Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 45.59 and 48.18
| Daily Target 1 | 45.13 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 47.716666666667 |
| Daily Target 4 | 48.63 |
| Daily Target 5 | 50.31 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.96 (-1.94%) | 48.49 | 46.80 - 49.39 | 1.7418 times | Thu 18 December 2025 | 47.89 (-1.28%) | 49.45 | 47.70 - 49.49 | 0.534 times | Wed 17 December 2025 | 48.51 (-3.04%) | 50.53 | 47.90 - 51.13 | 1.2243 times | Tue 16 December 2025 | 50.03 (-4.8%) | 51.20 | 49.89 - 54.40 | 2.3346 times | Mon 15 December 2025 | 52.55 (-0.81%) | 53.00 | 50.30 - 53.44 | 0.1325 times | Fri 12 December 2025 | 52.98 (-1.4%) | 54.50 | 52.00 - 54.90 | 0.7629 times | Thu 11 December 2025 | 53.73 (5.21%) | 51.94 | 50.11 - 53.89 | 0.5222 times | Wed 10 December 2025 | 51.07 (1.19%) | 50.47 | 50.12 - 51.65 | 0.921 times | Tue 09 December 2025 | 50.47 (-1.73%) | 49.19 | 49.19 - 52.44 | 1.2168 times | Mon 08 December 2025 | 51.36 (0.8%) | 51.89 | 50.00 - 53.75 | 0.6099 times | Fri 05 December 2025 | 50.95 (-3.67%) | 54.88 | 49.15 - 54.88 | 1.3879 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 43.08 and 50.68
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 49.386666666667 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 56.99 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.96 (-11.36%) | 53.00 | 46.80 - 54.40 | 1.6824 times | Fri 12 December 2025 | 52.98 (3.98%) | 51.89 | 49.19 - 54.90 | 1.137 times | Fri 05 December 2025 | 50.95 (-16.83%) | 61.70 | 49.15 - 63.94 | 1.6847 times | Fri 28 November 2025 | 61.26 (-2.25%) | 63.72 | 57.01 - 63.99 | 0.9217 times | Fri 21 November 2025 | 62.67 (-8.54%) | 68.52 | 62.10 - 69.06 | 0.5802 times | Fri 14 November 2025 | 68.52 (-0.07%) | 68.95 | 65.97 - 69.89 | 0.6571 times | Fri 07 November 2025 | 68.57 (-1.14%) | 69.30 | 67.21 - 70.25 | 0.5354 times | Fri 31 October 2025 | 69.36 (0.55%) | 68.40 | 66.93 - 71.99 | 1.0763 times | Thu 23 October 2025 | 68.98 (1.56%) | 67.40 | 64.01 - 73.79 | 1.0344 times | Fri 17 October 2025 | 67.92 (-1.82%) | 69.89 | 66.26 - 70.40 | 0.6907 times | Fri 10 October 2025 | 69.18 (-0.39%) | 69.59 | 68.00 - 70.98 | 0.8644 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 38.31 and 55.45
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 52.566666666667 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.96 (-23.34%) | 61.70 | 46.80 - 63.94 | 1.0823 times | Fri 28 November 2025 | 61.26 (-11.68%) | 69.30 | 57.01 - 70.25 | 0.6474 times | Fri 31 October 2025 | 69.36 (-0.16%) | 69.47 | 64.01 - 73.79 | 1.0049 times | Tue 30 September 2025 | 69.47 (-8.88%) | 75.51 | 68.00 - 80.97 | 1.0833 times | Fri 29 August 2025 | 76.24 (-5%) | 79.01 | 75.30 - 82.98 | 0.7083 times | Thu 31 July 2025 | 80.25 (0.11%) | 81.40 | 74.15 - 94.00 | 1.1941 times | Mon 30 June 2025 | 80.16 (8.08%) | 74.00 | 72.90 - 83.20 | 1.2686 times | Fri 30 May 2025 | 74.17 (-3.31%) | 75.50 | 72.00 - 80.57 | 1.3796 times | Wed 30 April 2025 | 76.71 (-1.55%) | 80.50 | 75.50 - 84.24 | 0.695 times | Fri 28 March 2025 | 77.92 (-7.73%) | 83.75 | 77.20 - 89.75 | 0.9366 times | Fri 28 February 2025 | 84.45 (-7.95%) | 94.27 | 75.18 - 94.27 | 1.1944 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 50.78 |
| 20 day DMA | 53.87 |
| 35 day DMA | 59.69 |
| 50 day DMA | 62.41 |
| 100 day DMA | 69.5 |
| 150 day DMA | 72.26 |
| 200 day DMA | 74.77 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 49.75 | 50.68 |
| 12 day EMA | 51.28 | 52.07 | 52.83 |
| 20 day EMA | 53.85 | 54.58 | 55.28 |
| 35 day EMA | 57.61 | 58.24 | 58.85 |
| 50 day EMA | 61.63 | 62.23 | 62.82 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 50.39 | 51.56 |
| 12 day SMA | 50.78 | 51.36 | 51.96 |
| 20 day SMA | 53.87 | 54.65 | 55.46 |
| 35 day SMA | 59.69 | 60.33 | 60.9 |
| 50 day SMA | 62.41 | 62.87 | 63.3 |
| 100 day SMA | 69.5 | 69.84 | 70.17 |
| 150 day SMA | 72.26 | 72.46 | 72.65 |
| 200 day SMA | 74.77 | 74.96 | 75.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.