Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tuticorin

Strong Daily Stock price targets for Tuticorin 506808 are 82.61 and 86.78

Daily Target 181.78
Daily Target 283.44
Daily Target 385.946666666667
Daily Target 487.61
Daily Target 590.12

Daily price and volume Tuticorin

Date Closing Open Range Volume
Mon 15 July 2024 85.11 (-1.37%) 88.45 84.28 - 88.45 0.8991 times
Fri 12 July 2024 86.29 (0.74%) 85.53 85.03 - 87.48 0.4415 times
Thu 11 July 2024 85.66 (-2.2%) 89.34 82.52 - 89.80 1.65 times
Wed 10 July 2024 87.59 (-1.21%) 90.50 84.15 - 90.50 1.4479 times
Tue 09 July 2024 88.66 (0.02%) 90.40 88.01 - 90.40 0.6496 times
Mon 08 July 2024 88.64 (-0.71%) 91.00 88.30 - 92.40 0.8298 times
Fri 05 July 2024 89.27 (-0.29%) 89.53 88.00 - 90.88 1.1617 times
Thu 04 July 2024 89.53 (0.62%) 88.99 88.15 - 90.87 0.7001 times
Wed 03 July 2024 88.98 (-1.42%) 91.90 87.60 - 91.90 0.7307 times
Tue 02 July 2024 90.26 (0.65%) 91.46 89.40 - 92.99 1.4895 times
Mon 01 July 2024 89.68 (0.95%) 90.00 87.10 - 90.00 0.8734 times

 Daily chart Tuticorin

Weekly price and charts Tuticorin

Strong weekly Stock price targets for Tuticorin 506808 are 82.61 and 86.78

Weekly Target 181.78
Weekly Target 283.44
Weekly Target 385.946666666667
Weekly Target 487.61
Weekly Target 590.12

Weekly price and volumes for Tuticorin

Date Closing Open Range Volume
Mon 15 July 2024 85.11 (-1.37%) 88.45 84.28 - 88.45 0.1783 times
Fri 12 July 2024 86.29 (-3.34%) 91.00 82.52 - 92.40 0.9951 times
Fri 05 July 2024 89.27 (0.48%) 90.00 87.10 - 92.99 0.9825 times
Fri 28 June 2024 88.84 (-3.92%) 95.95 87.30 - 95.95 1.438 times
Fri 21 June 2024 92.46 (6.09%) 95.09 90.00 - 96.00 2.0126 times
Fri 14 June 2024 87.15 (9.83%) 79.00 78.05 - 89.90 1.0627 times
Fri 07 June 2024 79.35 (-1.9%) 82.00 68.00 - 84.86 1.0827 times
Fri 31 May 2024 80.89 (-2.59%) 84.00 75.80 - 84.80 0.915 times
Fri 24 May 2024 83.04 (-3.35%) 87.90 81.99 - 88.87 0.4612 times
Sat 18 May 2024 85.92 (0.66%) 85.90 79.00 - 89.98 0.8719 times
Fri 10 May 2024 85.36 (-5.37%) 90.00 79.99 - 91.99 0.8803 times

 weekly chart Tuticorin

Monthly price and charts Tuticorin

Strong monthly Stock price targets for Tuticorin 506808 are 78.58 and 89.05

Monthly Target 176.4
Monthly Target 280.76
Monthly Target 386.873333333333
Monthly Target 491.23
Monthly Target 597.34

Monthly price and volumes Tuticorin

Date Closing Open Range Volume
Mon 15 July 2024 85.11 (-4.2%) 90.00 82.52 - 92.99 0.3015 times
Fri 28 June 2024 88.84 (9.83%) 82.00 68.00 - 96.00 0.7825 times
Fri 31 May 2024 80.89 (-11.27%) 92.70 75.80 - 92.70 0.4641 times
Tue 30 April 2024 91.16 (13.71%) 81.00 81.00 - 99.01 0.4075 times
Thu 28 March 2024 80.17 (-11.85%) 92.00 73.00 - 98.00 0.4286 times
Thu 29 February 2024 90.95 (-11.74%) 104.55 87.75 - 107.70 0.6708 times
Wed 31 January 2024 103.05 (2.65%) 100.35 94.05 - 117.00 1.3088 times
Fri 29 December 2023 100.39 (3.85%) 97.09 92.30 - 111.19 1.4054 times
Thu 30 November 2023 96.67 (3.61%) 94.89 89.00 - 103.40 1.367 times
Tue 31 October 2023 93.30 (18.54%) 80.70 76.75 - 104.00 2.8638 times
Fri 29 September 2023 78.71 (8.4%) 72.70 62.00 - 83.00 1.2272 times

 monthly chart Tuticorin

DMA SMA EMA moving averages of Tuticorin 506808

DMA (daily moving average) of Tuticorin 506808

DMA period DMA value
5 day DMA 86.66
12 day DMA 88.21
20 day DMA 89.7
35 day DMA 85.75
50 day DMA 85.54
100 day DMA 88.07
150 day DMA 92.84
200 day DMA 92.65

EMA (exponential moving average) of Tuticorin 506808

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4887.1687.59
12 day EMA87.6188.0788.39
20 day EMA87.787.9788.15
35 day EMA87.487.5387.6
50 day EMA86.1386.1786.16

SMA (simple moving average) of Tuticorin 506808

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6687.3787.96
12 day SMA88.2188.5888.93
20 day SMA89.789.889.84
35 day SMA85.7585.6985.62
50 day SMA85.5485.6485.74
100 day SMA88.0788.288.3
150 day SMA92.8492.9192.97
200 day SMA92.6592.6392.6
Back to top | Use Dark Theme