Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 49.86 and 53
| Daily Target 1 | 48.96 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 52.096666666667 |
| Daily Target 4 | 53.89 |
| Daily Target 5 | 55.24 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 52.55 (-0.81%) | 53.00 | 50.30 - 53.44 | 0.1424 times | Fri 12 December 2025 | 52.98 (-1.4%) | 54.50 | 52.00 - 54.90 | 0.82 times | Thu 11 December 2025 | 53.73 (5.21%) | 51.94 | 50.11 - 53.89 | 0.5613 times | Wed 10 December 2025 | 51.07 (1.19%) | 50.47 | 50.12 - 51.65 | 0.9899 times | Tue 09 December 2025 | 50.47 (-1.73%) | 49.19 | 49.19 - 52.44 | 1.3079 times | Mon 08 December 2025 | 51.36 (0.8%) | 51.89 | 50.00 - 53.75 | 0.6556 times | Fri 05 December 2025 | 50.95 (-3.67%) | 54.88 | 49.15 - 54.88 | 1.4918 times | Thu 04 December 2025 | 52.89 (-1.93%) | 53.06 | 51.15 - 56.00 | 1.077 times | Wed 03 December 2025 | 53.93 (-1.98%) | 56.95 | 53.50 - 56.95 | 1.0401 times | Tue 02 December 2025 | 55.02 (-5.96%) | 58.49 | 54.85 - 61.31 | 1.9141 times | Mon 01 December 2025 | 58.51 (-4.49%) | 61.70 | 58.11 - 63.94 | 0.8998 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 49.86 and 53
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 52.096666666667 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 52.55 (-0.81%) | 53.00 | 50.30 - 53.44 | 0.0447 times | Fri 12 December 2025 | 52.98 (3.98%) | 51.89 | 49.19 - 54.90 | 1.3609 times | Fri 05 December 2025 | 50.95 (-16.83%) | 61.70 | 49.15 - 63.94 | 2.0165 times | Fri 28 November 2025 | 61.26 (-2.25%) | 63.72 | 57.01 - 63.99 | 1.1032 times | Fri 21 November 2025 | 62.67 (-8.54%) | 68.52 | 62.10 - 69.06 | 0.6945 times | Fri 14 November 2025 | 68.52 (-0.07%) | 68.95 | 65.97 - 69.89 | 0.7864 times | Fri 07 November 2025 | 68.57 (-1.14%) | 69.30 | 67.21 - 70.25 | 0.6408 times | Fri 31 October 2025 | 69.36 (0.55%) | 68.40 | 66.93 - 71.99 | 1.2883 times | Thu 23 October 2025 | 68.98 (1.56%) | 67.40 | 64.01 - 73.79 | 1.2381 times | Fri 17 October 2025 | 67.92 (-1.82%) | 69.89 | 66.26 - 70.40 | 0.8267 times | Fri 10 October 2025 | 69.18 (-0.39%) | 69.59 | 68.00 - 70.98 | 1.0346 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 43.46 and 58.25
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 55.213333333333 |
| Monthly Target 4 | 61.28 |
| Monthly Target 5 | 70 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 52.55 (-14.22%) | 61.70 | 49.15 - 63.94 | 0.7153 times | Fri 28 November 2025 | 61.26 (-11.68%) | 69.30 | 57.01 - 70.25 | 0.6741 times | Fri 31 October 2025 | 69.36 (-0.16%) | 69.47 | 64.01 - 73.79 | 1.0462 times | Tue 30 September 2025 | 69.47 (-8.88%) | 75.51 | 68.00 - 80.97 | 1.1279 times | Fri 29 August 2025 | 76.24 (-5%) | 79.01 | 75.30 - 82.98 | 0.7374 times | Thu 31 July 2025 | 80.25 (0.11%) | 81.40 | 74.15 - 94.00 | 1.2432 times | Mon 30 June 2025 | 80.16 (8.08%) | 74.00 | 72.90 - 83.20 | 1.3208 times | Fri 30 May 2025 | 74.17 (-3.31%) | 75.50 | 72.00 - 80.57 | 1.4364 times | Wed 30 April 2025 | 76.71 (-1.55%) | 80.50 | 75.50 - 84.24 | 0.7236 times | Fri 28 March 2025 | 77.92 (-7.73%) | 83.75 | 77.20 - 89.75 | 0.9752 times | Fri 28 February 2025 | 84.45 (-7.95%) | 94.27 | 75.18 - 94.27 | 1.2436 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 53.73 |
| 20 day DMA | 57.16 |
| 35 day DMA | 62.05 |
| 50 day DMA | 64.09 |
| 100 day DMA | 70.79 |
| 150 day DMA | 73 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 52.65 | 52.49 |
| 12 day EMA | 54.26 | 54.57 | 54.86 |
| 20 day EMA | 56.63 | 57.06 | 57.49 |
| 35 day EMA | 59.94 | 60.37 | 60.8 |
| 50 day EMA | 63.46 | 63.9 | 64.35 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 51.92 | 51.52 |
| 12 day SMA | 53.73 | 54.5 | 55.02 |
| 20 day SMA | 57.16 | 57.96 | 58.68 |
| 35 day SMA | 62.05 | 62.61 | 62.95 |
| 50 day SMA | 64.09 | 64.42 | 64.76 |
| 100 day SMA | 70.79 | 71.08 | 71.35 |
| 150 day SMA | 73 | 73.18 | 73.34 |
| 200 day SMA | 75.42 | 75.58 | 75.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.