Login or Join
HomepagePunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali
Strong Daily Stock price targets for PunAlkali 506852 are 25.12 and 27
| Daily Target 1 | 23.7 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 25.58 |
| Daily Target 4 | 26.54 |
| Daily Target 5 | 27.46 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 25.62 (3.72%) | 25.29 | 24.62 - 26.50 | 2.1037 times |
| Fri 06 June 2025 | 24.70 (-1.4%) | 25.58 | 24.50 - 25.58 | 1.0033 times |
| Thu 05 June 2025 | 25.05 (0.2%) | 24.71 | 24.70 - 25.87 | 0.7057 times |
| Wed 04 June 2025 | 25.00 (-1.03%) | 25.32 | 24.79 - 25.32 | 0.7774 times |
| Tue 03 June 2025 | 25.26 (-1.6%) | 26.50 | 25.00 - 26.50 | 0.7241 times |
| Mon 02 June 2025 | 25.67 (-1.23%) | 25.00 | 24.99 - 26.99 | 0.9404 times |
| Fri 30 May 2025 | 25.99 (0.81%) | 25.89 | 25.88 - 26.29 | 0.7759 times |
| Thu 29 May 2025 | 25.78 (-0.31%) | 25.40 | 25.00 - 26.29 | 1.0213 times |
| Wed 28 May 2025 | 25.86 (-0.81%) | 25.99 | 25.67 - 26.78 | 1.472 times |
| Tue 27 May 2025 | 26.07 (0.27%) | 25.99 | 25.70 - 26.18 | 0.4762 times |
| Mon 26 May 2025 | 26.00 (2.85%) | 24.80 | 24.80 - 26.40 | 0.6803 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 25.12 and 27
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 25.58 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 25.62 (3.72%) | 25.29 | 24.62 - 26.50 | 0.5061 times |
| Fri 06 June 2025 | 24.70 (-4.96%) | 25.00 | 24.50 - 26.99 | 0.9986 times |
| Fri 30 May 2025 | 25.99 (2.81%) | 24.80 | 24.80 - 26.78 | 1.0647 times |
| Fri 23 May 2025 | 25.28 (-1.79%) | 25.53 | 25.17 - 26.50 | 0.4616 times |
| Fri 16 May 2025 | 25.74 (5.75%) | 25.30 | 24.62 - 27.10 | 1.4791 times |
| Fri 09 May 2025 | 24.34 (-3.95%) | 25.38 | 23.34 - 26.00 | 0.5661 times |
| Fri 02 May 2025 | 25.34 (-7.48%) | 27.30 | 25.01 - 27.57 | 0.587 times |
| Fri 25 April 2025 | 27.39 (3.4%) | 27.50 | 26.52 - 29.00 | 2.184 times |
| Thu 17 April 2025 | 26.49 (0.19%) | 27.00 | 26.12 - 27.27 | 1.136 times |
| Fri 11 April 2025 | 26.44 (-2.76%) | 26.16 | 25.61 - 27.55 | 1.0167 times |
| Fri 04 April 2025 | 27.19 (28.32%) | 20.80 | 20.80 - 29.80 | 2.1128 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 25.06 and 27.55
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 25.703333333333 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 25.62 (-1.42%) | 25.00 | 24.50 - 26.99 | 0.0802 times |
| Fri 30 May 2025 | 25.99 (0.46%) | 25.30 | 23.34 - 27.10 | 0.198 times |
| Wed 30 April 2025 | 25.87 (22.09%) | 20.80 | 20.80 - 29.80 | 0.3672 times |
| Fri 28 March 2025 | 21.19 (-18.94%) | 26.40 | 20.90 - 27.36 | 1.6914 times |
| Fri 28 February 2025 | 26.14 (-16.43%) | 31.50 | 25.40 - 32.98 | 0.5656 times |
| Fri 31 January 2025 | 31.28 (-15.73%) | 37.35 | 30.50 - 40.00 | 0.8832 times |
| Tue 31 December 2024 | 37.12 (-2.67%) | 37.62 | 36.12 - 44.00 | 1.2165 times |
| Fri 29 November 2024 | 38.14 (-5.97%) | 40.56 | 35.06 - 44.20 | 0.9365 times |
| Thu 31 October 2024 | 40.56 (-0.1%) | 40.65 | 36.40 - 43.40 | 1.1399 times |
| Mon 30 September 2024 | 40.60 (-2.38%) | 42.20 | 40.05 - 45.71 | 2.9215 times |
| Fri 30 August 2024 | 41.59 (12.31%) | 37.05 | 36.55 - 45.50 | 11.8308 times |
Indicator Analysis of PunAlkali
Please login to view indicator analysis. or View indicator analysis of PunAlkali 506852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.58 |
| 35 day DMA | 25.86 |
| 50 day DMA | 25.51 |
| 100 day DMA | 28.07 |
| 150 day DMA | 31.82 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.09 | 25.29 |
| 12 day EMA | 25.41 | 25.37 | 25.49 |
| 20 day EMA | 25.48 | 25.47 | 25.55 |
| 35 day EMA | 25.44 | 25.43 | 25.47 |
| 50 day EMA | 25.34 | 25.33 | 25.36 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.14 | 25.39 |
| 12 day SMA | 25.52 | 25.51 | 25.6 |
| 20 day SMA | 25.58 | 25.55 | 25.53 |
| 35 day SMA | 25.86 | 25.88 | 25.95 |
| 50 day SMA | 25.51 | 25.47 | 25.44 |
| 100 day SMA | 28.07 | 28.2 | 28.35 |
| 150 day SMA | 31.82 | 31.9 | 32 |
| 200 day SMA | 34.28 | 34.37 | 34.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.