Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 90.81 and 94.76
| Daily Target 1 | 89.89 |
| Daily Target 2 | 91.73 |
| Daily Target 3 | 93.84 |
| Daily Target 4 | 95.68 |
| Daily Target 5 | 97.79 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.57 (1.03%) | 93.99 | 92.00 - 95.95 | 0.5531 times | Tue 23 April 2024 | 92.62 (-0.58%) | 94.95 | 92.40 - 94.95 | 0.385 times | Mon 22 April 2024 | 93.16 (1.04%) | 95.99 | 92.51 - 96.87 | 0.755 times | Fri 19 April 2024 | 92.20 (0.24%) | 90.00 | 88.10 - 93.88 | 0.7144 times | Thu 18 April 2024 | 91.98 (-0.99%) | 94.40 | 91.50 - 96.50 | 0.8203 times | Tue 16 April 2024 | 92.90 (0.48%) | 93.00 | 91.51 - 94.99 | 0.5628 times | Mon 15 April 2024 | 92.46 (-3.03%) | 92.02 | 89.90 - 94.79 | 1.8711 times | Fri 12 April 2024 | 95.35 (-1.69%) | 98.20 | 94.17 - 98.25 | 1.0672 times | Wed 10 April 2024 | 96.99 (3.56%) | 91.90 | 91.00 - 98.00 | 2.3258 times | Tue 09 April 2024 | 93.66 (-3.02%) | 95.90 | 92.00 - 98.24 | 0.9452 times | Mon 08 April 2024 | 96.58 (2.52%) | 97.99 | 95.50 - 99.01 | 1.1535 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 90.35 and 95.22
| Weekly Target 1 | 89.28 |
| Weekly Target 2 | 91.42 |
| Weekly Target 3 | 94.146666666667 |
| Weekly Target 4 | 96.29 |
| Weekly Target 5 | 99.02 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.57 (1.49%) | 95.99 | 92.00 - 96.87 | 0.3777 times | Fri 19 April 2024 | 92.20 (-3.3%) | 92.02 | 88.10 - 96.50 | 0.8852 times | Fri 12 April 2024 | 95.35 (1.21%) | 97.99 | 91.00 - 99.01 | 1.225 times | Fri 05 April 2024 | 94.21 (17.51%) | 81.00 | 81.00 - 95.00 | 1.0345 times | Thu 28 March 2024 | 80.17 (-4.91%) | 83.11 | 79.02 - 85.01 | 0.6362 times | Fri 22 March 2024 | 84.31 (1.69%) | 85.80 | 77.95 - 86.00 | 1.0645 times | Fri 15 March 2024 | 82.91 (-8.97%) | 91.10 | 73.00 - 91.10 | 1.739 times | Thu 07 March 2024 | 91.08 (-4.91%) | 97.49 | 88.10 - 97.49 | 0.6221 times | Sat 02 March 2024 | 95.78 (-2.71%) | 100.75 | 90.40 - 100.75 | 1.0599 times | Fri 23 February 2024 | 98.45 (1.18%) | 97.30 | 94.00 - 104.75 | 1.356 times | Fri 16 February 2024 | 97.30 (-4.09%) | 99.15 | 87.75 - 105.00 | 2.4788 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 87.29 and 105.3
| Monthly Target 1 | 73.18 |
| Monthly Target 2 | 83.38 |
| Monthly Target 3 | 91.193333333333 |
| Monthly Target 4 | 101.39 |
| Monthly Target 5 | 109.2 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.57 (16.71%) | 81.00 | 81.00 - 99.01 | 0.3158 times | Thu 28 March 2024 | 80.17 (-11.85%) | 92.00 | 73.00 - 98.00 | 0.385 times | Thu 29 February 2024 | 90.95 (-11.74%) | 104.55 | 87.75 - 107.70 | 0.6025 times | Wed 31 January 2024 | 103.05 (2.65%) | 100.35 | 94.05 - 117.00 | 1.1755 times | Fri 29 December 2023 | 100.39 (3.85%) | 97.09 | 92.30 - 111.19 | 1.2623 times | Thu 30 November 2023 | 96.67 (3.61%) | 94.89 | 89.00 - 103.40 | 1.2278 times | Tue 31 October 2023 | 93.30 (18.54%) | 80.70 | 76.75 - 104.00 | 2.5722 times | Fri 29 September 2023 | 78.71 (8.4%) | 72.70 | 62.00 - 83.00 | 1.1023 times | Thu 31 August 2023 | 72.61 (12.54%) | 66.00 | 55.00 - 77.00 | 0.9359 times | Mon 31 July 2023 | 64.52 (1.07%) | 72.00 | 56.20 - 72.00 | 0.4208 times | Fri 30 June 2023 | 63.84 (2.72%) | 63.14 | 60.15 - 68.50 | 0.3322 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 92.71 |
| 12 day DMA | 93.81 |
| 20 day DMA | 90.36 |
| 35 day DMA | 88.86 |
| 50 day DMA | 91.21 |
| 100 day DMA | 96.79 |
| 150 day DMA | 94.24 |
| 200 day DMA | 86.37 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.06 | 92.8 | 92.89 |
| 12 day EMA | 92.36 | 92.14 | 92.05 |
| 20 day EMA | 91.48 | 91.26 | 91.12 |
| 35 day EMA | 91.99 | 91.9 | 91.86 |
| 50 day EMA | 92.2 | 92.14 | 92.12 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.71 | 92.57 | 92.54 |
| 12 day SMA | 93.81 | 93.68 | 93.52 |
| 20 day SMA | 90.36 | 89.83 | 89.28 |
| 35 day SMA | 88.86 | 88.78 | 88.81 |
| 50 day SMA | 91.21 | 91.35 | 91.57 |
| 100 day SMA | 96.79 | 96.81 | 96.85 |
| 150 day SMA | 94.24 | 94.04 | 93.85 |
| 200 day SMA | 86.37 | 86.21 | 86.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.