Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 50.08 and 53.7
| Daily Target 1 | 47.36 |
| Daily Target 2 | 49.18 |
| Daily Target 3 | 50.98 |
| Daily Target 4 | 52.8 |
| Daily Target 5 | 54.6 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.00 (3.74%) | 49.49 | 49.16 - 52.78 | 0.8555 times | Tue 23 December 2025 | 49.16 (3.32%) | 47.58 | 47.58 - 49.50 | 0.7594 times | Mon 22 December 2025 | 47.58 (1.32%) | 48.98 | 46.50 - 48.98 | 0.6275 times | Fri 19 December 2025 | 46.96 (-1.94%) | 48.49 | 46.80 - 49.39 | 1.8631 times | Thu 18 December 2025 | 47.89 (-1.28%) | 49.45 | 47.70 - 49.49 | 0.5712 times | Wed 17 December 2025 | 48.51 (-3.04%) | 50.53 | 47.90 - 51.13 | 1.3096 times | Tue 16 December 2025 | 50.03 (-4.8%) | 51.20 | 49.89 - 54.40 | 2.4973 times | Mon 15 December 2025 | 52.55 (-0.81%) | 53.00 | 50.30 - 53.44 | 0.1417 times | Fri 12 December 2025 | 52.98 (-1.4%) | 54.50 | 52.00 - 54.90 | 0.816 times | Thu 11 December 2025 | 53.73 (5.21%) | 51.94 | 50.11 - 53.89 | 0.5586 times | Wed 10 December 2025 | 51.07 (1.19%) | 50.47 | 50.12 - 51.65 | 0.9852 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 48.75 and 55.03
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 47.41 |
| Weekly Target 3 | 50.093333333333 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 56.37 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.00 (8.6%) | 48.98 | 46.50 - 52.78 | 0.597 times | Fri 19 December 2025 | 46.96 (-11.36%) | 53.00 | 46.80 - 54.40 | 1.6993 times | Fri 12 December 2025 | 52.98 (3.98%) | 51.89 | 49.19 - 54.90 | 1.1485 times | Fri 05 December 2025 | 50.95 (-16.83%) | 61.70 | 49.15 - 63.94 | 1.7017 times | Fri 28 November 2025 | 61.26 (-2.25%) | 63.72 | 57.01 - 63.99 | 0.931 times | Fri 21 November 2025 | 62.67 (-8.54%) | 68.52 | 62.10 - 69.06 | 0.5861 times | Fri 14 November 2025 | 68.52 (-0.07%) | 68.95 | 65.97 - 69.89 | 0.6637 times | Fri 07 November 2025 | 68.57 (-1.14%) | 69.30 | 67.21 - 70.25 | 0.5407 times | Fri 31 October 2025 | 69.36 (0.55%) | 68.40 | 66.93 - 71.99 | 1.0872 times | Thu 23 October 2025 | 68.98 (1.56%) | 67.40 | 64.01 - 73.79 | 1.0449 times | Fri 17 October 2025 | 67.92 (-1.82%) | 69.89 | 66.26 - 70.40 | 0.6977 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 40.03 and 57.47
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 53.813333333333 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.00 (-16.75%) | 61.70 | 46.50 - 63.94 | 1.2072 times | Fri 28 November 2025 | 61.26 (-11.68%) | 69.30 | 57.01 - 70.25 | 0.6384 times | Fri 31 October 2025 | 69.36 (-0.16%) | 69.47 | 64.01 - 73.79 | 0.9908 times | Tue 30 September 2025 | 69.47 (-8.88%) | 75.51 | 68.00 - 80.97 | 1.0682 times | Fri 29 August 2025 | 76.24 (-5%) | 79.01 | 75.30 - 82.98 | 0.6984 times | Thu 31 July 2025 | 80.25 (0.11%) | 81.40 | 74.15 - 94.00 | 1.1773 times | Mon 30 June 2025 | 80.16 (8.08%) | 74.00 | 72.90 - 83.20 | 1.2508 times | Fri 30 May 2025 | 74.17 (-3.31%) | 75.50 | 72.00 - 80.57 | 1.3603 times | Wed 30 April 2025 | 76.71 (-1.55%) | 80.50 | 75.50 - 84.24 | 0.6852 times | Fri 28 March 2025 | 77.92 (-7.73%) | 83.75 | 77.20 - 89.75 | 0.9235 times | Fri 28 February 2025 | 84.45 (-7.95%) | 94.27 | 75.18 - 94.27 | 1.1777 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 50.16 |
| 20 day DMA | 52.38 |
| 35 day DMA | 57.96 |
| 50 day DMA | 61.21 |
| 100 day DMA | 68.58 |
| 150 day DMA | 71.7 |
| 200 day DMA | 74.21 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 48.66 | 48.41 |
| 12 day EMA | 50.55 | 50.47 | 50.71 |
| 20 day EMA | 52.68 | 52.86 | 53.25 |
| 35 day EMA | 56.48 | 56.8 | 57.25 |
| 50 day EMA | 60.64 | 61.03 | 61.51 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.02 | 48.19 |
| 12 day SMA | 50.16 | 50.19 | 50.34 |
| 20 day SMA | 52.38 | 52.79 | 53.24 |
| 35 day SMA | 57.96 | 58.48 | 59.06 |
| 50 day SMA | 61.21 | 61.57 | 61.96 |
| 100 day SMA | 68.58 | 68.86 | 69.17 |
| 150 day SMA | 71.7 | 71.88 | 72.06 |
| 200 day SMA | 74.21 | 74.39 | 74.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.