Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1567.75 and 1603.9
| Daily Target 1 | 1561.15 |
| Daily Target 2 | 1574.35 |
| Daily Target 3 | 1597.3 |
| Daily Target 4 | 1610.5 |
| Daily Target 5 | 1633.45 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1587.55 (-1.62%) | 1595.55 | 1584.10 - 1620.25 | 0.2739 times | Mon 15 December 2025 | 1613.70 (1.02%) | 1582.00 | 1582.00 - 1621.90 | 1.3 times | Fri 12 December 2025 | 1597.40 (-0.46%) | 1604.90 | 1590.10 - 1626.35 | 1.4651 times | Thu 11 December 2025 | 1604.85 (-0.89%) | 1630.00 | 1596.35 - 1630.00 | 0.4382 times | Wed 10 December 2025 | 1619.20 (0.16%) | 1616.00 | 1600.00 - 1661.90 | 1.4361 times | Tue 09 December 2025 | 1616.65 (0.62%) | 1600.50 | 1583.35 - 1621.35 | 0.9314 times | Mon 08 December 2025 | 1606.65 (-1.9%) | 1620.30 | 1590.40 - 1640.00 | 1.8338 times | Fri 05 December 2025 | 1637.75 (-1.29%) | 1658.05 | 1627.00 - 1664.30 | 1.2505 times | Thu 04 December 2025 | 1659.10 (0.05%) | 1655.00 | 1650.10 - 1674.20 | 0.2628 times | Wed 03 December 2025 | 1658.30 (-0.33%) | 1668.00 | 1646.10 - 1670.00 | 0.8081 times | Tue 02 December 2025 | 1663.85 (-0.43%) | 1651.15 | 1650.05 - 1672.20 | 1.1626 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1584.78 and 1624.68
| Weekly Target 1 | 1557.25 |
| Weekly Target 2 | 1572.4 |
| Weekly Target 3 | 1597.15 |
| Weekly Target 4 | 1612.3 |
| Weekly Target 5 | 1637.05 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1587.55 (-0.62%) | 1582.00 | 1582.00 - 1621.90 | 0.4021 times | Fri 12 December 2025 | 1597.40 (-2.46%) | 1620.30 | 1583.35 - 1661.90 | 1.5596 times | Fri 05 December 2025 | 1637.75 (-2.4%) | 1698.85 | 1627.00 - 1698.85 | 1.0419 times | Fri 28 November 2025 | 1677.95 (-3.66%) | 1743.05 | 1669.70 - 1745.55 | 2.2151 times | Fri 21 November 2025 | 1741.65 (-1.8%) | 1773.50 | 1736.10 - 1800.00 | 0.5737 times | Fri 14 November 2025 | 1773.50 (-0.28%) | 1752.85 | 1747.20 - 1807.75 | 1.095 times | Fri 07 November 2025 | 1778.45 (-4.49%) | 1864.90 | 1765.00 - 1903.00 | 1.0772 times | Fri 31 October 2025 | 1862.00 (-1.24%) | 1861.30 | 1852.00 - 1929.95 | 0.9557 times | Thu 23 October 2025 | 1885.35 (-1.84%) | 1923.00 | 1884.00 - 1925.00 | 0.3707 times | Fri 17 October 2025 | 1920.75 (4.34%) | 1832.05 | 1811.10 - 1950.00 | 0.709 times | Fri 10 October 2025 | 1840.80 (-2.23%) | 1883.30 | 1827.00 - 1910.05 | 0.8526 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1526.35 and 1643.2
| Monthly Target 1 | 1505.95 |
| Monthly Target 2 | 1546.75 |
| Monthly Target 3 | 1622.8 |
| Monthly Target 4 | 1663.6 |
| Monthly Target 5 | 1739.65 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1587.55 (-5.39%) | 1698.85 | 1582.00 - 1698.85 | 0.3276 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.5412 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.3634 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.523 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.8667 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 1.7032 times | Mon 30 June 2025 | 2367.65 (21.61%) | 1946.40 | 1918.25 - 2378.00 | 1.9801 times | Fri 30 May 2025 | 1946.95 (14.26%) | 1690.45 | 1622.55 - 1990.00 | 1.0765 times | Wed 30 April 2025 | 1704.00 (5.36%) | 1670.85 | 1618.30 - 1915.00 | 0.7799 times | Fri 28 March 2025 | 1617.30 (1.67%) | 1575.05 | 1509.20 - 1831.55 | 1.8384 times | Fri 28 February 2025 | 1590.70 (-6.55%) | 1750.75 | 1571.30 - 1845.95 | 0.8155 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1604.54 |
| 12 day DMA | 1628 |
| 20 day DMA | 1666.88 |
| 35 day DMA | 1735.63 |
| 50 day DMA | 1779.11 |
| 100 day DMA | 1942.4 |
| 150 day DMA | 1977.38 |
| 200 day DMA | 1906.16 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1604.65 | 1613.2 | 1612.95 |
| 12 day EMA | 1631.55 | 1639.55 | 1644.25 |
| 20 day EMA | 1664.48 | 1672.57 | 1678.76 |
| 35 day EMA | 1720.04 | 1727.84 | 1734.56 |
| 50 day EMA | 1777.26 | 1785 | 1791.99 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.54 | 1610.36 | 1608.95 |
| 12 day SMA | 1628 | 1635.54 | 1642.96 |
| 20 day SMA | 1666.88 | 1677.27 | 1685.26 |
| 35 day SMA | 1735.63 | 1744.13 | 1752.56 |
| 50 day SMA | 1779.11 | 1785.6 | 1792.07 |
| 100 day SMA | 1942.4 | 1949.06 | 1956.11 |
| 150 day SMA | 1977.38 | 1977.97 | 1978.54 |
| 200 day SMA | 1906.16 | 1906.9 | 1907.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.