Login or Join
HomepageAstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 7678.6 and 7839.1
| Daily Target 1 | 7632.23 |
| Daily Target 2 | 7724.97 |
| Daily Target 3 | 7792.7333333333 |
| Daily Target 4 | 7885.47 |
| Daily Target 5 | 7953.23 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7817.70 (-0.45%) | 7852.50 | 7700.00 - 7860.50 | 0.6773 times | Wed 01 April 2026 | 7852.75 (1.2%) | 7900.00 | 7759.45 - 7994.65 | 0.4855 times | Mon 30 March 2026 | 7759.45 (-2.35%) | 7820.15 | 7685.00 - 7916.60 | 1.8634 times | Fri 27 March 2026 | 7946.10 (-5.58%) | 8414.40 | 7825.00 - 8414.40 | 2.1526 times | Wed 25 March 2026 | 8415.50 (1.52%) | 8339.00 | 8306.95 - 8589.85 | 1.7369 times | Tue 24 March 2026 | 8289.85 (1.66%) | 8399.95 | 8136.70 - 8399.95 | 0.3517 times | Mon 23 March 2026 | 8154.50 (-1.81%) | 8240.00 | 8023.50 - 8240.00 | 1.8023 times | Fri 20 March 2026 | 8304.45 (-0.6%) | 8436.15 | 8296.30 - 8450.00 | 0.0683 times | Thu 19 March 2026 | 8354.45 (-1.66%) | 8413.00 | 8345.50 - 8452.95 | 0.3532 times | Wed 18 March 2026 | 8495.70 (0.6%) | 8484.50 | 8440.00 - 8594.05 | 0.5087 times | Tue 17 March 2026 | 8445.30 (1.04%) | 8362.00 | 8313.45 - 8485.65 | 0.2573 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 7596.53 and 7906.18
| Weekly Target 1 | 7522.8 |
| Weekly Target 2 | 7670.25 |
| Weekly Target 3 | 7832.45 |
| Weekly Target 4 | 7979.9 |
| Weekly Target 5 | 8142.1 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7817.70 (-1.62%) | 7820.15 | 7685.00 - 7994.65 | 1.0999 times | Fri 27 March 2026 | 7946.10 (-4.32%) | 8240.00 | 7825.00 - 8589.85 | 2.1966 times | Fri 20 March 2026 | 8304.45 (-1.02%) | 8449.65 | 8268.75 - 8594.05 | 0.5352 times | Fri 13 March 2026 | 8389.85 (-4.01%) | 8558.35 | 8300.00 - 8850.00 | 0.6704 times | Fri 06 March 2026 | 8740.10 (-1.16%) | 8399.40 | 8399.40 - 8802.65 | 0.5996 times | Fri 27 February 2026 | 8842.60 (-0.68%) | 8910.00 | 8682.00 - 8949.00 | 0.5241 times | Fri 20 February 2026 | 8902.90 (0.27%) | 8862.55 | 8819.70 - 9010.50 | 0.5521 times | Fri 13 February 2026 | 8878.75 (3.46%) | 8628.00 | 8606.00 - 9219.25 | 2.3546 times | Fri 06 February 2026 | 8581.55 (0.53%) | 8431.65 | 8431.65 - 8765.35 | 0.757 times | Fri 30 January 2026 | 8536.35 (2.78%) | 8200.50 | 8165.45 - 8573.00 | 0.7105 times | Fri 23 January 2026 | 8305.85 (0.65%) | 8050.85 | 8050.85 - 8398.85 | 0.6487 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 7611.53 and 7906.18
| Monthly Target 1 | 7542.8 |
| Monthly Target 2 | 7680.25 |
| Monthly Target 3 | 7837.45 |
| Monthly Target 4 | 7974.9 |
| Monthly Target 5 | 8132.1 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7817.70 (0.75%) | 7900.00 | 7700.00 - 7994.65 | 0.0519 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.5746 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.5143 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 0.9197 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.3723 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 0.9162 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 0.9 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 1.222 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 1.4829 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 3.0461 times | Mon 30 June 2025 | 8871.70 (11.38%) | 8449.95 | 8392.35 - 10653.05 | 11.0117 times |
Indicator Analysis of AstrazenPh
Please login to view indicator analysis. or View indicator analysis of AstrazenPh 506820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 7958.3 |
| 12 day DMA | 8182.83 |
| 20 day DMA | 8373.07 |
| 35 day DMA | 8591.43 |
| 50 day DMA | 8560.79 |
| 100 day DMA | 8738.12 |
| 150 day DMA | 8848.95 |
| 200 day DMA | 8904.11 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7933.57 | 7991.5 | 8060.87 |
| 12 day EMA | 8141.86 | 8200.78 | 8264.04 |
| 20 day EMA | 8284.92 | 8334.08 | 8384.72 |
| 35 day EMA | 8388.16 | 8421.75 | 8455.25 |
| 50 day EMA | 8473.81 | 8500.58 | 8527.01 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7958.3 | 8052.73 | 8113.08 |
| 12 day SMA | 8182.83 | 8230.51 | 8292.68 |
| 20 day SMA | 8373.07 | 8422.09 | 8471.59 |
| 35 day SMA | 8591.43 | 8615.95 | 8636.77 |
| 50 day SMA | 8560.79 | 8570.18 | 8578.17 |
| 100 day SMA | 8738.12 | 8751.72 | 8769.07 |
| 150 day SMA | 8848.95 | 8852.82 | 8856.8 |
| 200 day SMA | 8904.11 | 8915.38 | 8926.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.