Login or Join
HomepageAstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 9450.05 and 9920.95
| Daily Target 1 | 9336.1 |
| Daily Target 2 | 9564 |
| Daily Target 3 | 9807 |
| Daily Target 4 | 10034.9 |
| Daily Target 5 | 10277.9 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9791.90 (-1%) | 9889.95 | 9579.10 - 10050.00 | 0.5669 times |
| Thu 05 June 2025 | 9891.10 (4.25%) | 9493.50 | 9401.40 - 9954.10 | 0.7875 times |
| Wed 04 June 2025 | 9487.50 (1.64%) | 9334.25 | 9265.00 - 10023.25 | 2.1397 times |
| Tue 03 June 2025 | 9334.25 (0.2%) | 9299.00 | 9048.70 - 9406.90 | 0.992 times |
| Mon 02 June 2025 | 9315.65 (16.95%) | 8449.95 | 8392.35 - 9477.00 | 5.0709 times |
| Fri 30 May 2025 | 7965.20 (0.58%) | 7870.45 | 7870.00 - 8089.00 | 0.1238 times |
| Thu 29 May 2025 | 7918.95 (0.4%) | 7887.75 | 7821.00 - 7950.00 | 0.0842 times |
| Wed 28 May 2025 | 7887.75 (-0.25%) | 7909.45 | 7825.20 - 7925.00 | 0.0691 times |
| Tue 27 May 2025 | 7907.50 (-1.04%) | 8088.65 | 7875.00 - 8107.40 | 0.0783 times |
| Mon 26 May 2025 | 7990.50 (0.23%) | 7970.05 | 7942.55 - 8105.00 | 0.0876 times |
| Fri 23 May 2025 | 7972.00 (-0.37%) | 8001.95 | 7920.30 - 8105.40 | 0.0372 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 9092.13 and 10749.78
| Weekly Target 1 | 7753.77 |
| Weekly Target 2 | 8772.83 |
| Weekly Target 3 | 9411.4166666667 |
| Weekly Target 4 | 10430.48 |
| Weekly Target 5 | 11069.07 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9791.90 (22.93%) | 8449.95 | 8392.35 - 10050.00 | 7.2466 times |
| Fri 30 May 2025 | 7965.20 (-0.09%) | 7970.05 | 7821.00 - 8107.40 | 0.3359 times |
| Fri 23 May 2025 | 7972.00 (1.69%) | 7745.15 | 7745.15 - 8105.40 | 0.2249 times |
| Fri 16 May 2025 | 7839.35 (-1.91%) | 7992.35 | 7808.95 - 8310.20 | 0.3184 times |
| Fri 09 May 2025 | 7992.35 (-4.51%) | 8495.45 | 7896.25 - 8495.45 | 0.2748 times |
| Fri 02 May 2025 | 8369.85 (-4.11%) | 8651.00 | 8338.00 - 8917.20 | 0.1825 times |
| Fri 25 April 2025 | 8728.45 (-0.24%) | 8778.80 | 8556.15 - 9199.00 | 0.2827 times |
| Thu 17 April 2025 | 8749.25 (3.21%) | 8460.20 | 8425.25 - 9101.00 | 0.4365 times |
| Fri 11 April 2025 | 8477.50 (7.19%) | 7891.15 | 7891.15 - 8511.00 | 0.3542 times |
| Fri 04 April 2025 | 7908.50 (-8.11%) | 8699.80 | 7860.80 - 8748.00 | 0.3435 times |
| Fri 28 March 2025 | 8606.35 (1%) | 8649.95 | 8250.60 - 9049.95 | 1.3979 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 9092.13 and 10749.78
| Monthly Target 1 | 7753.77 |
| Monthly Target 2 | 8772.83 |
| Monthly Target 3 | 9411.4166666667 |
| Monthly Target 4 | 10430.48 |
| Monthly Target 5 | 11069.07 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9791.90 (22.93%) | 8449.95 | 8392.35 - 10050.00 | 2.0844 times |
| Fri 30 May 2025 | 7965.20 (-8.08%) | 8709.95 | 7745.15 - 8709.95 | 0.3459 times |
| Wed 30 April 2025 | 8665.50 (0.69%) | 8699.80 | 7860.80 - 9199.00 | 0.4461 times |
| Fri 28 March 2025 | 8606.35 (28.33%) | 6716.95 | 6609.60 - 9049.95 | 1.0815 times |
| Fri 28 February 2025 | 6706.40 (-7.21%) | 7499.75 | 6666.35 - 7713.55 | 0.3171 times |
| Fri 31 January 2025 | 7227.50 (-1.13%) | 7007.05 | 6620.15 - 7518.30 | 0.5526 times |
| Tue 31 December 2024 | 7309.80 (11.39%) | 6585.00 | 6301.00 - 7598.95 | 0.6466 times |
| Fri 29 November 2024 | 6562.10 (-13.73%) | 7511.00 | 6222.35 - 7777.00 | 0.5653 times |
| Thu 31 October 2024 | 7606.70 (-4.52%) | 7769.95 | 6930.60 - 8139.00 | 1.6095 times |
| Mon 30 September 2024 | 7966.55 (20.95%) | 6587.05 | 6410.00 - 8139.85 | 2.351 times |
| Fri 30 August 2024 | 6586.55 (-6.32%) | 7500.00 | 6461.10 - 7500.00 | 0.4053 times |
Indicator Analysis of AstrazenPh
Please login to view indicator analysis. or View indicator analysis of AstrazenPh 506820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 9564.08 |
| 12 day DMA | 8622.02 |
| 20 day DMA | 8371.54 |
| 35 day DMA | 8446.65 |
| 50 day DMA | 8404.3 |
| 100 day DMA | 7793.62 |
| 150 day DMA | 7483.2 |
| 200 day DMA | 7378.5 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9448.39 | 9276.66 | 8969.49 |
| 12 day EMA | 8906.17 | 8745.19 | 8536.92 |
| 20 day EMA | 8657.73 | 8538.4 | 8396.07 |
| 35 day EMA | 8480.22 | 8403 | 8315.39 |
| 50 day EMA | 8464 | 8409.82 | 8349.38 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9564.08 | 9198.74 | 8804.31 |
| 12 day SMA | 8622.02 | 8468.08 | 8303.89 |
| 20 day SMA | 8371.54 | 8281.56 | 8195.82 |
| 35 day SMA | 8446.65 | 8420.36 | 8379.97 |
| 50 day SMA | 8404.3 | 8362.85 | 8318.23 |
| 100 day SMA | 7793.62 | 7767.08 | 7740.23 |
| 150 day SMA | 7483.2 | 7467.21 | 7451.48 |
| 200 day SMA | 7378.5 | 7365 | 7350.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.