Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 45.34 and 47.45
| Daily Target 1 | 43.78 |
| Daily Target 2 | 44.78 |
| Daily Target 3 | 45.89 |
| Daily Target 4 | 46.89 |
| Daily Target 5 | 48 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.78 (8.48%) | 44.99 | 44.89 - 47.00 | 1.2077 times | Mon 30 March 2026 | 42.20 (-8.02%) | 45.88 | 41.61 - 46.00 | 2.6726 times | Fri 27 March 2026 | 45.88 (-2.4%) | 49.80 | 45.56 - 49.80 | 1.0481 times | Wed 25 March 2026 | 47.01 (1.18%) | 45.32 | 45.30 - 47.84 | 1.7864 times | Tue 24 March 2026 | 46.46 (0.04%) | 46.26 | 46.18 - 48.00 | 0.9875 times | Mon 23 March 2026 | 46.44 (-6.16%) | 49.48 | 45.90 - 49.72 | 0.8059 times | Fri 20 March 2026 | 49.49 (3.06%) | 48.80 | 48.16 - 51.36 | 0.3629 times | Thu 19 March 2026 | 48.02 (-3.28%) | 49.00 | 47.76 - 50.25 | 0.604 times | Wed 18 March 2026 | 49.65 (1.93%) | 50.00 | 49.25 - 50.54 | 0.2397 times | Tue 17 March 2026 | 48.71 (0%) | 49.68 | 48.68 - 50.40 | 0.2854 times | Mon 16 March 2026 | 48.71 (-4.11%) | 49.11 | 47.31 - 50.77 | 0.6791 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 41 and 46.39
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 44.796666666667 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.78 (-0.22%) | 45.88 | 41.61 - 47.00 | 0.8179 times | Fri 27 March 2026 | 45.88 (-7.29%) | 49.48 | 45.30 - 49.80 | 0.9755 times | Fri 20 March 2026 | 49.49 (-2.58%) | 49.11 | 47.31 - 51.36 | 0.4576 times | Fri 13 March 2026 | 50.80 (1.58%) | 50.99 | 47.00 - 52.87 | 0.6783 times | Fri 06 March 2026 | 50.01 (-9.62%) | 51.55 | 48.04 - 53.60 | 0.5837 times | Fri 27 February 2026 | 55.33 (-2.62%) | 56.88 | 51.85 - 57.00 | 1.0115 times | Fri 20 February 2026 | 56.82 (2.14%) | 55.80 | 52.22 - 57.50 | 1.2147 times | Fri 13 February 2026 | 55.63 (8.59%) | 52.29 | 49.16 - 57.97 | 1.4674 times | Fri 06 February 2026 | 51.23 (18.51%) | 45.00 | 43.20 - 55.90 | 2.064 times | Fri 30 January 2026 | 43.23 (-0.92%) | 45.00 | 41.50 - 45.00 | 0.7295 times | Fri 23 January 2026 | 43.63 (-5.17%) | 46.00 | 42.52 - 47.63 | 1.11 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 45.34 and 47.45
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 45.89 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 48 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.78 (8.48%) | 44.99 | 44.89 - 47.00 | 0.0583 times | Mon 30 March 2026 | 42.20 (-23.73%) | 51.55 | 41.61 - 53.60 | 0.7461 times | Fri 27 February 2026 | 55.33 (27.99%) | 45.00 | 43.20 - 57.97 | 1.3183 times | Fri 30 January 2026 | 43.23 (-14.02%) | 50.80 | 41.50 - 54.50 | 0.9799 times | Wed 31 December 2025 | 50.28 (-17.92%) | 61.70 | 46.50 - 63.94 | 1.5634 times | Fri 28 November 2025 | 61.26 (-11.68%) | 69.30 | 57.01 - 70.25 | 0.7565 times | Fri 31 October 2025 | 69.36 (-0.16%) | 69.47 | 64.01 - 73.79 | 1.1527 times | Tue 30 September 2025 | 69.47 (-8.88%) | 75.51 | 68.00 - 80.97 | 1.2427 times | Fri 29 August 2025 | 76.24 (-5%) | 79.01 | 75.30 - 82.98 | 0.8125 times | Thu 31 July 2025 | 80.25 (0.11%) | 81.40 | 74.15 - 94.00 | 1.3697 times | Mon 30 June 2025 | 80.16 (8.08%) | 74.00 | 72.90 - 83.20 | 1.4551 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 47.43 |
| 20 day DMA | 48.69 |
| 35 day DMA | 51.11 |
| 50 day DMA | 49.5 |
| 100 day DMA | 52.31 |
| 150 day DMA | 58.92 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.35 | 46.93 |
| 12 day EMA | 47.08 | 47.32 | 48.25 |
| 20 day EMA | 48.18 | 48.43 | 49.08 |
| 35 day EMA | 48.41 | 48.57 | 48.95 |
| 50 day EMA | 48.71 | 48.83 | 49.1 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.6 | 47.06 |
| 12 day SMA | 47.43 | 47.89 | 48.69 |
| 20 day SMA | 48.69 | 49.17 | 49.74 |
| 35 day SMA | 51.11 | 51.27 | 51.6 |
| 50 day SMA | 49.5 | 49.5 | 49.57 |
| 100 day SMA | 52.31 | 52.54 | 52.81 |
| 150 day SMA | 58.92 | 59.15 | 59.4 |
| 200 day SMA | 64.15 | 64.3 | 64.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.