Login or Join
HomepageAstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 9121.05 and 9221.7
| Daily Target 1 | 9040.05 |
| Daily Target 2 | 9101.4 |
| Daily Target 3 | 9140.7 |
| Daily Target 4 | 9202.05 |
| Daily Target 5 | 9241.35 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9162.75 (0.51%) | 9145.00 | 9079.35 - 9180.00 | 0.3622 times | Tue 23 December 2025 | 9116.20 (-0.07%) | 8950.05 | 8950.05 - 9163.90 | 1.0653 times | Mon 22 December 2025 | 9122.55 (0.67%) | 9093.95 | 9066.70 - 9147.90 | 0.4759 times | Fri 19 December 2025 | 9062.25 (-0.14%) | 9074.55 | 9048.00 - 9165.90 | 1.1719 times | Thu 18 December 2025 | 9074.55 (0.54%) | 9090.00 | 8950.00 - 9098.75 | 1.669 times | Wed 17 December 2025 | 9025.80 (0.15%) | 8950.20 | 8950.20 - 9057.40 | 0.4048 times | Tue 16 December 2025 | 9011.85 (-1.24%) | 9070.00 | 8991.60 - 9081.50 | 0.625 times | Mon 15 December 2025 | 9124.55 (-0.15%) | 9139.40 | 9087.40 - 9182.05 | 0.8381 times | Fri 12 December 2025 | 9138.35 (-0.08%) | 9184.10 | 9104.00 - 9197.90 | 0.7315 times | Thu 11 December 2025 | 9145.45 (1.46%) | 9097.85 | 8938.85 - 9240.00 | 2.6563 times | Wed 10 December 2025 | 9014.05 (-0.14%) | 9045.00 | 8994.45 - 9101.65 | 0.767 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 9056.4 and 9286.35
| Weekly Target 1 | 8867.65 |
| Weekly Target 2 | 9015.2 |
| Weekly Target 3 | 9097.6 |
| Weekly Target 4 | 9245.15 |
| Weekly Target 5 | 9327.55 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9162.75 (1.11%) | 9093.95 | 8950.05 - 9180.00 | 0.1343 times | Fri 19 December 2025 | 9062.25 (-0.83%) | 9139.40 | 8950.00 - 9182.05 | 0.3321 times | Fri 12 December 2025 | 9138.35 (-0.79%) | 9255.00 | 8938.85 - 9255.00 | 0.5801 times | Fri 05 December 2025 | 9211.50 (1.8%) | 9010.00 | 8993.60 - 9240.00 | 0.6067 times | Fri 28 November 2025 | 9048.30 (0.6%) | 8985.35 | 8950.00 - 9151.55 | 1.3231 times | Fri 21 November 2025 | 8993.95 (-1.76%) | 9392.80 | 8880.00 - 9449.00 | 1.2404 times | Fri 14 November 2025 | 9155.10 (0.84%) | 9204.25 | 8803.95 - 9397.15 | 2.4593 times | Fri 07 November 2025 | 9078.70 (-4.79%) | 9622.80 | 9015.00 - 9850.00 | 1.6212 times | Fri 31 October 2025 | 9535.45 (2.52%) | 9120.05 | 9120.05 - 9597.95 | 1.2785 times | Thu 23 October 2025 | 9301.45 (1.53%) | 9144.95 | 9083.25 - 9430.00 | 0.4243 times | Fri 17 October 2025 | 9160.95 (-1.2%) | 9180.20 | 9008.00 - 9370.00 | 1.6227 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 9050.8 and 9366.95
| Monthly Target 1 | 8802.72 |
| Monthly Target 2 | 8982.73 |
| Monthly Target 3 | 9118.8666666667 |
| Monthly Target 4 | 9298.88 |
| Monthly Target 5 | 9435.02 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9162.75 (1.26%) | 9010.00 | 8938.85 - 9255.00 | 0.084 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 0.3378 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 0.3533 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 0.4797 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 0.5821 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 1.1958 times | Mon 30 June 2025 | 8871.70 (11.38%) | 8449.95 | 8392.35 - 10653.05 | 4.3228 times | Fri 30 May 2025 | 7965.20 (-8.08%) | 8709.95 | 7745.15 - 8709.95 | 0.4882 times | Wed 30 April 2025 | 8665.50 (0.69%) | 8699.80 | 7860.80 - 9199.00 | 0.6297 times | Fri 28 March 2025 | 8606.35 (28.33%) | 6716.95 | 6609.60 - 9049.95 | 1.5265 times | Fri 28 February 2025 | 6706.40 (-7.21%) | 7499.75 | 6666.35 - 7713.55 | 0.4476 times |
Indicator Analysis of AstrazenPh
Please login to view indicator analysis. or View indicator analysis of AstrazenPh 506820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 9107.66 |
| 12 day DMA | 9085.38 |
| 20 day DMA | 9087.72 |
| 35 day DMA | 9111.11 |
| 50 day DMA | 9173.82 |
| 100 day DMA | 9020.23 |
| 150 day DMA | 9030.29 |
| 200 day DMA | 8783.16 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9117.25 | 9094.5 | 9083.65 |
| 12 day EMA | 9099.66 | 9088.19 | 9083.1 |
| 20 day EMA | 9102.48 | 9096.14 | 9094.03 |
| 35 day EMA | 9140.26 | 9138.94 | 9140.28 |
| 50 day EMA | 9180.01 | 9180.71 | 9183.34 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9107.66 | 9080.27 | 9059.4 |
| 12 day SMA | 9085.38 | 9073.62 | 9081.56 |
| 20 day SMA | 9087.72 | 9082.07 | 9077.15 |
| 35 day SMA | 9111.11 | 9129.81 | 9141.79 |
| 50 day SMA | 9173.82 | 9175.29 | 9178.59 |
| 100 day SMA | 9020.23 | 9018.05 | 9015.22 |
| 150 day SMA | 9030.29 | 9021.46 | 9013.67 |
| 200 day SMA | 8783.16 | 8772.23 | 8761.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.