Login or Join
HomepageAstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 8764.38 and 9104.38
| Daily Target 1 | 8499.58 |
| Daily Target 2 | 8689.17 |
| Daily Target 3 | 8839.5833333333 |
| Daily Target 4 | 9029.17 |
| Daily Target 5 | 9179.58 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8878.75 (0.59%) | 8751.05 | 8650.00 - 8990.00 | 1.3132 times | Thu 12 February 2026 | 8826.70 (-2.69%) | 8800.00 | 8606.00 - 8841.05 | 2.8745 times | Wed 11 February 2026 | 9070.80 (1.3%) | 8999.25 | 8974.05 - 9219.25 | 2.13 times | Tue 10 February 2026 | 8954.50 (3.21%) | 8874.15 | 8726.60 - 8990.00 | 1.4943 times | Mon 09 February 2026 | 8675.85 (1.1%) | 8628.00 | 8614.30 - 8698.65 | 0.2608 times | Fri 06 February 2026 | 8581.55 (-0.48%) | 8573.05 | 8548.20 - 8621.65 | 0.3749 times | Thu 05 February 2026 | 8623.00 (-0.61%) | 8609.05 | 8544.25 - 8645.25 | 0.422 times | Wed 04 February 2026 | 8675.75 (-0.24%) | 8724.50 | 8609.05 - 8765.35 | 0.192 times | Tue 03 February 2026 | 8696.60 (1.09%) | 8670.05 | 8648.00 - 8751.00 | 0.4293 times | Mon 02 February 2026 | 8603.15 (-0.05%) | 8512.15 | 8465.50 - 8633.55 | 0.509 times | Sun 01 February 2026 | 8607.55 (0.83%) | 8431.65 | 8431.65 - 8644.85 | 0.6684 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 8742.38 and 9355.63
| Weekly Target 1 | 8288.08 |
| Weekly Target 2 | 8583.42 |
| Weekly Target 3 | 8901.3333333333 |
| Weekly Target 4 | 9196.67 |
| Weekly Target 5 | 9514.58 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8878.75 (3.46%) | 8628.00 | 8606.00 - 9219.25 | 1.8122 times | Fri 06 February 2026 | 8581.55 (0.53%) | 8431.65 | 8431.65 - 8765.35 | 0.5827 times | Fri 30 January 2026 | 8536.35 (2.78%) | 8200.50 | 8165.45 - 8573.00 | 0.5469 times | Fri 23 January 2026 | 8305.85 (0.65%) | 8050.85 | 8050.85 - 8398.85 | 0.4993 times | Fri 16 January 2026 | 8251.95 (-0.91%) | 8479.15 | 8026.80 - 8479.15 | 0.6489 times | Fri 09 January 2026 | 8327.35 (-3.3%) | 8510.45 | 8253.80 - 8611.00 | 3.3549 times | Fri 02 January 2026 | 8611.40 (-3.34%) | 8910.50 | 8570.00 - 9137.05 | 1.5475 times | Fri 26 December 2025 | 8908.70 (-1.69%) | 9093.95 | 8820.35 - 9180.00 | 0.2671 times | Fri 19 December 2025 | 9062.25 (-0.83%) | 9139.40 | 8950.00 - 9182.05 | 0.2696 times | Fri 12 December 2025 | 9138.35 (-0.79%) | 9255.00 | 8938.85 - 9255.00 | 0.4708 times | Fri 05 December 2025 | 9211.50 (1.8%) | 9010.00 | 8993.60 - 9240.00 | 0.4924 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 8655.2 and 9442.8
| Monthly Target 1 | 8055.62 |
| Monthly Target 2 | 8467.18 |
| Monthly Target 3 | 8843.2166666667 |
| Monthly Target 4 | 9254.78 |
| Monthly Target 5 | 9630.82 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8878.75 (4.01%) | 8431.65 | 8431.65 - 9219.25 | 0.1778 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 0.4278 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.1732 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 0.4262 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 0.4187 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 0.5685 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 0.6898 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 1.417 times | Mon 30 June 2025 | 8871.70 (11.38%) | 8449.95 | 8392.35 - 10653.05 | 5.1225 times | Fri 30 May 2025 | 7965.20 (-8.08%) | 8709.95 | 7745.15 - 8709.95 | 0.5785 times | Wed 30 April 2025 | 8665.50 (0.69%) | 8699.80 | 7860.80 - 9199.00 | 0.7462 times |
Indicator Analysis of AstrazenPh
Please login to view indicator analysis. or View indicator analysis of AstrazenPh 506820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 8881.32 |
| 12 day DMA | 8727.55 |
| 20 day DMA | 8567.88 |
| 35 day DMA | 8560.07 |
| 50 day DMA | 8720.98 |
| 100 day DMA | 8944.63 |
| 150 day DMA | 8921.84 |
| 200 day DMA | 8894.84 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8853.68 | 8841.15 | 8848.38 |
| 12 day EMA | 8739.1 | 8713.72 | 8693.18 |
| 20 day EMA | 8673.95 | 8652.4 | 8634.06 |
| 35 day EMA | 8708.5 | 8698.48 | 8690.93 |
| 50 day EMA | 8765.17 | 8760.54 | 8757.84 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8881.32 | 8821.88 | 8781.14 |
| 12 day SMA | 8727.55 | 8686.43 | 8655.75 |
| 20 day SMA | 8567.88 | 8536.54 | 8509.57 |
| 35 day SMA | 8560.07 | 8568.18 | 8576.46 |
| 50 day SMA | 8720.98 | 8725.19 | 8731.47 |
| 100 day SMA | 8944.63 | 8946.57 | 8949.7 |
| 150 day SMA | 8921.84 | 8923.56 | 8925.63 |
| 200 day SMA | 8894.84 | 8894.09 | 8894.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.