Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1564.83 and 1588.08
| Daily Target 1 | 1559.8 |
| Daily Target 2 | 1569.85 |
| Daily Target 3 | 1583.05 |
| Daily Target 4 | 1593.1 |
| Daily Target 5 | 1606.3 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1579.90 (-0.48%) | 1594.90 | 1573.00 - 1596.25 | 0.6432 times | Tue 16 December 2025 | 1587.55 (-1.62%) | 1595.55 | 1584.10 - 1620.25 | 0.2788 times | Mon 15 December 2025 | 1613.70 (1.02%) | 1582.00 | 1582.00 - 1621.90 | 1.3233 times | Fri 12 December 2025 | 1597.40 (-0.46%) | 1604.90 | 1590.10 - 1626.35 | 1.4914 times | Thu 11 December 2025 | 1604.85 (-0.89%) | 1630.00 | 1596.35 - 1630.00 | 0.446 times | Wed 10 December 2025 | 1619.20 (0.16%) | 1616.00 | 1600.00 - 1661.90 | 1.4619 times | Tue 09 December 2025 | 1616.65 (0.62%) | 1600.50 | 1583.35 - 1621.35 | 0.9481 times | Mon 08 December 2025 | 1606.65 (-1.9%) | 1620.30 | 1590.40 - 1640.00 | 1.8667 times | Fri 05 December 2025 | 1637.75 (-1.29%) | 1658.05 | 1627.00 - 1664.30 | 1.273 times | Thu 04 December 2025 | 1659.10 (0.05%) | 1655.00 | 1650.10 - 1674.20 | 0.2675 times | Wed 03 December 2025 | 1658.30 (-0.33%) | 1668.00 | 1646.10 - 1670.00 | 0.8226 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1552 and 1600.9
| Weekly Target 1 | 1542.7 |
| Weekly Target 2 | 1561.3 |
| Weekly Target 3 | 1591.6 |
| Weekly Target 4 | 1610.2 |
| Weekly Target 5 | 1640.5 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1579.90 (-1.1%) | 1582.00 | 1573.00 - 1621.90 | 0.5546 times | Fri 12 December 2025 | 1597.40 (-2.46%) | 1620.30 | 1583.35 - 1661.90 | 1.5348 times | Fri 05 December 2025 | 1637.75 (-2.4%) | 1698.85 | 1627.00 - 1698.85 | 1.0254 times | Fri 28 November 2025 | 1677.95 (-3.66%) | 1743.05 | 1669.70 - 1745.55 | 2.1799 times | Fri 21 November 2025 | 1741.65 (-1.8%) | 1773.50 | 1736.10 - 1800.00 | 0.5645 times | Fri 14 November 2025 | 1773.50 (-0.28%) | 1752.85 | 1747.20 - 1807.75 | 1.0776 times | Fri 07 November 2025 | 1778.45 (-4.49%) | 1864.90 | 1765.00 - 1903.00 | 1.0601 times | Fri 31 October 2025 | 1862.00 (-1.24%) | 1861.30 | 1852.00 - 1929.95 | 0.9405 times | Thu 23 October 2025 | 1885.35 (-1.84%) | 1923.00 | 1884.00 - 1925.00 | 0.3648 times | Fri 17 October 2025 | 1920.75 (4.34%) | 1832.05 | 1811.10 - 1950.00 | 0.6978 times | Fri 10 October 2025 | 1840.80 (-2.23%) | 1883.30 | 1827.00 - 1910.05 | 0.839 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1513.53 and 1639.38
| Monthly Target 1 | 1491.4 |
| Monthly Target 2 | 1535.65 |
| Monthly Target 3 | 1617.25 |
| Monthly Target 4 | 1661.5 |
| Monthly Target 5 | 1743.1 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1579.90 (-5.84%) | 1698.85 | 1573.00 - 1698.85 | 0.3447 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.5402 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.3628 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.5221 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.8652 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 1.7002 times | Mon 30 June 2025 | 2367.65 (21.61%) | 1946.40 | 1918.25 - 2378.00 | 1.9766 times | Fri 30 May 2025 | 1946.95 (14.26%) | 1690.45 | 1622.55 - 1990.00 | 1.0746 times | Wed 30 April 2025 | 1704.00 (5.36%) | 1670.85 | 1618.30 - 1915.00 | 0.7785 times | Fri 28 March 2025 | 1617.30 (1.67%) | 1575.05 | 1509.20 - 1831.55 | 1.8352 times | Fri 28 February 2025 | 1590.70 (-6.55%) | 1750.75 | 1571.30 - 1845.95 | 0.8141 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1596.68 |
| 12 day DMA | 1620.41 |
| 20 day DMA | 1657.56 |
| 35 day DMA | 1726.38 |
| 50 day DMA | 1772.71 |
| 100 day DMA | 1935.83 |
| 150 day DMA | 1977.04 |
| 200 day DMA | 1905.45 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.4 | 1604.65 | 1613.2 |
| 12 day EMA | 1623.61 | 1631.55 | 1639.55 |
| 20 day EMA | 1656.25 | 1664.28 | 1672.35 |
| 35 day EMA | 1711.75 | 1719.51 | 1727.28 |
| 50 day EMA | 1769.22 | 1776.94 | 1784.67 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1596.68 | 1604.54 | 1610.36 |
| 12 day SMA | 1620.41 | 1628 | 1635.54 |
| 20 day SMA | 1657.56 | 1666.88 | 1677.27 |
| 35 day SMA | 1726.38 | 1735.63 | 1744.13 |
| 50 day SMA | 1772.71 | 1779.11 | 1785.6 |
| 100 day SMA | 1935.83 | 1942.4 | 1949.06 |
| 150 day SMA | 1977.04 | 1977.38 | 1977.97 |
| 200 day SMA | 1905.45 | 1906.16 | 1906.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.