Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1597.85 and 1637.75
| Daily Target 1 | 1565.97 |
| Daily Target 2 | 1589.83 |
| Daily Target 3 | 1605.8666666667 |
| Daily Target 4 | 1629.73 |
| Daily Target 5 | 1645.77 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1613.70 (1.02%) | 1582.00 | 1582.00 - 1621.90 | 1.1939 times | Fri 12 December 2025 | 1597.40 (-0.46%) | 1604.90 | 1590.10 - 1626.35 | 1.3456 times | Thu 11 December 2025 | 1604.85 (-0.89%) | 1630.00 | 1596.35 - 1630.00 | 0.4024 times | Wed 10 December 2025 | 1619.20 (0.16%) | 1616.00 | 1600.00 - 1661.90 | 1.3189 times | Tue 09 December 2025 | 1616.65 (0.62%) | 1600.50 | 1583.35 - 1621.35 | 0.8554 times | Mon 08 December 2025 | 1606.65 (-1.9%) | 1620.30 | 1590.40 - 1640.00 | 1.6841 times | Fri 05 December 2025 | 1637.75 (-1.29%) | 1658.05 | 1627.00 - 1664.30 | 1.1485 times | Thu 04 December 2025 | 1659.10 (0.05%) | 1655.00 | 1650.10 - 1674.20 | 0.2414 times | Wed 03 December 2025 | 1658.30 (-0.33%) | 1668.00 | 1646.10 - 1670.00 | 0.7421 times | Tue 02 December 2025 | 1663.85 (-0.43%) | 1651.15 | 1650.05 - 1672.20 | 1.0677 times | Mon 01 December 2025 | 1671.05 (-0.41%) | 1698.85 | 1666.15 - 1698.85 | 0.5458 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1597.85 and 1637.75
| Weekly Target 1 | 1565.97 |
| Weekly Target 2 | 1589.83 |
| Weekly Target 3 | 1605.8666666667 |
| Weekly Target 4 | 1629.73 |
| Weekly Target 5 | 1645.77 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1613.70 (1.02%) | 1582.00 | 1582.00 - 1621.90 | 0.3345 times | Fri 12 December 2025 | 1597.40 (-2.46%) | 1620.30 | 1583.35 - 1661.90 | 1.5705 times | Fri 05 December 2025 | 1637.75 (-2.4%) | 1698.85 | 1627.00 - 1698.85 | 1.0493 times | Fri 28 November 2025 | 1677.95 (-3.66%) | 1743.05 | 1669.70 - 1745.55 | 2.2307 times | Fri 21 November 2025 | 1741.65 (-1.8%) | 1773.50 | 1736.10 - 1800.00 | 0.5777 times | Fri 14 November 2025 | 1773.50 (-0.28%) | 1752.85 | 1747.20 - 1807.75 | 1.1027 times | Fri 07 November 2025 | 1778.45 (-4.49%) | 1864.90 | 1765.00 - 1903.00 | 1.0848 times | Fri 31 October 2025 | 1862.00 (-1.24%) | 1861.30 | 1852.00 - 1929.95 | 0.9624 times | Thu 23 October 2025 | 1885.35 (-1.84%) | 1923.00 | 1884.00 - 1925.00 | 0.3733 times | Fri 17 October 2025 | 1920.75 (4.34%) | 1832.05 | 1811.10 - 1950.00 | 0.714 times | Fri 10 October 2025 | 1840.80 (-2.23%) | 1883.30 | 1827.00 - 1910.05 | 0.8586 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1539.43 and 1656.28
| Monthly Target 1 | 1514.67 |
| Monthly Target 2 | 1564.18 |
| Monthly Target 3 | 1631.5166666667 |
| Monthly Target 4 | 1681.03 |
| Monthly Target 5 | 1748.37 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1613.70 (-3.83%) | 1698.85 | 1582.00 - 1698.85 | 0.3203 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.5416 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.3637 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.5234 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.8673 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 1.7045 times | Mon 30 June 2025 | 2367.65 (21.61%) | 1946.40 | 1918.25 - 2378.00 | 1.9816 times | Fri 30 May 2025 | 1946.95 (14.26%) | 1690.45 | 1622.55 - 1990.00 | 1.0773 times | Wed 30 April 2025 | 1704.00 (5.36%) | 1670.85 | 1618.30 - 1915.00 | 0.7805 times | Fri 28 March 2025 | 1617.30 (1.67%) | 1575.05 | 1509.20 - 1831.55 | 1.8398 times | Fri 28 February 2025 | 1590.70 (-6.55%) | 1750.75 | 1571.30 - 1845.95 | 0.8161 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1610.36 |
| 12 day DMA | 1635.54 |
| 20 day DMA | 1677.27 |
| 35 day DMA | 1744.13 |
| 50 day DMA | 1785.6 |
| 100 day DMA | 1949.06 |
| 150 day DMA | 1977.97 |
| 200 day DMA | 1906.9 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1613.2 | 1612.95 | 1620.72 |
| 12 day EMA | 1639.56 | 1644.26 | 1652.78 |
| 20 day EMA | 1672.72 | 1678.93 | 1687.51 |
| 35 day EMA | 1728.5 | 1735.26 | 1743.38 |
| 50 day EMA | 1785.01 | 1792 | 1799.94 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.36 | 1608.95 | 1617.02 |
| 12 day SMA | 1635.54 | 1642.96 | 1652.29 |
| 20 day SMA | 1677.27 | 1685.26 | 1694.26 |
| 35 day SMA | 1744.13 | 1752.56 | 1761.22 |
| 50 day SMA | 1785.6 | 1792.07 | 1799.52 |
| 100 day SMA | 1949.06 | 1956.11 | 1963.21 |
| 150 day SMA | 1977.97 | 1978.54 | 1979.22 |
| 200 day SMA | 1906.9 | 1907.61 | 1908.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.