Login or Join
HomepageAstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 7169.63 and 7534.48
| Daily Target 1 | 6894.23 |
| Daily Target 2 | 7080.17 |
| Daily Target 3 | 7259.0833333333 |
| Daily Target 4 | 7445.02 |
| Daily Target 5 | 7623.93 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 7266.10 (0.72%) | 7150.85 | 7073.15 - 7438.00 | 1.2832 times | Wed 29 January 2025 | 7213.95 (2.54%) | 7062.00 | 6952.45 - 7230.00 | 0.9012 times | Tue 28 January 2025 | 7035.20 (0.39%) | 7010.00 | 6816.90 - 7139.15 | 0.9406 times | Mon 27 January 2025 | 7007.65 (1.12%) | 7021.95 | 6711.65 - 7054.00 | 1.5123 times | Fri 24 January 2025 | 6929.95 (-2.03%) | 7033.75 | 6855.70 - 7088.30 | 0.6364 times | Thu 23 January 2025 | 7073.20 (1.52%) | 6878.15 | 6870.00 - 7156.55 | 1.0786 times | Wed 22 January 2025 | 6967.40 (2.75%) | 6849.55 | 6620.15 - 7050.00 | 1.0082 times | Tue 21 January 2025 | 6780.60 (-2.44%) | 6906.95 | 6714.35 - 6949.20 | 0.7988 times | Mon 20 January 2025 | 6949.85 (0.52%) | 6920.30 | 6791.05 - 6980.80 | 0.4449 times | Fri 17 January 2025 | 6913.95 (1.73%) | 6989.70 | 6743.20 - 7032.50 | 1.3959 times | Thu 16 January 2025 | 6796.10 (0.95%) | 6779.80 | 6756.45 - 6852.55 | 0.3304 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 6988.88 and 7715.23
| Weekly Target 1 | 6412.23 |
| Weekly Target 2 | 6839.17 |
| Weekly Target 3 | 7138.5833333333 |
| Weekly Target 4 | 7565.52 |
| Weekly Target 5 | 7864.93 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 7266.10 (4.85%) | 7021.95 | 6711.65 - 7438.00 | 0.6851 times | Fri 24 January 2025 | 6929.95 (0.23%) | 6920.30 | 6620.15 - 7156.55 | 0.5861 times | Fri 17 January 2025 | 6913.95 (0.02%) | 6809.80 | 6710.10 - 7473.95 | 1.2598 times | Fri 10 January 2025 | 6912.50 (-2.83%) | 7173.00 | 6851.20 - 7518.30 | 1.1608 times | Fri 03 January 2025 | 7113.75 (11.58%) | 6355.00 | 6301.00 - 7598.95 | 3.6968 times | Fri 27 December 2024 | 6375.45 (-1.87%) | 6496.85 | 6325.00 - 6496.85 | 0.2222 times | Fri 20 December 2024 | 6496.85 (-1.62%) | 6512.05 | 6393.65 - 6744.60 | 0.3119 times | Fri 13 December 2024 | 6603.60 (-0.44%) | 6670.05 | 6505.80 - 6753.95 | 0.3272 times | Fri 06 December 2024 | 6632.55 (1.07%) | 6585.00 | 6500.05 - 6853.35 | 0.8723 times | Fri 29 November 2024 | 6562.10 (3.55%) | 6356.90 | 6313.55 - 6659.35 | 0.8777 times | Fri 22 November 2024 | 6336.90 (-6.41%) | 6792.05 | 6222.35 - 6792.05 | 1.6279 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 6943.13 and 7841.28
| Monthly Target 1 | 6236.7 |
| Monthly Target 2 | 6751.4 |
| Monthly Target 3 | 7134.85 |
| Monthly Target 4 | 7649.55 |
| Monthly Target 5 | 8033 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 7266.10 (-0.6%) | 7007.05 | 6620.15 - 7518.30 | 0.6532 times | Tue 31 December 2024 | 7309.80 (11.39%) | 6585.00 | 6301.00 - 7598.95 | 0.7816 times | Fri 29 November 2024 | 6562.10 (-13.73%) | 7511.00 | 6222.35 - 7777.00 | 0.6834 times | Thu 31 October 2024 | 7606.70 (-4.52%) | 7769.95 | 6930.60 - 8139.00 | 1.9458 times | Mon 30 September 2024 | 7966.55 (20.95%) | 6587.05 | 6410.00 - 8139.85 | 2.8422 times | Fri 30 August 2024 | 6586.55 (-6.32%) | 7500.00 | 6461.10 - 7500.00 | 0.4899 times | Wed 31 July 2024 | 7030.70 (12.67%) | 6260.00 | 6171.25 - 7550.00 | 1.1156 times | Fri 28 June 2024 | 6240.00 (1.26%) | 6361.00 | 5415.55 - 6750.00 | 0.3246 times | Fri 31 May 2024 | 6162.45 (15.37%) | 5200.05 | 5000.00 - 6729.60 | 0.7665 times | Tue 30 April 2024 | 5341.25 (0.39%) | 5389.45 | 5000.05 - 5587.95 | 0.3971 times | Thu 28 March 2024 | 5320.40 (-3.2%) | 5549.95 | 4050.15 - 5549.95 | 0.4336 times |
Indicator Analysis of AstrazenPh
Please login to view indicator analysis. or View indicator analysis of AstrazenPh 506820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 7090.57 |
| 12 day DMA | 6972.16 |
| 20 day DMA | 7003.97 |
| 35 day DMA | 6873.52 |
| 50 day DMA | 6775.84 |
| 100 day DMA | 7024.74 |
| 150 day DMA | 6927.11 |
| 200 day DMA | 6640.32 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7132.13 | 7065.16 | 6990.78 |
| 12 day EMA | 7041.01 | 7000.1 | 6961.23 |
| 20 day EMA | 6987.77 | 6958.48 | 6931.6 |
| 35 day EMA | 6898.07 | 6876.4 | 6856.53 |
| 50 day EMA | 6813.79 | 6795.34 | 6778.26 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7090.57 | 7051.99 | 7002.68 |
| 12 day SMA | 6972.16 | 6952.51 | 6938.33 |
| 20 day SMA | 7003.97 | 6997.55 | 6997.17 |
| 35 day SMA | 6873.52 | 6854.35 | 6837.78 |
| 50 day SMA | 6775.84 | 6760.47 | 6744.15 |
| 100 day SMA | 7024.74 | 7021.05 | 7017.58 |
| 150 day SMA | 6927.11 | 6920.79 | 6915.04 |
| 200 day SMA | 6640.32 | 6630.91 | 6621.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.