Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1651.1 and 1688.55
| Daily Target 1 | 1641.68 |
| Daily Target 2 | 1660.52 |
| Daily Target 3 | 1679.1333333333 |
| Daily Target 4 | 1697.97 |
| Daily Target 5 | 1716.58 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1679.35 (-1.01%) | 1680.30 | 1660.30 - 1697.75 | 0.1668 times |
| Tue 08 April 2025 | 1696.55 (-0.66%) | 1639.05 | 1633.60 - 1707.95 | 0.3104 times |
| Fri 04 April 2025 | 1707.90 (-1.56%) | 1729.95 | 1673.00 - 1730.05 | 0.2981 times |
| Wed 02 April 2025 | 1734.90 (2.96%) | 1696.95 | 1647.05 - 1740.00 | 0.4504 times |
| Tue 01 April 2025 | 1685.10 (4.19%) | 1670.85 | 1618.30 - 1720.60 | 0.5799 times |
| Fri 28 March 2025 | 1617.30 (-3.83%) | 1666.25 | 1611.00 - 1707.55 | 1.2484 times |
| Wed 26 March 2025 | 1681.75 (-3.47%) | 1740.00 | 1668.65 - 1740.00 | 0.3033 times |
| Tue 25 March 2025 | 1742.20 (-1.83%) | 1785.05 | 1699.25 - 1789.90 | 2.6719 times |
| Mon 24 March 2025 | 1774.60 (10.53%) | 1607.15 | 1597.90 - 1831.55 | 3.5326 times |
| Fri 21 March 2025 | 1605.55 (0.79%) | 1594.40 | 1594.40 - 1635.00 | 0.4382 times |
| Thu 20 March 2025 | 1593.00 (-0.45%) | 1592.05 | 1584.25 - 1614.00 | 0.857 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1656.48 and 1730.83
| Weekly Target 1 | 1599.28 |
| Weekly Target 2 | 1639.32 |
| Weekly Target 3 | 1673.6333333333 |
| Weekly Target 4 | 1713.67 |
| Weekly Target 5 | 1747.98 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1679.35 (-1.67%) | 1639.05 | 1633.60 - 1707.95 | 0.2239 times |
| Fri 04 April 2025 | 1707.90 (5.6%) | 1670.85 | 1618.30 - 1740.00 | 0.6233 times |
| Fri 28 March 2025 | 1617.30 (0.73%) | 1607.15 | 1597.90 - 1831.55 | 3.6392 times |
| Fri 21 March 2025 | 1605.55 (-1.25%) | 1626.00 | 1550.00 - 1635.00 | 1.4436 times |
| Thu 13 March 2025 | 1625.90 (-4.48%) | 1700.05 | 1615.00 - 1709.45 | 0.5141 times |
| Fri 07 March 2025 | 1702.10 (7%) | 1575.05 | 1509.20 - 1712.25 | 0.7433 times |
| Fri 28 February 2025 | 1590.70 (-6.18%) | 1705.95 | 1580.00 - 1705.95 | 0.5697 times |
| Fri 21 February 2025 | 1695.55 (2.42%) | 1636.95 | 1571.30 - 1710.00 | 0.8993 times |
| Fri 14 February 2025 | 1655.45 (-8.83%) | 1845.95 | 1637.00 - 1845.95 | 0.7139 times |
| Fri 07 February 2025 | 1815.80 (6.68%) | 1750.75 | 1700.00 - 1831.55 | 0.6297 times |
| Fri 31 January 2025 | 1702.15 (-2.25%) | 1741.35 | 1607.85 - 1745.00 | 0.5486 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1648.83 and 1770.53
| Monthly Target 1 | 1557.52 |
| Monthly Target 2 | 1618.43 |
| Monthly Target 3 | 1679.2166666667 |
| Monthly Target 4 | 1740.13 |
| Monthly Target 5 | 1800.92 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1679.35 (3.84%) | 1670.85 | 1618.30 - 1740.00 | 0.1558 times |
| Fri 28 March 2025 | 1617.30 (1.67%) | 1575.05 | 1509.20 - 1831.55 | 1.1657 times |
| Fri 28 February 2025 | 1590.70 (-6.55%) | 1750.75 | 1571.30 - 1845.95 | 0.5171 times |
| Fri 31 January 2025 | 1702.15 (-3.36%) | 1780.00 | 1607.85 - 1966.00 | 1.0556 times |
| Tue 31 December 2024 | 1761.25 (-10.51%) | 1971.75 | 1711.95 - 2089.95 | 0.6863 times |
| Fri 29 November 2024 | 1968.05 (-5.72%) | 2097.15 | 1904.05 - 2265.00 | 0.751 times |
| Thu 31 October 2024 | 2087.55 (-8.93%) | 2282.00 | 1975.25 - 2440.00 | 1.0953 times |
| Mon 30 September 2024 | 2292.35 (8.95%) | 2104.15 | 2077.45 - 2497.95 | 2.3619 times |
| Fri 30 August 2024 | 2104.10 (-0.83%) | 2125.00 | 1979.00 - 2180.20 | 1.0087 times |
| Wed 31 July 2024 | 2121.80 (-0.74%) | 2138.35 | 1980.00 - 2202.15 | 1.2027 times |
| Fri 28 June 2024 | 2137.65 (12.78%) | 1930.00 | 1811.75 - 2168.90 | 1.8538 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1700.76 |
| 12 day DMA | 1676.53 |
| 20 day DMA | 1659.95 |
| 35 day DMA | 1655.87 |
| 50 day DMA | 1681.15 |
| 100 day DMA | 1787.38 |
| 150 day DMA | 1931.34 |
| 200 day DMA | 1966.84 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.08 | 1696.94 | 1697.13 |
| 12 day EMA | 1679.44 | 1679.46 | 1676.35 |
| 20 day EMA | 1671.93 | 1671.15 | 1668.48 |
| 35 day EMA | 1679.04 | 1679.02 | 1677.99 |
| 50 day EMA | 1689.28 | 1689.68 | 1689.4 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1700.76 | 1688.35 | 1685.39 |
| 12 day SMA | 1676.53 | 1668.93 | 1658.5 |
| 20 day SMA | 1659.95 | 1659.79 | 1657.43 |
| 35 day SMA | 1655.87 | 1658.03 | 1660.54 |
| 50 day SMA | 1681.15 | 1682.77 | 1684.42 |
| 100 day SMA | 1787.38 | 1791.79 | 1796.17 |
| 150 day SMA | 1931.34 | 1934.32 | 1936.87 |
| 200 day SMA | 1966.84 | 1968.54 | 1970.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.