Login or Join
HomepageAstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 8950.65 and 9057.85
| Daily Target 1 | 8929.52 |
| Daily Target 2 | 8971.78 |
| Daily Target 3 | 9036.7166666667 |
| Daily Target 4 | 9078.98 |
| Daily Target 5 | 9143.92 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9014.05 (-0.14%) | 9045.00 | 8994.45 - 9101.65 | 0.3732 times | Tue 09 December 2025 | 9026.25 (0.05%) | 9013.05 | 8940.00 - 9140.00 | 1.4444 times | Mon 08 December 2025 | 9021.60 (-2.06%) | 9255.00 | 8982.00 - 9255.00 | 0.5356 times | Fri 05 December 2025 | 9211.50 (0.25%) | 9136.00 | 9108.00 - 9230.50 | 0.2419 times | Thu 04 December 2025 | 9188.90 (1.1%) | 9089.80 | 9089.80 - 9240.00 | 0.6462 times | Wed 03 December 2025 | 9089.00 (-0.57%) | 9140.20 | 9072.10 - 9148.20 | 0.273 times | Tue 02 December 2025 | 9140.85 (0.96%) | 9084.10 | 8993.60 - 9160.00 | 1.7899 times | Mon 01 December 2025 | 9054.00 (0.06%) | 9010.00 | 8997.60 - 9085.00 | 1.2336 times | Fri 28 November 2025 | 9048.30 (0.81%) | 9116.90 | 8984.35 - 9116.90 | 0.8708 times | Thu 27 November 2025 | 8975.70 (-0.82%) | 9065.00 | 8956.00 - 9071.95 | 2.5916 times | Wed 26 November 2025 | 9049.60 (0.35%) | 9061.00 | 9002.95 - 9072.00 | 1.1057 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 8819.53 and 9134.53
| Weekly Target 1 | 8754.68 |
| Weekly Target 2 | 8884.37 |
| Weekly Target 3 | 9069.6833333333 |
| Weekly Target 4 | 9199.37 |
| Weekly Target 5 | 9384.68 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9014.05 (-2.14%) | 9255.00 | 8940.00 - 9255.00 | 0.2494 times | Fri 05 December 2025 | 9211.50 (1.8%) | 9010.00 | 8993.60 - 9240.00 | 0.4436 times | Fri 28 November 2025 | 9048.30 (0.6%) | 8985.35 | 8950.00 - 9151.55 | 0.9674 times | Fri 21 November 2025 | 8993.95 (-1.76%) | 9392.80 | 8880.00 - 9449.00 | 0.9069 times | Fri 14 November 2025 | 9155.10 (0.84%) | 9204.25 | 8803.95 - 9397.15 | 1.7981 times | Fri 07 November 2025 | 9078.70 (-4.79%) | 9622.80 | 9015.00 - 9850.00 | 1.1853 times | Fri 31 October 2025 | 9535.45 (2.52%) | 9120.05 | 9120.05 - 9597.95 | 0.9348 times | Thu 23 October 2025 | 9301.45 (1.53%) | 9144.95 | 9083.25 - 9430.00 | 0.3102 times | Fri 17 October 2025 | 9160.95 (-1.2%) | 9180.20 | 9008.00 - 9370.00 | 1.1864 times | Fri 10 October 2025 | 9271.90 (-0.57%) | 9330.25 | 9042.35 - 9490.00 | 2.0179 times | Fri 03 October 2025 | 9324.70 (5.73%) | 8819.15 | 8739.00 - 9371.60 | 1.5501 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 8977.03 and 9292.03
| Monthly Target 1 | 8754.68 |
| Monthly Target 2 | 8884.37 |
| Monthly Target 3 | 9069.6833333333 |
| Monthly Target 4 | 9199.37 |
| Monthly Target 5 | 9384.68 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9014.05 (-0.38%) | 9010.00 | 8940.00 - 9255.00 | 0.0484 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 0.339 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 0.3546 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 0.4814 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 0.5842 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 1.2001 times | Mon 30 June 2025 | 8871.70 (11.38%) | 8449.95 | 8392.35 - 10653.05 | 4.3384 times | Fri 30 May 2025 | 7965.20 (-8.08%) | 8709.95 | 7745.15 - 8709.95 | 0.49 times | Wed 30 April 2025 | 8665.50 (0.69%) | 8699.80 | 7860.80 - 9199.00 | 0.632 times | Fri 28 March 2025 | 8606.35 (28.33%) | 6716.95 | 6609.60 - 9049.95 | 1.532 times | Fri 28 February 2025 | 6706.40 (-7.21%) | 7499.75 | 6666.35 - 7713.55 | 0.4492 times |
Indicator Analysis of AstrazenPh
Please login to view indicator analysis. or View indicator analysis of AstrazenPh 506820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 9092.46 |
| 12 day DMA | 9069.8 |
| 20 day DMA | 9092.1 |
| 35 day DMA | 9194.22 |
| 50 day DMA | 9188.23 |
| 100 day DMA | 9017.46 |
| 150 day DMA | 8963.96 |
| 200 day DMA | 8690.99 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9057.48 | 9079.19 | 9105.66 |
| 12 day EMA | 9081.6 | 9093.88 | 9106.17 |
| 20 day EMA | 9104.46 | 9113.97 | 9123.2 |
| 35 day EMA | 9120.7 | 9126.98 | 9132.91 |
| 50 day EMA | 9153.06 | 9158.73 | 9164.13 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9092.46 | 9107.45 | 9130.37 |
| 12 day SMA | 9069.8 | 9073.26 | 9070.57 |
| 20 day SMA | 9092.1 | 9097.99 | 9101.01 |
| 35 day SMA | 9194.22 | 9196.62 | 9200.95 |
| 50 day SMA | 9188.23 | 9184.05 | 9178.48 |
| 100 day SMA | 9017.46 | 9019.16 | 9021.27 |
| 150 day SMA | 8963.96 | 8959.66 | 8957.26 |
| 200 day SMA | 8690.99 | 8683.89 | 8676.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.