Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 78.77 and 81.76
| Daily Target 1 | 76.52 |
| Daily Target 2 | 78.03 |
| Daily Target 3 | 79.51 |
| Daily Target 4 | 81.02 |
| Daily Target 5 | 82.5 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 79.54 (0.67%) | 78.00 | 78.00 - 80.99 | 1.2096 times |
| Wed 16 April 2025 | 79.01 (-1.68%) | 79.35 | 77.00 - 82.40 | 1.1282 times |
| Tue 15 April 2025 | 80.36 (-0.05%) | 80.40 | 79.99 - 82.93 | 1.3417 times |
| Fri 11 April 2025 | 80.40 (1.44%) | 82.00 | 79.12 - 84.24 | 0.5341 times |
| Wed 09 April 2025 | 79.26 (-0.59%) | 81.70 | 78.50 - 81.70 | 0.6518 times |
| Tue 08 April 2025 | 79.73 (-1.99%) | 77.60 | 75.50 - 81.40 | 1.346 times |
| Fri 04 April 2025 | 81.35 (-1.37%) | 80.15 | 77.15 - 83.00 | 0.87 times |
| Wed 02 April 2025 | 82.48 (1.17%) | 83.99 | 80.30 - 83.99 | 0.6349 times |
| Tue 01 April 2025 | 81.53 (4.63%) | 80.50 | 77.00 - 81.80 | 0.3177 times |
| Fri 28 March 2025 | 77.92 (-5.06%) | 82.89 | 77.20 - 82.89 | 1.9661 times |
| Wed 26 March 2025 | 82.07 (-1.74%) | 84.00 | 80.25 - 85.20 | 0.8756 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 75.31 and 81.24
| Weekly Target 1 | 73.89 |
| Weekly Target 2 | 76.72 |
| Weekly Target 3 | 79.823333333333 |
| Weekly Target 4 | 82.65 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 79.54 (-1.07%) | 80.40 | 77.00 - 82.93 | 0.8801 times |
| Fri 11 April 2025 | 80.40 (-1.17%) | 77.60 | 75.50 - 84.24 | 0.6056 times |
| Fri 04 April 2025 | 81.35 (4.4%) | 80.50 | 77.00 - 83.99 | 0.436 times |
| Fri 28 March 2025 | 77.92 (-9.12%) | 86.00 | 77.20 - 87.00 | 0.9867 times |
| Fri 21 March 2025 | 85.74 (-0.31%) | 85.14 | 84.16 - 89.75 | 0.775 times |
| Thu 13 March 2025 | 86.01 (-0.31%) | 87.00 | 83.00 - 87.03 | 1.0594 times |
| Fri 07 March 2025 | 86.28 (2.17%) | 83.75 | 80.10 - 88.75 | 1.2378 times |
| Fri 28 February 2025 | 84.45 (-2.48%) | 86.00 | 82.99 - 89.32 | 1.1273 times |
| Fri 21 February 2025 | 86.60 (11.37%) | 77.82 | 75.18 - 89.00 | 1.6806 times |
| Fri 14 February 2025 | 77.76 (-12.85%) | 88.06 | 76.62 - 89.76 | 1.2116 times |
| Fri 07 February 2025 | 89.23 (-2.74%) | 94.27 | 87.30 - 94.27 | 1.1566 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 73.15 and 81.89
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 75.28 |
| Monthly Target 3 | 79.76 |
| Monthly Target 4 | 84.02 |
| Monthly Target 5 | 88.5 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 79.54 (2.08%) | 80.50 | 75.50 - 84.24 | 0.1088 times |
| Fri 28 March 2025 | 77.92 (-7.73%) | 83.75 | 77.20 - 89.75 | 0.2297 times |
| Fri 28 February 2025 | 84.45 (-7.95%) | 94.27 | 75.18 - 94.27 | 0.2929 times |
| Fri 31 January 2025 | 91.74 (-6.35%) | 107.70 | 87.00 - 107.70 | 0.8437 times |
| Tue 31 December 2024 | 97.96 (4.18%) | 96.39 | 83.10 - 102.00 | 0.8604 times |
| Fri 29 November 2024 | 94.03 (6.13%) | 90.90 | 85.70 - 112.00 | 5.1137 times |
| Thu 31 October 2024 | 88.60 (0.31%) | 88.25 | 83.10 - 94.80 | 0.3058 times |
| Mon 30 September 2024 | 88.33 (-8.42%) | 98.00 | 87.25 - 108.80 | 0.6163 times |
| Fri 30 August 2024 | 96.45 (12.61%) | 86.80 | 78.99 - 103.90 | 1.0886 times |
| Wed 31 July 2024 | 85.65 (-3.59%) | 90.00 | 79.30 - 92.99 | 0.54 times |
| Fri 28 June 2024 | 88.84 (9.83%) | 82.00 | 68.00 - 96.00 | 0.7374 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 79.71 |
| 12 day DMA | 80.6 |
| 20 day DMA | 82.9 |
| 35 day DMA | 84.27 |
| 50 day DMA | 85.16 |
| 100 day DMA | 89.42 |
| 150 day DMA | 90.19 |
| 200 day DMA | 89.54 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.82 | 79.96 | 80.43 |
| 12 day EMA | 80.97 | 81.23 | 81.63 |
| 20 day EMA | 82.15 | 82.42 | 82.78 |
| 35 day EMA | 83.74 | 83.99 | 84.28 |
| 50 day EMA | 85.14 | 85.37 | 85.63 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.71 | 79.75 | 80.22 |
| 12 day SMA | 80.6 | 81.06 | 81.62 |
| 20 day SMA | 82.9 | 83.24 | 83.58 |
| 35 day SMA | 84.27 | 84.43 | 84.4 |
| 50 day SMA | 85.16 | 85.33 | 85.61 |
| 100 day SMA | 89.42 | 89.59 | 89.84 |
| 150 day SMA | 90.19 | 90.29 | 90.4 |
| 200 day SMA | 89.54 | 89.61 | 89.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.