Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 54.44 and 55.81
| Daily Target 1 | 53.38 |
| Daily Target 2 | 54.12 |
| Daily Target 3 | 54.75 |
| Daily Target 4 | 55.49 |
| Daily Target 5 | 56.12 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.86 (0.98%) | 54.01 | 54.01 - 55.38 | 1.0149 times | Thu 04 June 2026 | 54.33 (-2.67%) | 53.71 | 53.71 - 55.50 | 0.9087 times | Wed 03 June 2026 | 55.82 (3.97%) | 53.95 | 53.07 - 56.20 | 1.7248 times | Tue 02 June 2026 | 53.69 (-0.57%) | 52.81 | 52.81 - 55.50 | 0.6302 times | Mon 01 June 2026 | 54.00 (-0.44%) | 52.76 | 52.76 - 55.58 | 0.7427 times | Fri 29 May 2026 | 54.24 (-0.02%) | 54.20 | 53.52 - 55.88 | 0.7789 times | Wed 27 May 2026 | 54.25 (0.37%) | 55.90 | 53.10 - 55.90 | 1.1605 times | Tue 26 May 2026 | 54.05 (0.28%) | 54.99 | 53.10 - 55.98 | 0.7344 times | Mon 25 May 2026 | 53.90 (0.24%) | 54.00 | 52.31 - 56.39 | 2.0191 times | Fri 22 May 2026 | 53.77 (-0.88%) | 55.46 | 53.01 - 55.46 | 0.2858 times | Thu 21 May 2026 | 54.25 (4.45%) | 52.10 | 51.40 - 54.40 | 1.6713 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 53.81 and 57.25
| Weekly Target 1 | 51.17 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 54.606666666667 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.86 (1.14%) | 52.76 | 52.76 - 56.20 | 0.5507 times | Fri 29 May 2026 | 54.24 (0.87%) | 54.00 | 52.31 - 56.39 | 0.5147 times | Fri 22 May 2026 | 53.77 (-1.86%) | 52.80 | 51.40 - 56.00 | 0.7016 times | Fri 15 May 2026 | 54.79 (-8.45%) | 61.00 | 52.77 - 61.00 | 1.033 times | Fri 08 May 2026 | 59.85 (6.88%) | 54.10 | 54.10 - 60.90 | 2.482 times | Thu 30 April 2026 | 56.00 (0.67%) | 57.00 | 53.06 - 58.00 | 0.654 times | Fri 24 April 2026 | 55.63 (2.9%) | 57.50 | 52.30 - 59.39 | 1.2001 times | Fri 17 April 2026 | 54.06 (-0.33%) | 52.20 | 51.99 - 56.99 | 0.8401 times | Fri 10 April 2026 | 54.24 (17.53%) | 54.00 | 48.50 - 54.90 | 1.0288 times | Thu 02 April 2026 | 46.15 (0.59%) | 45.88 | 41.61 - 47.00 | 0.9951 times | Fri 27 March 2026 | 45.88 (-7.29%) | 49.48 | 45.30 - 49.80 | 1.0528 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 53.81 and 57.25
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 54.606666666667 |
| Monthly Target 4 | 56.45 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.86 (1.14%) | 52.76 | 52.76 - 56.20 | 0.1198 times | Fri 29 May 2026 | 54.24 (-3.14%) | 54.10 | 51.40 - 61.00 | 1.0292 times | Thu 30 April 2026 | 56.00 (32.7%) | 44.99 | 43.30 - 59.39 | 0.8941 times | Mon 30 March 2026 | 42.20 (-23.73%) | 51.55 | 41.61 - 53.60 | 0.7651 times | Fri 27 February 2026 | 55.33 (27.99%) | 45.00 | 43.20 - 57.97 | 1.3518 times | Fri 30 January 2026 | 43.23 (-14.02%) | 50.80 | 41.50 - 54.50 | 1.0048 times | Wed 31 December 2025 | 50.28 (-17.92%) | 61.70 | 46.50 - 63.94 | 1.6032 times | Fri 28 November 2025 | 61.26 (-11.68%) | 69.30 | 57.01 - 70.25 | 0.7757 times | Fri 31 October 2025 | 69.36 (-0.16%) | 69.47 | 64.01 - 73.79 | 1.182 times | Tue 30 September 2025 | 69.47 (-8.88%) | 75.51 | 68.00 - 80.97 | 1.2743 times | Fri 29 August 2025 | 76.24 (-5%) | 79.01 | 75.30 - 82.98 | 0.8331 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 54.54 |
| 12 day DMA | 54.09 |
| 20 day DMA | 54.59 |
| 35 day DMA | 54.92 |
| 50 day DMA | 53.24 |
| 100 day DMA | 51.35 |
| 150 day DMA | 53.69 |
| 200 day DMA | 58.7 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.48 | 54.56 |
| 12 day EMA | 54.44 | 54.36 | 54.37 |
| 20 day EMA | 54.37 | 54.32 | 54.32 |
| 35 day EMA | 53.64 | 53.57 | 53.52 |
| 50 day EMA | 53.05 | 52.98 | 52.92 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.54 | 54.42 | 54.4 |
| 12 day SMA | 54.09 | 53.91 | 53.95 |
| 20 day SMA | 54.59 | 54.71 | 54.79 |
| 35 day SMA | 54.92 | 54.9 | 54.88 |
| 50 day SMA | 53.24 | 53.11 | 53.01 |
| 100 day SMA | 51.35 | 51.3 | 51.26 |
| 150 day SMA | 53.69 | 53.79 | 53.91 |
| 200 day SMA | 58.7 | 58.83 | 58.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.