Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 93.92 and 98.65
| Daily Target 1 | 92.78 |
| Daily Target 2 | 95.05 |
| Daily Target 3 | 97.513333333333 |
| Daily Target 4 | 99.78 |
| Daily Target 5 | 102.24 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 97.31 (0.03%) | 98.98 | 95.25 - 99.98 | 0.4223 times | Fri 13 September 2024 | 97.28 (1.34%) | 96.94 | 95.28 - 98.88 | 0.802 times | Thu 12 September 2024 | 95.99 (-0.6%) | 98.00 | 95.25 - 98.80 | 0.6322 times | Wed 11 September 2024 | 96.57 (1.49%) | 98.00 | 95.95 - 100.00 | 0.6958 times | Tue 10 September 2024 | 95.15 (-1.68%) | 97.55 | 95.00 - 98.00 | 0.8169 times | Mon 09 September 2024 | 96.78 (6.56%) | 105.00 | 95.60 - 108.80 | 4.3547 times | Fri 06 September 2024 | 90.82 (-0.84%) | 92.00 | 90.30 - 94.30 | 0.2336 times | Thu 05 September 2024 | 91.59 (-0.77%) | 95.00 | 90.20 - 95.00 | 0.7386 times | Wed 04 September 2024 | 92.30 (-0.96%) | 90.56 | 90.56 - 95.55 | 0.8375 times | Tue 03 September 2024 | 93.19 (-0.63%) | 94.00 | 92.50 - 95.90 | 0.4663 times | Mon 02 September 2024 | 93.78 (-2.77%) | 98.00 | 92.25 - 98.00 | 0.6208 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 93.92 and 98.65
| Weekly Target 1 | 92.78 |
| Weekly Target 2 | 95.05 |
| Weekly Target 3 | 97.513333333333 |
| Weekly Target 4 | 99.78 |
| Weekly Target 5 | 102.24 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 97.31 (0.03%) | 98.98 | 95.25 - 99.98 | 0.098 times | Fri 13 September 2024 | 97.28 (7.11%) | 105.00 | 95.00 - 108.80 | 1.6953 times | Fri 06 September 2024 | 90.82 (-5.84%) | 98.00 | 90.20 - 98.00 | 0.6726 times | Fri 30 August 2024 | 96.45 (3.38%) | 97.05 | 91.00 - 103.90 | 2.3363 times | Fri 23 August 2024 | 93.30 (14.1%) | 82.37 | 79.80 - 94.90 | 1.7551 times | Fri 16 August 2024 | 81.77 (-1.2%) | 84.20 | 78.99 - 85.00 | 0.4748 times | Fri 09 August 2024 | 82.76 (-2.49%) | 85.00 | 79.01 - 89.85 | 1.2497 times | Fri 02 August 2024 | 84.87 (1.41%) | 86.99 | 83.89 - 86.99 | 0.5082 times | Fri 26 July 2024 | 83.69 (-1.75%) | 85.00 | 82.71 - 87.40 | 0.5156 times | Fri 19 July 2024 | 85.18 (-1.29%) | 88.45 | 79.30 - 89.00 | 0.6945 times | Fri 12 July 2024 | 86.29 (-3.34%) | 91.00 | 82.52 - 92.40 | 0.7221 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 84.46 and 103.06
| Monthly Target 1 | 80.17 |
| Monthly Target 2 | 88.74 |
| Monthly Target 3 | 98.77 |
| Monthly Target 4 | 107.34 |
| Monthly Target 5 | 117.37 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 97.31 (0.89%) | 98.00 | 90.20 - 108.80 | 0.6194 times | Fri 30 August 2024 | 96.45 (12.61%) | 86.80 | 78.99 - 103.90 | 1.506 times | Wed 31 July 2024 | 85.65 (-3.59%) | 90.00 | 79.30 - 92.99 | 0.747 times | Fri 28 June 2024 | 88.84 (9.83%) | 82.00 | 68.00 - 96.00 | 1.0201 times | Fri 31 May 2024 | 80.89 (-11.27%) | 92.70 | 75.80 - 92.70 | 0.605 times | Tue 30 April 2024 | 91.16 (13.71%) | 81.00 | 81.00 - 99.01 | 0.5312 times | Thu 28 March 2024 | 80.17 (-11.85%) | 92.00 | 73.00 - 98.00 | 0.5587 times | Thu 29 February 2024 | 90.95 (-11.74%) | 104.55 | 87.75 - 107.70 | 0.8744 times | Wed 31 January 2024 | 103.05 (2.65%) | 100.35 | 94.05 - 117.00 | 1.7061 times | Fri 29 December 2023 | 100.39 (3.85%) | 97.09 | 92.30 - 111.19 | 1.8321 times | Thu 30 November 2023 | 96.67 (3.61%) | 94.89 | 89.00 - 103.40 | 1.782 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 96.46 |
| 12 day DMA | 94.77 |
| 20 day DMA | 94.37 |
| 35 day DMA | 89.45 |
| 50 day DMA | 88.47 |
| 100 day DMA | 87.32 |
| 150 day DMA | 88.66 |
| 200 day DMA | 92.07 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.43 | 95.99 | 95.34 |
| 12 day EMA | 95.03 | 94.61 | 94.13 |
| 20 day EMA | 93.5 | 93.1 | 92.66 |
| 35 day EMA | 91.78 | 91.45 | 91.11 |
| 50 day EMA | 89.35 | 89.03 | 88.69 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.46 | 96.35 | 95.06 |
| 12 day SMA | 94.77 | 94.61 | 94.76 |
| 20 day SMA | 94.37 | 93.54 | 92.76 |
| 35 day SMA | 89.45 | 89.06 | 88.72 |
| 50 day SMA | 88.47 | 88.32 | 88.15 |
| 100 day SMA | 87.32 | 87.27 | 87.23 |
| 150 day SMA | 88.66 | 88.71 | 88.73 |
| 200 day SMA | 92.07 | 92.06 | 92.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.