Login or Join
HomepagePunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali
Strong Daily Stock price targets for PunAlkali 506852 are 26.7 and 27.27
| Daily Target 1 | 26.58 |
| Daily Target 2 | 26.81 |
| Daily Target 3 | 27.153333333333 |
| Daily Target 4 | 27.38 |
| Daily Target 5 | 27.72 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 27.03 (-0.26%) | 27.34 | 26.93 - 27.50 | 0.3098 times |
| Tue 19 August 2025 | 27.10 (1.27%) | 26.45 | 26.45 - 27.49 | 0.2778 times |
| Mon 18 August 2025 | 26.76 (-1.98%) | 27.39 | 26.58 - 27.54 | 1.5742 times |
| Thu 14 August 2025 | 27.30 (-3.23%) | 28.93 | 27.00 - 28.93 | 1.8434 times |
| Wed 13 August 2025 | 28.21 (1.95%) | 27.75 | 27.65 - 28.90 | 1.4351 times |
| Tue 12 August 2025 | 27.67 (1.99%) | 27.50 | 27.01 - 27.80 | 0.7503 times |
| Mon 11 August 2025 | 27.13 (1.01%) | 28.00 | 26.52 - 28.00 | 0.2774 times |
| Fri 08 August 2025 | 26.86 (-0.41%) | 26.35 | 26.35 - 27.63 | 1.0838 times |
| Thu 07 August 2025 | 26.97 (1.12%) | 26.67 | 26.14 - 27.40 | 0.887 times |
| Wed 06 August 2025 | 26.67 (-3.44%) | 27.75 | 26.50 - 28.00 | 1.5612 times |
| Tue 05 August 2025 | 27.62 (0.07%) | 27.45 | 27.10 - 28.00 | 0.6839 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 26.2 and 27.29
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 27.006666666667 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 27.03 (-0.99%) | 27.39 | 26.45 - 27.54 | 0.3552 times |
| Thu 14 August 2025 | 27.30 (1.64%) | 28.00 | 26.52 - 28.93 | 0.7076 times |
| Fri 08 August 2025 | 26.86 (-2.61%) | 27.72 | 26.14 - 28.15 | 0.7922 times |
| Fri 01 August 2025 | 27.58 (-7.57%) | 29.51 | 27.22 - 30.44 | 1.2272 times |
| Fri 25 July 2025 | 29.84 (11.68%) | 26.05 | 26.05 - 31.44 | 3.121 times |
| Fri 18 July 2025 | 26.72 (3.85%) | 25.12 | 25.12 - 27.67 | 0.7992 times |
| Fri 11 July 2025 | 25.73 (-7.01%) | 28.45 | 25.51 - 28.45 | 0.5053 times |
| Fri 04 July 2025 | 27.67 (7.54%) | 25.70 | 25.50 - 28.50 | 1.2206 times |
| Fri 27 June 2025 | 25.73 (1.06%) | 26.67 | 25.50 - 26.95 | 0.8027 times |
| Thu 19 June 2025 | 25.46 (-9.4%) | 28.50 | 25.40 - 28.84 | 0.469 times |
| Fri 13 June 2025 | 28.10 (13.77%) | 25.29 | 24.62 - 29.33 | 2.7533 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 25.19 and 27.98
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 27.366666666667 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 30.16 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 27.03 (-3.67%) | 28.10 | 26.14 - 28.93 | 0.1867 times |
| Thu 31 July 2025 | 28.06 (8.72%) | 26.21 | 25.12 - 31.44 | 0.6069 times |
| Mon 30 June 2025 | 25.81 (-0.69%) | 25.00 | 24.50 - 29.33 | 0.4737 times |
| Fri 30 May 2025 | 25.99 (0.46%) | 25.30 | 23.34 - 27.10 | 0.2951 times |
| Wed 30 April 2025 | 25.87 (22.09%) | 20.80 | 20.80 - 29.80 | 0.5474 times |
| Fri 28 March 2025 | 21.19 (-18.94%) | 26.40 | 20.90 - 27.36 | 2.5213 times |
| Fri 28 February 2025 | 26.14 (-16.43%) | 31.50 | 25.40 - 32.98 | 0.843 times |
| Fri 31 January 2025 | 31.28 (-15.73%) | 37.35 | 30.50 - 40.00 | 1.3166 times |
| Tue 31 December 2024 | 37.12 (-2.67%) | 37.62 | 36.12 - 44.00 | 1.8133 times |
| Fri 29 November 2024 | 38.14 (-5.97%) | 40.56 | 35.06 - 44.20 | 1.396 times |
| Thu 31 October 2024 | 40.56 (-0.1%) | 40.65 | 36.40 - 43.40 | 1.6992 times |
Indicator Analysis of PunAlkali
Please login to view indicator analysis. or View indicator analysis of PunAlkali 506852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 27.24 |
| 20 day DMA | 27.77 |
| 35 day DMA | 27.23 |
| 50 day DMA | 26.96 |
| 100 day DMA | 26.24 |
| 150 day DMA | 27.7 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.21 | 27.26 |
| 12 day EMA | 27.29 | 27.34 | 27.38 |
| 20 day EMA | 27.32 | 27.35 | 27.38 |
| 35 day EMA | 27.14 | 27.15 | 27.15 |
| 50 day EMA | 26.84 | 26.83 | 26.82 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.41 | 27.41 |
| 12 day SMA | 27.24 | 27.29 | 27.37 |
| 20 day SMA | 27.77 | 27.81 | 27.77 |
| 35 day SMA | 27.23 | 27.2 | 27.16 |
| 50 day SMA | 26.96 | 26.93 | 26.88 |
| 100 day SMA | 26.24 | 26.2 | 26.16 |
| 150 day SMA | 27.7 | 27.78 | 27.86 |
| 200 day SMA | 30.61 | 30.66 | 30.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.