Login or Join
HomepageAstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 8867.63 and 9267.03
| Daily Target 1 | 8562.55 |
| Daily Target 2 | 8773.3 |
| Daily Target 3 | 8961.95 |
| Daily Target 4 | 9172.7 |
| Daily Target 5 | 9361.35 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 8984.05 (2.14%) | 8777.55 | 8751.20 - 9150.60 | 3.3368 times | Mon 25 May 2026 | 8795.40 (2.22%) | 8623.10 | 8558.00 - 8870.50 | 2.1432 times | Fri 22 May 2026 | 8604.25 (0.3%) | 8577.00 | 8568.10 - 8654.65 | 0.2515 times | Thu 21 May 2026 | 8578.15 (-0.38%) | 8605.05 | 8558.10 - 8690.35 | 0.6417 times | Wed 20 May 2026 | 8610.95 (-0.88%) | 8725.95 | 8591.00 - 8807.00 | 0.7957 times | Tue 19 May 2026 | 8687.60 (2.19%) | 8457.00 | 8457.00 - 8725.60 | 0.7957 times | Mon 18 May 2026 | 8501.80 (0.16%) | 8488.00 | 8300.00 - 8591.00 | 0.8316 times | Fri 15 May 2026 | 8488.45 (1.66%) | 8327.05 | 8318.55 - 8520.85 | 0.3747 times | Thu 14 May 2026 | 8350.10 (-0.26%) | 8351.00 | 8293.50 - 8387.65 | 0.3388 times | Wed 13 May 2026 | 8372.20 (0.77%) | 8359.50 | 8259.55 - 8404.00 | 0.4902 times | Tue 12 May 2026 | 8308.30 (-2.7%) | 8527.05 | 8235.15 - 8527.05 | 0.5082 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 8771.03 and 9363.63
| Weekly Target 1 | 8304.95 |
| Weekly Target 2 | 8644.5 |
| Weekly Target 3 | 8897.55 |
| Weekly Target 4 | 9237.1 |
| Weekly Target 5 | 9490.15 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 8984.05 (4.41%) | 8623.10 | 8558.00 - 9150.60 | 0.9761 times | Fri 22 May 2026 | 8604.25 (1.36%) | 8488.00 | 8300.00 - 8807.00 | 0.5907 times | Fri 15 May 2026 | 8488.45 (-0.01%) | 8406.30 | 8235.15 - 8625.00 | 0.3904 times | Fri 08 May 2026 | 8489.25 (3.31%) | 8298.95 | 8020.15 - 8690.00 | 0.8746 times | Thu 30 April 2026 | 8217.20 (-3.35%) | 8458.05 | 8107.35 - 8595.00 | 0.9994 times | Fri 24 April 2026 | 8501.75 (-0.08%) | 8505.00 | 8331.10 - 8618.00 | 0.9084 times | Fri 17 April 2026 | 8508.80 (2.62%) | 8298.25 | 8002.00 - 8999.90 | 1.3199 times | Fri 10 April 2026 | 8291.50 (6.06%) | 7855.00 | 7630.00 - 8460.00 | 1.0876 times | Thu 02 April 2026 | 7817.70 (-1.62%) | 7820.15 | 7685.00 - 7994.65 | 0.9519 times | Fri 27 March 2026 | 7946.10 (-4.32%) | 8240.00 | 7825.00 - 8589.85 | 1.901 times | Fri 20 March 2026 | 8304.45 (-1.02%) | 8449.65 | 8268.75 - 8594.05 | 0.4631 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 8502.1 and 9632.55
| Monthly Target 1 | 7587.82 |
| Monthly Target 2 | 8285.93 |
| Monthly Target 3 | 8718.2666666667 |
| Monthly Target 4 | 9416.38 |
| Monthly Target 5 | 9848.72 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 8984.05 (9.33%) | 8298.95 | 8020.15 - 9150.60 | 0.5043 times | Thu 30 April 2026 | 8217.20 (5.9%) | 7900.00 | 7630.00 - 8999.90 | 0.8336 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.7211 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.6454 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 1.1542 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.4673 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 1.1499 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 1.1295 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 1.5336 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 1.8611 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 3.8228 times |
Indicator Analysis of AstrazenPh
Please login to view indicator analysis. or View indicator analysis of AstrazenPh 506820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 8714.56 |
| 12 day DMA | 8568.34 |
| 20 day DMA | 8477.51 |
| 35 day DMA | 8417.07 |
| 50 day DMA | 8370.97 |
| 100 day DMA | 8502.6 |
| 150 day DMA | 8723.23 |
| 200 day DMA | 8760.32 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8760.81 | 8649.21 | 8576.13 |
| 12 day EMA | 8621.5 | 8555.6 | 8512.01 |
| 20 day EMA | 8549.08 | 8503.31 | 8472.58 |
| 35 day EMA | 8475.73 | 8445.8 | 8425.22 |
| 50 day EMA | 8433.64 | 8411.18 | 8395.5 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8714.56 | 8655.27 | 8596.55 |
| 12 day SMA | 8568.34 | 8527.11 | 8505.43 |
| 20 day SMA | 8477.51 | 8457.11 | 8442.43 |
| 35 day SMA | 8417.07 | 8383.74 | 8356.81 |
| 50 day SMA | 8370.97 | 8367.32 | 8364.87 |
| 100 day SMA | 8502.6 | 8501.85 | 8505.52 |
| 150 day SMA | 8723.23 | 8724.8 | 8727.98 |
| 200 day SMA | 8760.32 | 8761.85 | 8762.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.