Login or Join
HomepageAstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 8693.33 and 9035.73
| Daily Target 1 | 8621.53 |
| Daily Target 2 | 8765.12 |
| Daily Target 3 | 8963.9333333333 |
| Daily Target 4 | 9107.52 |
| Daily Target 5 | 9306.33 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8908.70 (-2.77%) | 9162.75 | 8820.35 - 9162.75 | 2.7337 times | Wed 24 December 2025 | 9162.75 (0.51%) | 9145.00 | 9079.35 - 9180.00 | 0.3584 times | Tue 23 December 2025 | 9116.20 (-0.07%) | 8950.05 | 8950.05 - 9163.90 | 1.0541 times | Mon 22 December 2025 | 9122.55 (0.67%) | 9093.95 | 9066.70 - 9147.90 | 0.4708 times | Fri 19 December 2025 | 9062.25 (-0.14%) | 9074.55 | 9048.00 - 9165.90 | 1.1595 times | Thu 18 December 2025 | 9074.55 (0.54%) | 9090.00 | 8950.00 - 9098.75 | 1.6514 times | Wed 17 December 2025 | 9025.80 (0.15%) | 8950.20 | 8950.20 - 9057.40 | 0.4006 times | Tue 16 December 2025 | 9011.85 (-1.24%) | 9070.00 | 8991.60 - 9081.50 | 0.6184 times | Mon 15 December 2025 | 9124.55 (-0.15%) | 9139.40 | 9087.40 - 9182.05 | 0.8292 times | Fri 12 December 2025 | 9138.35 (-0.08%) | 9184.10 | 9104.00 - 9197.90 | 0.7238 times | Thu 11 December 2025 | 9145.45 (1.46%) | 9097.85 | 8938.85 - 9240.00 | 2.6283 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 8684.7 and 9044.35
| Weekly Target 1 | 8610.03 |
| Weekly Target 2 | 8759.37 |
| Weekly Target 3 | 8969.6833333333 |
| Weekly Target 4 | 9119.02 |
| Weekly Target 5 | 9329.33 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8908.70 (-1.69%) | 9093.95 | 8820.35 - 9180.00 | 0.3229 times | Fri 19 December 2025 | 9062.25 (-0.83%) | 9139.40 | 8950.00 - 9182.05 | 0.3258 times | Fri 12 December 2025 | 9138.35 (-0.79%) | 9255.00 | 8938.85 - 9255.00 | 0.569 times | Fri 05 December 2025 | 9211.50 (1.8%) | 9010.00 | 8993.60 - 9240.00 | 0.5951 times | Fri 28 November 2025 | 9048.30 (0.6%) | 8985.35 | 8950.00 - 9151.55 | 1.2978 times | Fri 21 November 2025 | 8993.95 (-1.76%) | 9392.80 | 8880.00 - 9449.00 | 1.2167 times | Fri 14 November 2025 | 9155.10 (0.84%) | 9204.25 | 8803.95 - 9397.15 | 2.4123 times | Fri 07 November 2025 | 9078.70 (-4.79%) | 9622.80 | 9015.00 - 9850.00 | 1.5902 times | Fri 31 October 2025 | 9535.45 (2.52%) | 9120.05 | 9120.05 - 9597.95 | 1.2541 times | Thu 23 October 2025 | 9301.45 (1.53%) | 9144.95 | 9083.25 - 9430.00 | 0.4162 times | Fri 17 October 2025 | 9160.95 (-1.2%) | 9180.20 | 9008.00 - 9370.00 | 1.5916 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 8647.2 and 9081.85
| Monthly Target 1 | 8560.03 |
| Monthly Target 2 | 8734.37 |
| Monthly Target 3 | 8994.6833333333 |
| Monthly Target 4 | 9169.02 |
| Monthly Target 5 | 9429.33 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8908.70 (-1.54%) | 9010.00 | 8820.35 - 9255.00 | 0.0939 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 0.3374 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 0.353 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 0.4792 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 0.5816 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 1.1946 times | Mon 30 June 2025 | 8871.70 (11.38%) | 8449.95 | 8392.35 - 10653.05 | 4.3186 times | Fri 30 May 2025 | 7965.20 (-8.08%) | 8709.95 | 7745.15 - 8709.95 | 0.4877 times | Wed 30 April 2025 | 8665.50 (0.69%) | 8699.80 | 7860.80 - 9199.00 | 0.6291 times | Fri 28 March 2025 | 8606.35 (28.33%) | 6716.95 | 6609.60 - 9049.95 | 1.525 times | Fri 28 February 2025 | 6706.40 (-7.21%) | 7499.75 | 6666.35 - 7713.55 | 0.4472 times |
Indicator Analysis of AstrazenPh
Please login to view indicator analysis. or View indicator analysis of AstrazenPh 506820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 9074.49 |
| 12 day DMA | 9075.59 |
| 20 day DMA | 9084.37 |
| 35 day DMA | 9091.71 |
| 50 day DMA | 9166.55 |
| 100 day DMA | 9019.78 |
| 150 day DMA | 9036.53 |
| 200 day DMA | 8793.36 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9047.74 | 9117.25 | 9094.5 |
| 12 day EMA | 9070.28 | 9099.65 | 9088.18 |
| 20 day EMA | 9083.66 | 9102.07 | 9095.68 |
| 35 day EMA | 9128.98 | 9141.95 | 9140.73 |
| 50 day EMA | 9169.16 | 9179.79 | 9180.49 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9074.49 | 9107.66 | 9080.27 |
| 12 day SMA | 9075.59 | 9085.38 | 9073.62 |
| 20 day SMA | 9084.37 | 9087.72 | 9082.07 |
| 35 day SMA | 9091.71 | 9111.11 | 9129.81 |
| 50 day SMA | 9166.55 | 9173.82 | 9175.29 |
| 100 day SMA | 9019.78 | 9020.23 | 9018.05 |
| 150 day SMA | 9036.53 | 9030.29 | 9021.46 |
| 200 day SMA | 8793.36 | 8783.16 | 8772.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.