Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 72.58 and 74.08
| Daily Target 1 | 72.22 |
| Daily Target 2 | 72.93 |
| Daily Target 3 | 73.716666666667 |
| Daily Target 4 | 74.43 |
| Daily Target 5 | 75.22 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 73.65 (0.24%) | 74.50 | 73.00 - 74.50 | 1.1693 times |
| Thu 05 June 2025 | 73.47 (-0.77%) | 74.85 | 73.06 - 74.85 | 0.8946 times |
| Wed 04 June 2025 | 74.04 (-0.23%) | 73.13 | 73.13 - 74.84 | 0.7702 times |
| Tue 03 June 2025 | 74.21 (0.71%) | 73.02 | 73.02 - 74.98 | 0.4242 times |
| Mon 02 June 2025 | 73.69 (-0.65%) | 74.00 | 72.90 - 74.17 | 0.3992 times |
| Fri 30 May 2025 | 74.17 (0.5%) | 74.48 | 73.80 - 74.89 | 0.5153 times |
| Thu 29 May 2025 | 73.80 (-0.38%) | 74.08 | 73.00 - 74.89 | 0.737 times |
| Wed 28 May 2025 | 74.08 (0.73%) | 74.50 | 73.20 - 74.51 | 1.0155 times |
| Tue 27 May 2025 | 73.54 (-4.32%) | 75.32 | 72.61 - 77.74 | 2.8006 times |
| Mon 26 May 2025 | 76.86 (2.73%) | 76.32 | 75.03 - 77.29 | 1.2741 times |
| Fri 23 May 2025 | 74.82 (2.39%) | 73.43 | 73.43 - 77.00 | 1.0726 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 72.24 and 74.32
| Weekly Target 1 | 71.76 |
| Weekly Target 2 | 72.71 |
| Weekly Target 3 | 73.843333333333 |
| Weekly Target 4 | 74.79 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 73.65 (-0.7%) | 74.00 | 72.90 - 74.98 | 0.992 times |
| Fri 30 May 2025 | 74.17 (-0.87%) | 76.32 | 72.61 - 77.74 | 1.7202 times |
| Fri 23 May 2025 | 74.82 (-3.46%) | 79.48 | 72.00 - 79.80 | 1.5802 times |
| Fri 16 May 2025 | 77.50 (3.1%) | 75.02 | 75.02 - 80.20 | 1.3585 times |
| Fri 09 May 2025 | 75.17 (2.3%) | 73.43 | 73.01 - 80.57 | 0.9835 times |
| Fri 02 May 2025 | 73.48 (-7.01%) | 76.55 | 72.51 - 79.99 | 0.848 times |
| Fri 25 April 2025 | 79.02 (-0.65%) | 80.00 | 78.30 - 82.79 | 0.5922 times |
| Thu 17 April 2025 | 79.54 (-1.07%) | 80.40 | 77.00 - 82.93 | 0.8818 times |
| Fri 11 April 2025 | 80.40 (-1.17%) | 77.60 | 75.50 - 84.24 | 0.6068 times |
| Fri 04 April 2025 | 81.35 (4.4%) | 80.50 | 77.00 - 83.99 | 0.4368 times |
| Fri 28 March 2025 | 77.92 (-9.12%) | 86.00 | 77.20 - 87.00 | 0.9886 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 72.24 and 74.32
| Monthly Target 1 | 71.76 |
| Monthly Target 2 | 72.71 |
| Monthly Target 3 | 73.843333333333 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 73.65 (-0.7%) | 74.00 | 72.90 - 74.98 | 0.0635 times |
| Fri 30 May 2025 | 74.17 (-3.31%) | 75.50 | 72.00 - 80.57 | 0.3833 times |
| Wed 30 April 2025 | 76.71 (-1.55%) | 80.50 | 75.50 - 84.24 | 0.1931 times |
| Fri 28 March 2025 | 77.92 (-7.73%) | 83.75 | 77.20 - 89.75 | 0.2602 times |
| Fri 28 February 2025 | 84.45 (-7.95%) | 94.27 | 75.18 - 94.27 | 0.3318 times |
| Fri 31 January 2025 | 91.74 (-6.35%) | 107.70 | 87.00 - 107.70 | 0.9558 times |
| Tue 31 December 2024 | 97.96 (4.18%) | 96.39 | 83.10 - 102.00 | 0.9747 times |
| Fri 29 November 2024 | 94.03 (6.13%) | 90.90 | 85.70 - 112.00 | 5.7929 times |
| Thu 31 October 2024 | 88.60 (0.31%) | 88.25 | 83.10 - 94.80 | 0.3464 times |
| Mon 30 September 2024 | 88.33 (-8.42%) | 98.00 | 87.25 - 108.80 | 0.6982 times |
| Fri 30 August 2024 | 96.45 (12.61%) | 86.80 | 78.99 - 103.90 | 1.2332 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 73.81 |
| 12 day DMA | 74.12 |
| 20 day DMA | 75.27 |
| 35 day DMA | 76.45 |
| 50 day DMA | 78.33 |
| 100 day DMA | 83.57 |
| 150 day DMA | 86.72 |
| 200 day DMA | 87.79 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.82 | 73.9 | 74.11 |
| 12 day EMA | 74.39 | 74.53 | 74.72 |
| 20 day EMA | 75.16 | 75.32 | 75.52 |
| 35 day EMA | 76.9 | 77.09 | 77.3 |
| 50 day EMA | 78.53 | 78.73 | 78.94 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.81 | 73.92 | 73.98 |
| 12 day SMA | 74.12 | 74.36 | 74.64 |
| 20 day SMA | 75.27 | 75.35 | 75.5 |
| 35 day SMA | 76.45 | 76.65 | 76.84 |
| 50 day SMA | 78.33 | 78.59 | 78.84 |
| 100 day SMA | 83.57 | 83.83 | 84.12 |
| 150 day SMA | 86.72 | 86.81 | 86.92 |
| 200 day SMA | 87.79 | 87.84 | 87.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.