Login or Join
HomepageAstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 5151.35 and 5246.35
| Daily Target 1 | 5133.57 |
| Daily Target 2 | 5169.13 |
| Daily Target 3 | 5228.5666666667 |
| Daily Target 4 | 5264.13 |
| Daily Target 5 | 5323.57 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5204.70 (-1.59%) | 5264.40 | 5193.00 - 5288.00 | 0.7808 times | Tue 16 April 2024 | 5288.60 (1.85%) | 5199.50 | 5184.95 - 5299.00 | 0.2733 times | Mon 15 April 2024 | 5192.40 (-2.18%) | 5111.05 | 5074.50 - 5328.90 | 2.4335 times | Fri 12 April 2024 | 5308.05 (-1.42%) | 5393.75 | 5292.30 - 5395.00 | 0.4407 times | Wed 10 April 2024 | 5384.45 (0.22%) | 5352.05 | 5338.50 - 5417.95 | 0.6484 times | Tue 09 April 2024 | 5372.60 (-0.28%) | 5393.40 | 5297.25 - 5393.40 | 0.6738 times | Mon 08 April 2024 | 5387.80 (4.84%) | 5155.00 | 5127.10 - 5587.95 | 1.9578 times | Fri 05 April 2024 | 5138.85 (0.99%) | 5098.35 | 5069.70 - 5196.70 | 0.9535 times | Thu 04 April 2024 | 5088.40 (-0.02%) | 5154.95 | 5060.60 - 5245.90 | 1.0806 times | Wed 03 April 2024 | 5089.65 (-1.17%) | 5152.25 | 5050.00 - 5185.30 | 0.7575 times | Tue 02 April 2024 | 5150.10 (-0.94%) | 5213.25 | 5118.25 - 5265.00 | 0.3094 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 5139.6 and 5394
| Weekly Target 1 | 4948.3 |
| Weekly Target 2 | 5076.5 |
| Weekly Target 3 | 5202.7 |
| Weekly Target 4 | 5330.9 |
| Weekly Target 5 | 5457.1 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5204.70 (-1.95%) | 5111.05 | 5074.50 - 5328.90 | 0.756 times | Fri 12 April 2024 | 5308.05 (3.29%) | 5155.00 | 5127.10 - 5587.95 | 0.8065 times | Fri 05 April 2024 | 5138.85 (-3.41%) | 5389.45 | 5050.00 - 5389.45 | 0.8226 times | Thu 28 March 2024 | 5320.40 (3.69%) | 5131.00 | 5001.00 - 5381.80 | 0.6846 times | Fri 22 March 2024 | 5131.00 (1.37%) | 5162.60 | 4050.15 - 5163.50 | 1.3765 times | Fri 15 March 2024 | 5061.65 (-6.49%) | 5474.65 | 4788.00 - 5474.65 | 1.6957 times | Thu 07 March 2024 | 5413.15 (-0.48%) | 5450.10 | 5339.75 - 5499.95 | 0.694 times | Sat 02 March 2024 | 5439.40 (-1.05%) | 5595.95 | 5350.00 - 5627.95 | 0.5608 times | Fri 23 February 2024 | 5497.15 (-0.09%) | 5500.05 | 5403.55 - 5599.95 | 0.6219 times | Fri 16 February 2024 | 5502.20 (-3.77%) | 5722.35 | 5179.20 - 5784.60 | 1.9814 times | Fri 09 February 2024 | 5717.65 (-11.29%) | 6445.00 | 5544.15 - 7208.00 | 6.9365 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 4858.38 and 5396.33
| Monthly Target 1 | 4742.93 |
| Monthly Target 2 | 4973.82 |
| Monthly Target 3 | 5280.8833333333 |
| Monthly Target 4 | 5511.77 |
| Monthly Target 5 | 5818.83 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5204.70 (-2.17%) | 5389.45 | 5050.00 - 5587.95 | 0.2371 times | Thu 28 March 2024 | 5320.40 (-3.2%) | 5549.95 | 4050.15 - 5549.95 | 0.4537 times | Thu 29 February 2024 | 5496.35 (-17.19%) | 6516.65 | 5179.20 - 7208.00 | 1.0226 times | Wed 31 January 2024 | 6637.05 (20.24%) | 5574.95 | 5503.55 - 6877.00 | 1.0905 times | Fri 29 December 2023 | 5519.85 (15.97%) | 4774.95 | 4602.25 - 5740.00 | 1.734 times | Thu 30 November 2023 | 4759.65 (1.83%) | 4676.70 | 4542.00 - 5000.55 | 0.3354 times | Tue 31 October 2023 | 4674.05 (3.77%) | 4499.00 | 4420.05 - 4898.95 | 0.4856 times | Fri 29 September 2023 | 4504.10 (5.68%) | 4284.95 | 4251.00 - 4642.15 | 0.5543 times | Thu 31 August 2023 | 4262.05 (11.01%) | 3867.40 | 3730.00 - 4346.00 | 3.6654 times | Mon 31 July 2023 | 3839.45 (3.41%) | 3708.00 | 3650.05 - 3940.00 | 0.4214 times | Fri 30 June 2023 | 3712.70 (4.33%) | 3590.00 | 3422.65 - 3796.10 | 0.4897 times |
Indicator Analysis of AstrazenPh
Please login to view indicator analysis. or View indicator analysis of AstrazenPh 506820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 5275.64 |
| 12 day DMA | 5233.73 |
| 20 day DMA | 5193.14 |
| 35 day DMA | 5259.43 |
| 50 day DMA | 5427.7 |
| 100 day DMA | 5459.67 |
| 150 day DMA | 5177.21 |
| 200 day DMA | 4866.31 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5252.22 | 5275.97 | 5269.66 |
| 12 day EMA | 5244.5 | 5251.73 | 5245.03 |
| 20 day EMA | 5256.3 | 5261.73 | 5258.9 |
| 35 day EMA | 5372.03 | 5381.88 | 5387.37 |
| 50 day EMA | 5495.48 | 5507.34 | 5516.26 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5275.64 | 5309.22 | 5329.06 |
| 12 day SMA | 5233.73 | 5243.38 | 5245.97 |
| 20 day SMA | 5193.14 | 5185.99 | 5168.37 |
| 35 day SMA | 5259.43 | 5267.78 | 5273.71 |
| 50 day SMA | 5427.7 | 5452.51 | 5476.69 |
| 100 day SMA | 5459.67 | 5454.44 | 5448.04 |
| 150 day SMA | 5177.21 | 5171.14 | 5164.73 |
| 200 day SMA | 4866.31 | 4858.97 | 4851.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.