Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 48.75 and 52.62
| Daily Target 1 | 47.85 |
| Daily Target 2 | 49.64 |
| Daily Target 3 | 51.72 |
| Daily Target 4 | 53.51 |
| Daily Target 5 | 55.59 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.43 (0.39%) | 52.29 | 49.93 - 53.80 | 0.6142 times | Fri 06 February 2026 | 51.23 (-4.87%) | 53.00 | 50.40 - 53.00 | 0.5861 times | Thu 05 February 2026 | 53.85 (14.36%) | 48.99 | 46.10 - 55.90 | 4.7559 times | Wed 04 February 2026 | 47.09 (5.61%) | 46.48 | 44.06 - 48.00 | 1.0446 times | Tue 03 February 2026 | 44.59 (0.07%) | 46.00 | 44.00 - 46.00 | 0.519 times | Mon 02 February 2026 | 44.56 (-1.52%) | 45.25 | 43.20 - 45.83 | 0.3445 times | Sun 01 February 2026 | 45.25 (4.67%) | 45.00 | 43.35 - 45.92 | 0.3355 times | Fri 30 January 2026 | 43.23 (1.5%) | 42.59 | 42.59 - 43.94 | 0.334 times | Thu 29 January 2026 | 42.59 (-2.32%) | 43.01 | 42.01 - 44.40 | 0.5796 times | Wed 28 January 2026 | 43.60 (-2.42%) | 44.94 | 43.10 - 44.99 | 0.8866 times | Tue 27 January 2026 | 44.68 (2.41%) | 45.00 | 41.50 - 45.00 | 0.8807 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 48.75 and 52.62
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 51.72 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 55.59 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.43 (0.39%) | 52.29 | 49.93 - 53.80 | 0.1478 times | Fri 06 February 2026 | 51.23 (18.51%) | 45.00 | 43.20 - 55.90 | 1.8249 times | Fri 30 January 2026 | 43.23 (-0.92%) | 45.00 | 41.50 - 45.00 | 0.645 times | Fri 23 January 2026 | 43.63 (-5.17%) | 46.00 | 42.52 - 47.63 | 0.9814 times | Fri 16 January 2026 | 46.01 (0.07%) | 46.90 | 42.36 - 46.90 | 0.7076 times | Fri 09 January 2026 | 45.98 (-13.29%) | 54.50 | 45.32 - 54.50 | 1.2614 times | Fri 02 January 2026 | 53.03 (1.77%) | 53.98 | 49.50 - 53.98 | 0.7166 times | Fri 26 December 2025 | 52.11 (10.97%) | 48.98 | 46.50 - 52.78 | 0.7148 times | Fri 19 December 2025 | 46.96 (-11.36%) | 53.00 | 46.80 - 54.40 | 1.7906 times | Fri 12 December 2025 | 52.98 (3.98%) | 51.89 | 49.19 - 54.90 | 1.2101 times | Fri 05 December 2025 | 50.95 (-16.83%) | 61.70 | 49.15 - 63.94 | 1.7931 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 47.32 and 60.02
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 50.176666666667 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 62.88 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.43 (18.97%) | 45.00 | 43.20 - 55.90 | 0.4471 times | Fri 30 January 2026 | 43.23 (-14.02%) | 50.80 | 41.50 - 54.50 | 0.8576 times | Wed 31 December 2025 | 50.28 (-17.92%) | 61.70 | 46.50 - 63.94 | 1.3683 times | Fri 28 November 2025 | 61.26 (-11.68%) | 69.30 | 57.01 - 70.25 | 0.6621 times | Fri 31 October 2025 | 69.36 (-0.16%) | 69.47 | 64.01 - 73.79 | 1.0088 times | Tue 30 September 2025 | 69.47 (-8.88%) | 75.51 | 68.00 - 80.97 | 1.0876 times | Fri 29 August 2025 | 76.24 (-5%) | 79.01 | 75.30 - 82.98 | 0.7111 times | Thu 31 July 2025 | 80.25 (0.11%) | 81.40 | 74.15 - 94.00 | 1.1988 times | Mon 30 June 2025 | 80.16 (8.08%) | 74.00 | 72.90 - 83.20 | 1.2736 times | Fri 30 May 2025 | 74.17 (-3.31%) | 75.50 | 72.00 - 80.57 | 1.3851 times | Wed 30 April 2025 | 76.71 (-1.55%) | 80.50 | 75.50 - 84.24 | 0.6977 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 46.31 |
| 20 day DMA | 45.8 |
| 35 day DMA | 47.52 |
| 50 day DMA | 49.09 |
| 100 day DMA | 58.81 |
| 150 day DMA | 65.49 |
| 200 day DMA | 68.43 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 49.18 | 48.15 |
| 12 day EMA | 47.84 | 47.19 | 46.45 |
| 20 day EMA | 47.46 | 47.04 | 46.6 |
| 35 day EMA | 48.38 | 48.2 | 48.02 |
| 50 day EMA | 50.09 | 50.04 | 49.99 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 48.26 | 47.07 |
| 12 day SMA | 46.31 | 45.87 | 45.45 |
| 20 day SMA | 45.8 | 45.53 | 45.37 |
| 35 day SMA | 47.52 | 47.42 | 47.35 |
| 50 day SMA | 49.09 | 49.3 | 49.46 |
| 100 day SMA | 58.81 | 59.04 | 59.28 |
| 150 day SMA | 65.49 | 65.67 | 65.86 |
| 200 day SMA | 68.43 | 68.57 | 68.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.