Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 51.04 and 53.94
| Daily Target 1 | 50.39 |
| Daily Target 2 | 51.69 |
| Daily Target 3 | 53.293333333333 |
| Daily Target 4 | 54.59 |
| Daily Target 5 | 56.19 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.98 (-1.4%) | 54.50 | 52.00 - 54.90 | 0.7622 times | Thu 11 December 2025 | 53.73 (5.21%) | 51.94 | 50.11 - 53.89 | 0.5218 times | Wed 10 December 2025 | 51.07 (1.19%) | 50.47 | 50.12 - 51.65 | 0.9202 times | Tue 09 December 2025 | 50.47 (-1.73%) | 49.19 | 49.19 - 52.44 | 1.2158 times | Mon 08 December 2025 | 51.36 (0.8%) | 51.89 | 50.00 - 53.75 | 0.6094 times | Fri 05 December 2025 | 50.95 (-3.67%) | 54.88 | 49.15 - 54.88 | 1.3867 times | Thu 04 December 2025 | 52.89 (-1.93%) | 53.06 | 51.15 - 56.00 | 1.0012 times | Wed 03 December 2025 | 53.93 (-1.98%) | 56.95 | 53.50 - 56.95 | 0.9668 times | Tue 02 December 2025 | 55.02 (-5.96%) | 58.49 | 54.85 - 61.31 | 1.7793 times | Mon 01 December 2025 | 58.51 (-4.49%) | 61.70 | 58.11 - 63.94 | 0.8365 times | Fri 28 November 2025 | 61.26 (-0.92%) | 60.93 | 60.90 - 63.98 | 0.4474 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 51.09 and 56.8
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 52.356666666667 |
| Weekly Target 4 | 55.52 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.98 (3.98%) | 51.89 | 49.19 - 54.90 | 1.2383 times | Fri 05 December 2025 | 50.95 (-16.83%) | 61.70 | 49.15 - 63.94 | 1.8348 times | Fri 28 November 2025 | 61.26 (-2.25%) | 63.72 | 57.01 - 63.99 | 1.0038 times | Fri 21 November 2025 | 62.67 (-8.54%) | 68.52 | 62.10 - 69.06 | 0.6319 times | Fri 14 November 2025 | 68.52 (-0.07%) | 68.95 | 65.97 - 69.89 | 0.7156 times | Fri 07 November 2025 | 68.57 (-1.14%) | 69.30 | 67.21 - 70.25 | 0.583 times | Fri 31 October 2025 | 69.36 (0.55%) | 68.40 | 66.93 - 71.99 | 1.1722 times | Thu 23 October 2025 | 68.98 (1.56%) | 67.40 | 64.01 - 73.79 | 1.1266 times | Fri 17 October 2025 | 67.92 (-1.82%) | 69.89 | 66.26 - 70.40 | 0.7523 times | Fri 10 October 2025 | 69.18 (-0.39%) | 69.59 | 68.00 - 70.98 | 0.9414 times | Fri 03 October 2025 | 69.45 (-0.69%) | 69.21 | 67.50 - 70.99 | 0.7803 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 43.67 and 58.46
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 55.356666666667 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.98 (-13.52%) | 61.70 | 49.15 - 63.94 | 0.7066 times | Fri 28 November 2025 | 61.26 (-11.68%) | 69.30 | 57.01 - 70.25 | 0.6747 times | Fri 31 October 2025 | 69.36 (-0.16%) | 69.47 | 64.01 - 73.79 | 1.0472 times | Tue 30 September 2025 | 69.47 (-8.88%) | 75.51 | 68.00 - 80.97 | 1.129 times | Fri 29 August 2025 | 76.24 (-5%) | 79.01 | 75.30 - 82.98 | 0.7381 times | Thu 31 July 2025 | 80.25 (0.11%) | 81.40 | 74.15 - 94.00 | 1.2444 times | Mon 30 June 2025 | 80.16 (8.08%) | 74.00 | 72.90 - 83.20 | 1.322 times | Fri 30 May 2025 | 74.17 (-3.31%) | 75.50 | 72.00 - 80.57 | 1.4377 times | Wed 30 April 2025 | 76.71 (-1.55%) | 80.50 | 75.50 - 84.24 | 0.7242 times | Fri 28 March 2025 | 77.92 (-7.73%) | 83.75 | 77.20 - 89.75 | 0.9761 times | Fri 28 February 2025 | 84.45 (-7.95%) | 94.27 | 75.18 - 94.27 | 1.2447 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 54.5 |
| 20 day DMA | 57.96 |
| 35 day DMA | 62.61 |
| 50 day DMA | 64.42 |
| 100 day DMA | 71.08 |
| 150 day DMA | 73.18 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.49 | 51.87 |
| 12 day EMA | 54.57 | 54.86 | 55.06 |
| 20 day EMA | 57.1 | 57.53 | 57.93 |
| 35 day EMA | 60.39 | 60.83 | 61.25 |
| 50 day EMA | 63.79 | 64.23 | 64.66 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 51.52 | 51.35 |
| 12 day SMA | 54.5 | 55.02 | 55.38 |
| 20 day SMA | 57.96 | 58.68 | 59.35 |
| 35 day SMA | 62.61 | 62.95 | 63.35 |
| 50 day SMA | 64.42 | 64.76 | 65.13 |
| 100 day SMA | 71.08 | 71.35 | 71.62 |
| 150 day SMA | 73.18 | 73.34 | 73.5 |
| 200 day SMA | 75.58 | 75.76 | 75.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.