Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 47.71 and 52.22
| Daily Target 1 | 46.93 |
| Daily Target 2 | 48.48 |
| Daily Target 3 | 51.44 |
| Daily Target 4 | 52.99 |
| Daily Target 5 | 55.95 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 50.03 (-4.8%) | 51.20 | 49.89 - 54.40 | 2.3683 times | Mon 15 December 2025 | 52.55 (-0.81%) | 53.00 | 50.30 - 53.44 | 0.1344 times | Fri 12 December 2025 | 52.98 (-1.4%) | 54.50 | 52.00 - 54.90 | 0.7739 times | Thu 11 December 2025 | 53.73 (5.21%) | 51.94 | 50.11 - 53.89 | 0.5297 times | Wed 10 December 2025 | 51.07 (1.19%) | 50.47 | 50.12 - 51.65 | 0.9343 times | Tue 09 December 2025 | 50.47 (-1.73%) | 49.19 | 49.19 - 52.44 | 1.2344 times | Mon 08 December 2025 | 51.36 (0.8%) | 51.89 | 50.00 - 53.75 | 0.6187 times | Fri 05 December 2025 | 50.95 (-3.67%) | 54.88 | 49.15 - 54.88 | 1.408 times | Thu 04 December 2025 | 52.89 (-1.93%) | 53.06 | 51.15 - 56.00 | 1.0165 times | Wed 03 December 2025 | 53.93 (-1.98%) | 56.95 | 53.50 - 56.95 | 0.9816 times | Tue 02 December 2025 | 55.02 (-5.96%) | 58.49 | 54.85 - 61.31 | 1.8065 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 47.71 and 52.22
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 51.44 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 50.03 (-5.57%) | 53.00 | 49.89 - 54.40 | 0.7717 times | Fri 12 December 2025 | 52.98 (3.98%) | 51.89 | 49.19 - 54.90 | 1.2615 times | Fri 05 December 2025 | 50.95 (-16.83%) | 61.70 | 49.15 - 63.94 | 1.8692 times | Fri 28 November 2025 | 61.26 (-2.25%) | 63.72 | 57.01 - 63.99 | 1.0226 times | Fri 21 November 2025 | 62.67 (-8.54%) | 68.52 | 62.10 - 69.06 | 0.6438 times | Fri 14 November 2025 | 68.52 (-0.07%) | 68.95 | 65.97 - 69.89 | 0.729 times | Fri 07 November 2025 | 68.57 (-1.14%) | 69.30 | 67.21 - 70.25 | 0.594 times | Fri 31 October 2025 | 69.36 (0.55%) | 68.40 | 66.93 - 71.99 | 1.1942 times | Thu 23 October 2025 | 68.98 (1.56%) | 67.40 | 64.01 - 73.79 | 1.1477 times | Fri 17 October 2025 | 67.92 (-1.82%) | 69.89 | 66.26 - 70.40 | 0.7664 times | Fri 10 October 2025 | 69.18 (-0.39%) | 69.59 | 68.00 - 70.98 | 0.9591 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 42.2 and 56.99
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 54.373333333333 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 69.16 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 50.03 (-18.33%) | 61.70 | 49.15 - 63.94 | 0.8657 times | Fri 28 November 2025 | 61.26 (-11.68%) | 69.30 | 57.01 - 70.25 | 0.6631 times | Fri 31 October 2025 | 69.36 (-0.16%) | 69.47 | 64.01 - 73.79 | 1.0293 times | Tue 30 September 2025 | 69.47 (-8.88%) | 75.51 | 68.00 - 80.97 | 1.1096 times | Fri 29 August 2025 | 76.24 (-5%) | 79.01 | 75.30 - 82.98 | 0.7255 times | Thu 31 July 2025 | 80.25 (0.11%) | 81.40 | 74.15 - 94.00 | 1.2231 times | Mon 30 June 2025 | 80.16 (8.08%) | 74.00 | 72.90 - 83.20 | 1.2994 times | Fri 30 May 2025 | 74.17 (-3.31%) | 75.50 | 72.00 - 80.57 | 1.4131 times | Wed 30 April 2025 | 76.71 (-1.55%) | 80.50 | 75.50 - 84.24 | 0.7118 times | Fri 28 March 2025 | 77.92 (-7.73%) | 83.75 | 77.20 - 89.75 | 0.9594 times | Fri 28 February 2025 | 84.45 (-7.95%) | 94.27 | 75.18 - 94.27 | 1.2234 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 52.79 |
| 20 day DMA | 56.33 |
| 35 day DMA | 61.51 |
| 50 day DMA | 63.71 |
| 100 day DMA | 70.49 |
| 150 day DMA | 72.82 |
| 200 day DMA | 75.26 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 52.62 | 52.65 |
| 12 day EMA | 53.61 | 54.26 | 54.57 |
| 20 day EMA | 55.99 | 56.62 | 57.05 |
| 35 day EMA | 59.37 | 59.92 | 60.35 |
| 50 day EMA | 63.06 | 63.59 | 64.04 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 52.16 | 51.92 |
| 12 day SMA | 52.79 | 53.73 | 54.5 |
| 20 day SMA | 56.33 | 57.16 | 57.96 |
| 35 day SMA | 61.51 | 62.05 | 62.61 |
| 50 day SMA | 63.71 | 64.09 | 64.42 |
| 100 day SMA | 70.49 | 70.79 | 71.08 |
| 150 day SMA | 72.82 | 73 | 73.18 |
| 200 day SMA | 75.26 | 75.42 | 75.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.