Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 44.73 and 47.87
| Daily Target 1 | 42.16 |
| Daily Target 2 | 44.15 |
| Daily Target 3 | 45.296666666667 |
| Daily Target 4 | 47.29 |
| Daily Target 5 | 48.44 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.15 (0.81%) | 45.00 | 43.30 - 46.44 | 0.4839 times | Wed 01 April 2026 | 45.78 (8.48%) | 44.99 | 44.89 - 47.00 | 1.183 times | Mon 30 March 2026 | 42.20 (-8.02%) | 45.88 | 41.61 - 46.00 | 2.618 times | Fri 27 March 2026 | 45.88 (-2.4%) | 49.80 | 45.56 - 49.80 | 1.0267 times | Wed 25 March 2026 | 47.01 (1.18%) | 45.32 | 45.30 - 47.84 | 1.7499 times | Tue 24 March 2026 | 46.46 (0.04%) | 46.26 | 46.18 - 48.00 | 0.9673 times | Mon 23 March 2026 | 46.44 (-6.16%) | 49.48 | 45.90 - 49.72 | 0.7894 times | Fri 20 March 2026 | 49.49 (3.06%) | 48.80 | 48.16 - 51.36 | 0.3554 times | Thu 19 March 2026 | 48.02 (-3.28%) | 49.00 | 47.76 - 50.25 | 0.5916 times | Wed 18 March 2026 | 49.65 (1.93%) | 50.00 | 49.25 - 50.54 | 0.2348 times | Tue 17 March 2026 | 48.71 (0%) | 49.68 | 48.68 - 50.40 | 0.2796 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 43.88 and 49.27
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 44.92 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.15 (0.59%) | 45.88 | 41.61 - 47.00 | 0.9125 times | Fri 27 March 2026 | 45.88 (-7.29%) | 49.48 | 45.30 - 49.80 | 0.9654 times | Fri 20 March 2026 | 49.49 (-2.58%) | 49.11 | 47.31 - 51.36 | 0.4529 times | Fri 13 March 2026 | 50.80 (1.58%) | 50.99 | 47.00 - 52.87 | 0.6714 times | Fri 06 March 2026 | 50.01 (-9.62%) | 51.55 | 48.04 - 53.60 | 0.5776 times | Fri 27 February 2026 | 55.33 (-2.62%) | 56.88 | 51.85 - 57.00 | 1.001 times | Fri 20 February 2026 | 56.82 (2.14%) | 55.80 | 52.22 - 57.50 | 1.2021 times | Fri 13 February 2026 | 55.63 (8.59%) | 52.29 | 49.16 - 57.97 | 1.4523 times | Fri 06 February 2026 | 51.23 (18.51%) | 45.00 | 43.20 - 55.90 | 2.0427 times | Fri 30 January 2026 | 43.23 (-0.92%) | 45.00 | 41.50 - 45.00 | 0.722 times | Fri 23 January 2026 | 43.63 (-5.17%) | 46.00 | 42.52 - 47.63 | 1.0985 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 44.73 and 48.43
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 45.483333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.15 (9.36%) | 44.99 | 43.30 - 47.00 | 0.0819 times | Mon 30 March 2026 | 42.20 (-23.73%) | 51.55 | 41.61 - 53.60 | 0.7443 times | Fri 27 February 2026 | 55.33 (27.99%) | 45.00 | 43.20 - 57.97 | 1.3152 times | Fri 30 January 2026 | 43.23 (-14.02%) | 50.80 | 41.50 - 54.50 | 0.9776 times | Wed 31 December 2025 | 50.28 (-17.92%) | 61.70 | 46.50 - 63.94 | 1.5597 times | Fri 28 November 2025 | 61.26 (-11.68%) | 69.30 | 57.01 - 70.25 | 0.7547 times | Fri 31 October 2025 | 69.36 (-0.16%) | 69.47 | 64.01 - 73.79 | 1.1499 times | Tue 30 September 2025 | 69.47 (-8.88%) | 75.51 | 68.00 - 80.97 | 1.2397 times | Fri 29 August 2025 | 76.24 (-5%) | 79.01 | 75.30 - 82.98 | 0.8105 times | Thu 31 July 2025 | 80.25 (0.11%) | 81.40 | 74.15 - 94.00 | 1.3664 times | Mon 30 June 2025 | 80.16 (8.08%) | 74.00 | 72.90 - 83.20 | 1.4517 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 47.04 |
| 20 day DMA | 48.42 |
| 35 day DMA | 50.96 |
| 50 day DMA | 49.53 |
| 100 day DMA | 52.09 |
| 150 day DMA | 58.69 |
| 200 day DMA | 64 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.49 | 45.35 |
| 12 day EMA | 46.94 | 47.08 | 47.32 |
| 20 day EMA | 47.99 | 48.18 | 48.43 |
| 35 day EMA | 48.29 | 48.42 | 48.58 |
| 50 day EMA | 48.72 | 48.82 | 48.94 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.47 | 45.6 |
| 12 day SMA | 47.04 | 47.43 | 47.89 |
| 20 day SMA | 48.42 | 48.69 | 49.17 |
| 35 day SMA | 50.96 | 51.11 | 51.27 |
| 50 day SMA | 49.53 | 49.5 | 49.5 |
| 100 day SMA | 52.09 | 52.31 | 52.54 |
| 150 day SMA | 58.69 | 58.92 | 59.15 |
| 200 day SMA | 64 | 64.15 | 64.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.