Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1572.9 and 1694.2
| Daily Target 1 | 1481.13 |
| Daily Target 2 | 1543.37 |
| Daily Target 3 | 1602.4333333333 |
| Daily Target 4 | 1664.67 |
| Daily Target 5 | 1723.73 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1605.60 (4.37%) | 1540.20 | 1540.20 - 1661.50 | 7.95 times | Wed 07 January 2026 | 1538.40 (-0.66%) | 1551.05 | 1535.00 - 1569.00 | 0.1737 times | Tue 06 January 2026 | 1548.55 (-1.79%) | 1577.30 | 1545.00 - 1577.30 | 0.2436 times | Mon 05 January 2026 | 1576.70 (-1.91%) | 1601.30 | 1569.70 - 1631.15 | 0.4965 times | Fri 02 January 2026 | 1607.35 (-0.63%) | 1617.65 | 1601.80 - 1619.95 | 0.1075 times | Thu 01 January 2026 | 1617.60 (1.47%) | 1596.00 | 1596.00 - 1632.15 | 0.1469 times | Wed 31 December 2025 | 1594.15 (2.39%) | 1556.95 | 1556.95 - 1635.00 | 0.4774 times | Tue 30 December 2025 | 1556.90 (-1.77%) | 1566.25 | 1555.60 - 1580.65 | 0.1436 times | Mon 29 December 2025 | 1584.90 (0.23%) | 1566.50 | 1566.50 - 1593.55 | 0.1608 times | Fri 26 December 2025 | 1581.20 (-1.43%) | 1571.35 | 1571.35 - 1603.05 | 0.1 times | Wed 24 December 2025 | 1604.20 (-0.42%) | 1611.00 | 1596.80 - 1632.60 | 0.096 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1570.3 and 1696.8
| Weekly Target 1 | 1474.2 |
| Weekly Target 2 | 1539.9 |
| Weekly Target 3 | 1600.7 |
| Weekly Target 4 | 1666.4 |
| Weekly Target 5 | 1727.2 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1605.60 (-0.11%) | 1601.30 | 1535.00 - 1661.50 | 4.8191 times | Fri 02 January 2026 | 1607.35 (1.65%) | 1566.50 | 1555.60 - 1635.00 | 0.5633 times | Fri 26 December 2025 | 1581.20 (-1.69%) | 1608.40 | 1571.35 - 1632.60 | 0.3217 times | Fri 19 December 2025 | 1608.35 (0.69%) | 1582.00 | 1559.60 - 1621.90 | 0.3744 times | Fri 12 December 2025 | 1597.40 (-2.46%) | 1620.30 | 1583.35 - 1661.90 | 0.8087 times | Fri 05 December 2025 | 1637.75 (-2.4%) | 1698.85 | 1627.00 - 1698.85 | 0.5403 times | Fri 28 November 2025 | 1677.95 (-3.66%) | 1743.05 | 1669.70 - 1745.55 | 1.1486 times | Fri 21 November 2025 | 1741.65 (-1.8%) | 1773.50 | 1736.10 - 1800.00 | 0.2975 times | Fri 14 November 2025 | 1773.50 (-0.28%) | 1752.85 | 1747.20 - 1807.75 | 0.5678 times | Fri 07 November 2025 | 1778.45 (-4.49%) | 1864.90 | 1765.00 - 1903.00 | 0.5586 times | Fri 31 October 2025 | 1862.00 (-1.24%) | 1861.30 | 1852.00 - 1929.95 | 0.4956 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1570.3 and 1696.8
| Monthly Target 1 | 1474.2 |
| Monthly Target 2 | 1539.9 |
| Monthly Target 3 | 1600.7 |
| Monthly Target 4 | 1666.4 |
| Monthly Target 5 | 1727.2 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1605.60 (0.72%) | 1596.00 | 1535.00 - 1661.50 | 1.1099 times | Wed 31 December 2025 | 1594.15 (-4.99%) | 1698.85 | 1555.60 - 1698.85 | 0.553 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.5759 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.3867 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.5566 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.9223 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 1.8126 times | Mon 30 June 2025 | 2367.65 (21.61%) | 1946.40 | 1918.25 - 2378.00 | 2.1072 times | Fri 30 May 2025 | 1946.95 (14.26%) | 1690.45 | 1622.55 - 1990.00 | 1.1457 times | Wed 30 April 2025 | 1704.00 (5.36%) | 1670.85 | 1618.30 - 1915.00 | 0.83 times | Fri 28 March 2025 | 1617.30 (1.67%) | 1575.05 | 1509.20 - 1831.55 | 1.9565 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1575.32 |
| 12 day DMA | 1585.54 |
| 20 day DMA | 1589.78 |
| 35 day DMA | 1627.52 |
| 50 day DMA | 1684.71 |
| 100 day DMA | 1843.09 |
| 150 day DMA | 1954.66 |
| 200 day DMA | 1901.13 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1578.21 | 1564.51 | 1577.56 |
| 12 day EMA | 1585.32 | 1581.63 | 1589.49 |
| 20 day EMA | 1600.64 | 1600.12 | 1606.61 |
| 35 day EMA | 1645.45 | 1647.8 | 1654.24 |
| 50 day EMA | 1691.72 | 1695.23 | 1701.63 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1575.32 | 1577.72 | 1588.87 |
| 12 day SMA | 1585.54 | 1585.99 | 1591.82 |
| 20 day SMA | 1589.78 | 1590.46 | 1594.37 |
| 35 day SMA | 1627.52 | 1632.11 | 1639.45 |
| 50 day SMA | 1684.71 | 1690.67 | 1697.61 |
| 100 day SMA | 1843.09 | 1847.83 | 1853.07 |
| 150 day SMA | 1954.66 | 1956.94 | 1959.79 |
| 200 day SMA | 1901.13 | 1901.61 | 1902.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.