AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlkylAmines

Strong Daily Stock price targets for AlkylAmines 506767 are 1597.85 and 1637.75

Daily Target 11565.97
Daily Target 21589.83
Daily Target 31605.8666666667
Daily Target 41629.73
Daily Target 51645.77

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Mon 15 December 2025 1613.70 (1.02%) 1582.00 1582.00 - 1621.90 1.1939 times
Fri 12 December 2025 1597.40 (-0.46%) 1604.90 1590.10 - 1626.35 1.3456 times
Thu 11 December 2025 1604.85 (-0.89%) 1630.00 1596.35 - 1630.00 0.4024 times
Wed 10 December 2025 1619.20 (0.16%) 1616.00 1600.00 - 1661.90 1.3189 times
Tue 09 December 2025 1616.65 (0.62%) 1600.50 1583.35 - 1621.35 0.8554 times
Mon 08 December 2025 1606.65 (-1.9%) 1620.30 1590.40 - 1640.00 1.6841 times
Fri 05 December 2025 1637.75 (-1.29%) 1658.05 1627.00 - 1664.30 1.1485 times
Thu 04 December 2025 1659.10 (0.05%) 1655.00 1650.10 - 1674.20 0.2414 times
Wed 03 December 2025 1658.30 (-0.33%) 1668.00 1646.10 - 1670.00 0.7421 times
Tue 02 December 2025 1663.85 (-0.43%) 1651.15 1650.05 - 1672.20 1.0677 times
Mon 01 December 2025 1671.05 (-0.41%) 1698.85 1666.15 - 1698.85 0.5458 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines 506767 are 1597.85 and 1637.75

Weekly Target 11565.97
Weekly Target 21589.83
Weekly Target 31605.8666666667
Weekly Target 41629.73
Weekly Target 51645.77

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Mon 15 December 2025 1613.70 (1.02%) 1582.00 1582.00 - 1621.90 0.3345 times
Fri 12 December 2025 1597.40 (-2.46%) 1620.30 1583.35 - 1661.90 1.5705 times
Fri 05 December 2025 1637.75 (-2.4%) 1698.85 1627.00 - 1698.85 1.0493 times
Fri 28 November 2025 1677.95 (-3.66%) 1743.05 1669.70 - 1745.55 2.2307 times
Fri 21 November 2025 1741.65 (-1.8%) 1773.50 1736.10 - 1800.00 0.5777 times
Fri 14 November 2025 1773.50 (-0.28%) 1752.85 1747.20 - 1807.75 1.1027 times
Fri 07 November 2025 1778.45 (-4.49%) 1864.90 1765.00 - 1903.00 1.0848 times
Fri 31 October 2025 1862.00 (-1.24%) 1861.30 1852.00 - 1929.95 0.9624 times
Thu 23 October 2025 1885.35 (-1.84%) 1923.00 1884.00 - 1925.00 0.3733 times
Fri 17 October 2025 1920.75 (4.34%) 1832.05 1811.10 - 1950.00 0.714 times
Fri 10 October 2025 1840.80 (-2.23%) 1883.30 1827.00 - 1910.05 0.8586 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines 506767 are 1539.43 and 1656.28

Monthly Target 11514.67
Monthly Target 21564.18
Monthly Target 31631.5166666667
Monthly Target 41681.03
Monthly Target 51748.37

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Mon 15 December 2025 1613.70 (-3.83%) 1698.85 1582.00 - 1698.85 0.3203 times
Fri 28 November 2025 1677.95 (-9.88%) 1864.90 1669.70 - 1903.00 0.5416 times
Fri 31 October 2025 1862.00 (-2.62%) 1895.45 1811.10 - 1950.00 0.3637 times
Tue 30 September 2025 1912.10 (-4.53%) 1980.05 1884.50 - 2135.00 0.5234 times
Fri 29 August 2025 2002.85 (-14.65%) 2399.80 1963.50 - 2399.80 0.8673 times
Thu 31 July 2025 2346.70 (-0.88%) 2367.65 2147.30 - 2448.80 1.7045 times
Mon 30 June 2025 2367.65 (21.61%) 1946.40 1918.25 - 2378.00 1.9816 times
Fri 30 May 2025 1946.95 (14.26%) 1690.45 1622.55 - 1990.00 1.0773 times
Wed 30 April 2025 1704.00 (5.36%) 1670.85 1618.30 - 1915.00 0.7805 times
Fri 28 March 2025 1617.30 (1.67%) 1575.05 1509.20 - 1831.55 1.8398 times
Fri 28 February 2025 1590.70 (-6.55%) 1750.75 1571.30 - 1845.95 0.8161 times

 monthly chart AlkylAmines

DMA SMA EMA moving averages of Alkyl Amines 506767

DMA (daily moving average) of Alkyl Amines 506767

DMA period DMA value
5 day DMA 1610.36
12 day DMA 1635.54
20 day DMA 1677.27
35 day DMA 1744.13
50 day DMA 1785.6
100 day DMA 1949.06
150 day DMA 1977.97
200 day DMA 1906.9

EMA (exponential moving average) of Alkyl Amines 506767

EMA period EMA current EMA prev EMA prev2
5 day EMA1613.21612.951620.72
12 day EMA1639.561644.261652.78
20 day EMA1672.721678.931687.51
35 day EMA1728.51735.261743.38
50 day EMA1785.0117921799.94

SMA (simple moving average) of Alkyl Amines 506767

SMA period SMA current SMA prev SMA prev2
5 day SMA1610.361608.951617.02
12 day SMA1635.541642.961652.29
20 day SMA1677.271685.261694.26
35 day SMA1744.131752.561761.22
50 day SMA1785.61792.071799.52
100 day SMA1949.061956.111963.21
150 day SMA1977.971978.541979.22
200 day SMA1906.91907.611908.54
Back to top | Use Dark Theme