Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1284.28 and 1316.78
| Daily Target 1 | 1277.25 |
| Daily Target 2 | 1291.3 |
| Daily Target 3 | 1309.75 |
| Daily Target 4 | 1323.8 |
| Daily Target 5 | 1342.25 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1305.35 (-1.14%) | 1310.50 | 1295.70 - 1328.20 | 0.5263 times | Wed 11 March 2026 | 1320.40 (-0.81%) | 1328.05 | 1301.00 - 1364.90 | 1.8015 times | Tue 10 March 2026 | 1331.15 (1.87%) | 1309.95 | 1301.90 - 1341.90 | 1.7546 times | Mon 09 March 2026 | 1306.70 (-5.59%) | 1350.10 | 1300.00 - 1369.95 | 1.479 times | Fri 06 March 2026 | 1384.00 (-1.1%) | 1404.90 | 1372.60 - 1415.00 | 0.756 times | Thu 05 March 2026 | 1399.35 (-0.3%) | 1394.85 | 1378.90 - 1417.80 | 0.8461 times | Wed 04 March 2026 | 1403.60 (-2.24%) | 1421.40 | 1394.60 - 1423.45 | 0.7588 times | Mon 02 March 2026 | 1435.75 (-3.15%) | 1449.20 | 1412.00 - 1470.55 | 1.4288 times | Fri 27 February 2026 | 1482.45 (-0.5%) | 1483.65 | 1475.00 - 1505.05 | 0.338 times | Thu 26 February 2026 | 1489.90 (0.29%) | 1477.15 | 1474.05 - 1497.65 | 0.311 times | Wed 25 February 2026 | 1485.60 (-0.69%) | 1495.90 | 1482.00 - 1508.05 | 0.4232 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1263.4 and 1337.65
| Weekly Target 1 | 1249.42 |
| Weekly Target 2 | 1277.38 |
| Weekly Target 3 | 1323.6666666667 |
| Weekly Target 4 | 1351.63 |
| Weekly Target 5 | 1397.92 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1305.35 (-5.68%) | 1350.10 | 1295.70 - 1369.95 | 0.7351 times | Fri 06 March 2026 | 1384.00 (-6.64%) | 1449.20 | 1372.60 - 1470.55 | 0.5009 times | Fri 27 February 2026 | 1482.45 (-2.28%) | 1520.00 | 1474.05 - 1525.95 | 0.2725 times | Fri 20 February 2026 | 1517.05 (-0.23%) | 1520.60 | 1510.00 - 1569.45 | 0.3747 times | Fri 13 February 2026 | 1520.55 (-0.76%) | 1532.40 | 1512.90 - 1591.40 | 0.3783 times | Fri 06 February 2026 | 1532.25 (-2.33%) | 1560.55 | 1524.85 - 1649.85 | 0.584 times | Fri 30 January 2026 | 1568.80 (0.39%) | 1561.95 | 1530.00 - 1596.50 | 0.3361 times | Fri 23 January 2026 | 1562.75 (-2.23%) | 1565.55 | 1534.50 - 1625.00 | 0.9285 times | Fri 16 January 2026 | 1598.35 (2.61%) | 1549.20 | 1506.60 - 1669.85 | 1.6527 times | Fri 09 January 2026 | 1557.70 (-3.09%) | 1601.30 | 1535.00 - 1661.50 | 4.2372 times | Fri 02 January 2026 | 1607.35 (1.65%) | 1566.50 | 1555.60 - 1635.00 | 0.4619 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1213.1 and 1387.95
| Monthly Target 1 | 1182.35 |
| Monthly Target 2 | 1243.85 |
| Monthly Target 3 | 1357.2 |
| Monthly Target 4 | 1418.7 |
| Monthly Target 5 | 1532.05 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1305.35 (-11.95%) | 1449.20 | 1295.70 - 1470.55 | 0.3475 times | Fri 27 February 2026 | 1482.45 (-5.5%) | 1560.55 | 1474.05 - 1649.85 | 0.4525 times | Fri 30 January 2026 | 1568.80 (-1.59%) | 1596.00 | 1506.60 - 1669.85 | 2.0432 times | Wed 31 December 2025 | 1594.15 (-4.99%) | 1698.85 | 1555.60 - 1698.85 | 0.5694 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.6305 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.3982 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.5731 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.9497 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 1.8663 times | Mon 30 June 2025 | 2367.65 (21.61%) | 1946.40 | 1918.25 - 2378.00 | 2.1697 times | Fri 30 May 2025 | 1946.95 (14.26%) | 1690.45 | 1622.55 - 1990.00 | 1.1796 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1329.52 |
| 12 day DMA | 1403.34 |
| 20 day DMA | 1452.62 |
| 35 day DMA | 1502.53 |
| 50 day DMA | 1527.38 |
| 100 day DMA | 1627.32 |
| 150 day DMA | 1761.62 |
| 200 day DMA | 1858.4 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.73 | 1349.42 | 1363.93 |
| 12 day EMA | 1389.02 | 1404.23 | 1419.47 |
| 20 day EMA | 1430.13 | 1443.26 | 1456.19 |
| 35 day EMA | 1475.09 | 1485.08 | 1494.77 |
| 50 day EMA | 1512.45 | 1520.9 | 1529.08 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.52 | 1348.32 | 1364.96 |
| 12 day SMA | 1403.34 | 1420.57 | 1436.95 |
| 20 day SMA | 1452.62 | 1466.12 | 1479.29 |
| 35 day SMA | 1502.53 | 1510.72 | 1517.25 |
| 50 day SMA | 1527.38 | 1532.41 | 1537.7 |
| 100 day SMA | 1627.32 | 1633.25 | 1638.45 |
| 150 day SMA | 1761.62 | 1768.54 | 1775.38 |
| 200 day SMA | 1858.4 | 1860.76 | 1862.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.