Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 90.87 and 92.87
| Daily Target 1 | 89.25 |
| Daily Target 2 | 90.49 |
| Daily Target 3 | 91.246666666667 |
| Daily Target 4 | 92.49 |
| Daily Target 5 | 93.25 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 91.74 (0.39%) | 90.00 | 90.00 - 92.00 | 0.3205 times | Thu 30 January 2025 | 91.38 (0.46%) | 90.96 | 89.50 - 93.29 | 0.4803 times | Wed 29 January 2025 | 90.96 (3.04%) | 89.80 | 88.70 - 91.87 | 0.4979 times | Tue 28 January 2025 | 88.28 (-0.07%) | 88.30 | 87.57 - 91.23 | 1.0812 times | Mon 27 January 2025 | 88.34 (-4.86%) | 92.85 | 87.16 - 93.46 | 1.4192 times | Fri 24 January 2025 | 92.85 (-0.44%) | 95.80 | 91.35 - 96.75 | 2.5711 times | Thu 23 January 2025 | 93.26 (2.53%) | 90.96 | 90.96 - 93.56 | 0.9868 times | Wed 22 January 2025 | 90.96 (-1.74%) | 94.00 | 88.40 - 94.00 | 1.2943 times | Tue 21 January 2025 | 92.57 (-0.67%) | 95.43 | 91.00 - 95.43 | 0.675 times | Mon 20 January 2025 | 93.19 (0.84%) | 93.20 | 92.81 - 95.95 | 0.6735 times | Fri 17 January 2025 | 92.41 (-3.44%) | 96.00 | 90.01 - 96.83 | 1.3393 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 86.3 and 92.6
| Weekly Target 1 | 84.49 |
| Weekly Target 2 | 88.11 |
| Weekly Target 3 | 90.786666666667 |
| Weekly Target 4 | 94.41 |
| Weekly Target 5 | 97.09 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 91.74 (-1.2%) | 92.85 | 87.16 - 93.46 | 0.3222 times | Fri 24 January 2025 | 92.85 (0.48%) | 93.20 | 88.40 - 96.75 | 0.5259 times | Fri 17 January 2025 | 92.41 (4.24%) | 89.80 | 87.50 - 106.38 | 1.5592 times | Fri 10 January 2025 | 88.65 (-9.2%) | 96.87 | 87.00 - 97.49 | 0.6305 times | Fri 03 January 2025 | 97.63 (14%) | 85.64 | 83.10 - 107.70 | 4.2222 times | Fri 27 December 2024 | 85.64 (-8.32%) | 93.41 | 84.00 - 94.89 | 0.35 times | Fri 20 December 2024 | 93.41 (0.2%) | 93.99 | 90.00 - 96.90 | 0.6245 times | Fri 13 December 2024 | 93.22 (-1.17%) | 95.62 | 92.07 - 97.95 | 0.8078 times | Fri 06 December 2024 | 94.32 (0.31%) | 96.39 | 92.11 - 96.39 | 0.3996 times | Fri 29 November 2024 | 94.03 (0.02%) | 97.49 | 90.31 - 97.49 | 0.5583 times | Fri 22 November 2024 | 94.01 (-1.8%) | 97.95 | 88.50 - 98.00 | 2.1217 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 79.02 and 99.72
| Monthly Target 1 | 74.78 |
| Monthly Target 2 | 83.26 |
| Monthly Target 3 | 95.48 |
| Monthly Target 4 | 103.96 |
| Monthly Target 5 | 116.18 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 91.74 (-6.35%) | 107.70 | 87.00 - 107.70 | 0.7721 times | Tue 31 December 2024 | 97.96 (4.18%) | 96.39 | 83.10 - 102.00 | 0.7874 times | Fri 29 November 2024 | 94.03 (6.13%) | 90.90 | 85.70 - 112.00 | 4.6798 times | Thu 31 October 2024 | 88.60 (0.31%) | 88.25 | 83.10 - 94.80 | 0.2799 times | Mon 30 September 2024 | 88.33 (-8.42%) | 98.00 | 87.25 - 108.80 | 0.564 times | Fri 30 August 2024 | 96.45 (12.61%) | 86.80 | 78.99 - 103.90 | 0.9962 times | Wed 31 July 2024 | 85.65 (-3.59%) | 90.00 | 79.30 - 92.99 | 0.4942 times | Fri 28 June 2024 | 88.84 (9.83%) | 82.00 | 68.00 - 96.00 | 0.6748 times | Fri 31 May 2024 | 80.89 (-11.27%) | 92.70 | 75.80 - 92.70 | 0.4002 times | Tue 30 April 2024 | 91.16 (13.71%) | 81.00 | 81.00 - 99.01 | 0.3514 times | Thu 28 March 2024 | 80.17 (-11.85%) | 92.00 | 73.00 - 98.00 | 0.3696 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 90.14 |
| 12 day DMA | 91.8 |
| 20 day DMA | 92.34 |
| 35 day DMA | 93.17 |
| 50 day DMA | 93.34 |
| 100 day DMA | 92.65 |
| 150 day DMA | 90.98 |
| 200 day DMA | 89.87 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.12 | 90.81 | 90.52 |
| 12 day EMA | 91.66 | 91.64 | 91.69 |
| 20 day EMA | 92.23 | 92.28 | 92.38 |
| 35 day EMA | 92.71 | 92.77 | 92.85 |
| 50 day EMA | 93.18 | 93.24 | 93.32 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.14 | 90.36 | 90.74 |
| 12 day SMA | 91.8 | 92.06 | 92.38 |
| 20 day SMA | 92.34 | 92.63 | 93.01 |
| 35 day SMA | 93.17 | 93.22 | 93.33 |
| 50 day SMA | 93.34 | 93.36 | 93.45 |
| 100 day SMA | 92.65 | 92.64 | 92.65 |
| 150 day SMA | 90.98 | 90.97 | 90.97 |
| 200 day SMA | 89.87 | 89.89 | 89.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.