Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 55.04 and 56.92
| Daily Target 1 | 53.77 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 55.65 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 57.53 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.07 (-0.94%) | 55.00 | 55.00 - 56.88 | 0.3704 times | Thu 24 September 2026 | 55.59 (0.11%) | 56.50 | 54.20 - 56.50 | 0.64 times | Wed 23 September 2026 | 55.53 (0.73%) | 54.70 | 54.70 - 57.35 | 0.9314 times | Tue 22 September 2026 | 55.13 (-2.68%) | 55.31 | 54.25 - 57.00 | 1.5505 times | Mon 21 September 2026 | 56.65 (-0.82%) | 56.34 | 56.34 - 58.44 | 0.6569 times | Fri 18 September 2026 | 57.12 (1.6%) | 56.45 | 56.19 - 57.97 | 0.6357 times | Thu 17 September 2026 | 56.22 (-1.75%) | 57.50 | 55.70 - 58.73 | 1.8264 times | Wed 16 September 2026 | 57.22 (-4.6%) | 56.46 | 56.46 - 60.50 | 1.2648 times | Tue 15 September 2026 | 59.98 (0.52%) | 60.49 | 58.31 - 60.60 | 1.0007 times | Fri 11 September 2026 | 59.67 (2.61%) | 58.50 | 58.00 - 59.80 | 1.1232 times | Thu 10 September 2026 | 58.15 (-0.9%) | 58.65 | 57.04 - 59.89 | 1.4394 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 52.52 and 56.76
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 55.903333333333 |
| Weekly Target 4 | 57.61 |
| Weekly Target 5 | 60.14 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.07 (-3.59%) | 56.34 | 54.20 - 58.44 | 0.2999 times | Fri 18 September 2026 | 57.12 (-4.27%) | 60.49 | 55.70 - 60.60 | 0.3417 times | Fri 11 September 2026 | 59.67 (-1.21%) | 60.38 | 57.04 - 62.95 | 0.5237 times | Fri 04 September 2026 | 60.40 (0.52%) | 60.09 | 56.66 - 62.74 | 0.424 times | Fri 28 August 2026 | 60.09 (8.8%) | 54.49 | 53.02 - 62.89 | 1.1187 times | Fri 21 August 2026 | 55.23 (-2.87%) | 59.35 | 53.00 - 59.78 | 0.5964 times | Fri 14 August 2026 | 56.86 (-6.77%) | 60.00 | 56.00 - 61.35 | 2.1445 times | Fri 07 August 2026 | 60.99 (1.14%) | 59.25 | 58.50 - 63.00 | 1.4648 times | Fri 31 July 2026 | 60.30 (0.38%) | 61.05 | 59.00 - 62.00 | 0.8734 times | Fri 24 July 2026 | 60.07 (2.63%) | 58.54 | 58.04 - 64.65 | 2.2128 times | Fri 17 July 2026 | 58.53 (-5.03%) | 62.49 | 58.05 - 63.99 | 1.5858 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 50.26 and 59.01
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 57.406666666667 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.07 (-6.07%) | 60.49 | 54.20 - 62.95 | 0.2072 times | Mon 31 August 2026 | 58.63 (-2.77%) | 59.25 | 53.00 - 63.00 | 0.7133 times | Fri 31 July 2026 | 60.30 (11.13%) | 54.53 | 53.11 - 68.25 | 2.1978 times | Tue 30 June 2026 | 54.26 (0.04%) | 52.76 | 48.55 - 56.99 | 0.7224 times | Fri 29 May 2026 | 54.24 (-3.14%) | 54.10 | 51.40 - 61.00 | 0.9535 times | Thu 30 April 2026 | 56.00 (32.7%) | 44.99 | 43.30 - 59.39 | 0.8284 times | Mon 30 March 2026 | 42.20 (-23.73%) | 51.55 | 41.61 - 53.60 | 0.7088 times | Fri 27 February 2026 | 55.33 (27.99%) | 45.00 | 43.20 - 57.97 | 1.2524 times | Fri 30 January 2026 | 43.23 (-14.02%) | 50.80 | 41.50 - 54.50 | 0.9309 times | Wed 31 December 2025 | 50.28 (-17.92%) | 61.70 | 46.50 - 63.94 | 1.4852 times | Fri 28 November 2025 | 61.26 (-11.68%) | 69.30 | 57.01 - 70.25 | 0.7187 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 57.08 |
| 20 day DMA | 58.3 |
| 35 day DMA | 57.8 |
| 50 day DMA | 58.53 |
| 100 day DMA | 57.19 |
| 150 day DMA | 55.43 |
| 200 day DMA | 53.81 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 56.02 | 56.23 |
| 12 day EMA | 56.73 | 57.03 | 57.29 |
| 20 day EMA | 57.32 | 57.56 | 57.77 |
| 35 day EMA | 58.14 | 58.32 | 58.48 |
| 50 day EMA | 58.45 | 58.59 | 58.71 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 56 | 56.13 |
| 12 day SMA | 57.08 | 57.5 | 57.78 |
| 20 day SMA | 58.3 | 58.52 | 58.69 |
| 35 day SMA | 57.8 | 57.96 | 58.1 |
| 50 day SMA | 58.53 | 58.62 | 58.74 |
| 100 day SMA | 57.19 | 57.2 | 57.21 |
| 150 day SMA | 55.43 | 55.44 | 55.44 |
| 200 day SMA | 53.81 | 53.8 | 53.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.