | 1583.35 - 1621.35 | 1.1956 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1608.23 and 1629.13
| Weekly Target 1 | 1593.38 |
| Weekly Target 2 | 1602.17 |
| Weekly Target 3 | 1614.2833333333 |
| Weekly Target 4 | 1623.07 |
| Weekly Target 5 | 1635.18 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1610.95 (0.16%) | 1608.40 | 1605.50 - 1626.40 | 0.4139 times | Fri 19 December 2025 | 1608.35 (0.69%) | 1582.00 | 1559.60 - 1621.90 | 0.7201 times | Fri 12 December 2025 | 1597.40 (-2.46%) | 1620.30 | 1583.35 - 1661.90 | 1.5555 times | Fri 05 December 2025 | 1637.75 (-2.4%) | 1698.85 | 1627.00 - 1698.85 | 1.0392 times | Fri 28 November 2025 | 1677.95 (-3.66%) | 1743.05 | 1669.70 - 1745.55 | 2.2094 times | Fri 21 November 2025 | 1741.65 (-1.8%) | 1773.50 | 1736.10 - 1800.00 | 0.5722 times | Fri 14 November 2025 | 1773.50 (-0.28%) | 1752.85 | 1747.20 - 1807.75 | 1.0922 times | Fri 07 November 2025 | 1778.45 (-4.49%) | 1864.90 | 1765.00 - 1903.00 | 1.0745 times | Fri 31 October 2025 | 1862.00 (-1.24%) | 1861.30 | 1852.00 - 1929.95 | 0.9532 times | Thu 23 October 2025 | 1885.35 (-1.84%) | 1923.00 | 1884.00 - 1925.00 | 0.3698 times | Fri 17 October 2025 | 1920.75 (4.34%) | 1832.05 | 1811.10 - 1950.00 | 0.7072 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1515.65 and 1654.9
| Monthly Target 1 | 1483.88 |
| Monthly Target 2 | 1547.42 |
| Monthly Target 3 | 1623.1333333333 |
| Monthly Target 4 | 1686.67 |
| Monthly Target 5 | 1762.38 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1610.95 (-3.99%) | 1698.85 | 1559.60 - 1698.85 | 0.4046 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.5369 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.3605 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.5189 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.8598 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 1.6896 times | Mon 30 June 2025 | 2367.65 (21.61%) | 1946.40 | 1918.25 - 2378.00 | 1.9643 times | Fri 30 May 2025 | 1946.95 (14.26%) | 1690.45 | 1622.55 - 1990.00 | 1.0679 times | Wed 30 April 2025 | 1704.00 (5.36%) | 1670.85 | 1618.30 - 1915.00 | 0.7737 times | Fri 28 March 2025 | 1617.30 (1.67%) | 1575.05 | 1509.20 - 1831.55 | 1.8238 times | Fri 28 February 2025 | 1590.70 (-6.55%) | 1750.75 | 1571.30 - 1845.95 | 0.809 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1595.29 |
| 12 day DMA | 1601.87 |
| 20 day DMA | 1630.13 |
| 35 day DMA | 1693.83 |
| 50 day DMA | 1750.65 |
| 100 day DMA | 1910.87 |
| 150 day DMA | 1973.71 |
| 200 day DMA | 1904.76 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.28 | 1599.45 | 1593.7 |
| 12 day EMA | 1612.97 | 1613.34 | 1613.77 |
| 20 day EMA | 1637.67 | 1640.48 | 1643.59 |
| 35 day EMA | 1689.27 | 1693.88 | 1698.76 |
| 50 day EMA | 1745.95 | 1751.46 | 1757.19 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.29 | 1590.61 | 1591.16 |
| 12 day SMA | 1601.87 | 1604.1 | 1608.12 |
| 20 day SMA | 1630.13 | 1635.31 | 1640.62 |
| 35 day SMA | 1693.83 | 1701 | 1708.77 |
| 50 day SMA | 1750.65 | 1755.46 | 1760.78 |
| 100 day SMA | 1910.87 | 1916.7 | 1923.11 |
| 150 day SMA | 1973.71 | 1974.66 | 1975.43 |
| 200 day SMA | 1904.76 | 1905.01 | 1904.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.