Login or Join
HomepagePunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali
Strong Daily Stock price targets for PunAlkali 506852 are 22.86 and 24.44
| Daily Target 1 | 22.52 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 24.1 |
| Daily Target 4 | 24.78 |
| Daily Target 5 | 25.68 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.88 (-1.24%) | 24.99 | 23.42 - 25.00 | 2.7564 times | Mon 29 December 2025 | 24.18 (0%) | 23.95 | 23.92 - 24.25 | 0.7281 times | Fri 26 December 2025 | 24.18 (1.85%) | 23.74 | 23.50 - 24.35 | 3.191 times | Wed 24 December 2025 | 23.74 (2.95%) | 24.59 | 23.22 - 24.59 | 0.5079 times | Tue 23 December 2025 | 23.06 (-0.17%) | 23.33 | 22.97 - 23.70 | 1.2509 times | Mon 22 December 2025 | 23.10 (0.79%) | 22.92 | 22.86 - 23.23 | 0.1836 times | Fri 19 December 2025 | 22.92 (-0.13%) | 23.99 | 22.55 - 23.99 | 0.2887 times | Thu 18 December 2025 | 22.95 (-0.43%) | 23.51 | 22.55 - 23.51 | 0.2957 times | Wed 17 December 2025 | 23.05 (4.3%) | 22.79 | 22.38 - 23.43 | 0.5098 times | Tue 16 December 2025 | 22.10 (-1.65%) | 22.92 | 22.10 - 22.92 | 0.2878 times | Mon 15 December 2025 | 22.47 (0.54%) | 22.00 | 22.00 - 22.74 | 0.4598 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 22.86 and 24.44
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.88 (-1.24%) | 23.95 | 23.42 - 25.00 | 0.1531 times | Fri 26 December 2025 | 24.18 (5.5%) | 22.92 | 22.86 - 24.59 | 0.2255 times | Fri 19 December 2025 | 22.92 (2.55%) | 22.00 | 22.00 - 23.99 | 0.0809 times | Fri 12 December 2025 | 22.35 (-6.56%) | 23.38 | 21.52 - 23.92 | 0.3393 times | Fri 05 December 2025 | 23.92 (-6.27%) | 26.00 | 23.47 - 26.40 | 0.3432 times | Fri 28 November 2025 | 25.52 (14.65%) | 22.00 | 20.95 - 26.64 | 8.0943 times | Fri 21 November 2025 | 22.26 (-7.63%) | 23.10 | 21.67 - 24.15 | 0.2437 times | Fri 14 November 2025 | 24.10 (7.59%) | 22.40 | 21.81 - 24.47 | 0.2779 times | Fri 07 November 2025 | 22.40 (-4.88%) | 23.45 | 22.10 - 23.45 | 0.1343 times | Fri 31 October 2025 | 23.55 (-0.97%) | 23.51 | 23.02 - 23.73 | 0.1078 times | Thu 23 October 2025 | 23.78 (0.3%) | 23.58 | 23.41 - 24.50 | 0.0359 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 20.26 and 25.14
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 23.933333333333 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.88 (-6.43%) | 26.00 | 21.52 - 26.40 | 0.2301 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 1.763 times | Fri 31 October 2025 | 23.55 (-0.88%) | 24.15 | 22.76 - 24.76 | 0.1268 times | Tue 30 September 2025 | 23.76 (-7.44%) | 25.95 | 23.55 - 26.73 | 0.3259 times | Fri 29 August 2025 | 25.67 (-8.52%) | 28.10 | 25.58 - 28.93 | 0.3681 times | Thu 31 July 2025 | 28.06 (8.72%) | 26.21 | 25.12 - 31.44 | 0.9812 times | Mon 30 June 2025 | 25.81 (-0.69%) | 25.00 | 24.50 - 29.33 | 0.7659 times | Fri 30 May 2025 | 25.99 (0.46%) | 25.30 | 23.34 - 27.10 | 0.4772 times | Wed 30 April 2025 | 25.87 (22.09%) | 20.80 | 20.80 - 29.80 | 0.8851 times | Fri 28 March 2025 | 21.19 (-18.94%) | 26.40 | 20.90 - 27.36 | 4.0768 times | Fri 28 February 2025 | 26.14 (-16.43%) | 31.50 | 25.40 - 32.98 | 1.3631 times |
Indicator Analysis of PunAlkali
Please login to view indicator analysis. or View indicator analysis of PunAlkali 506852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.26 |
| 35 day DMA | 23.31 |
| 50 day DMA | 23.35 |
| 100 day DMA | 24.55 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.75 | 23.54 |
| 12 day EMA | 23.48 | 23.41 | 23.27 |
| 20 day EMA | 23.41 | 23.36 | 23.27 |
| 35 day EMA | 23.33 | 23.3 | 23.25 |
| 50 day EMA | 23.44 | 23.42 | 23.39 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.65 | 23.4 |
| 12 day SMA | 23.17 | 23.05 | 22.9 |
| 20 day SMA | 23.26 | 23.35 | 23.42 |
| 35 day SMA | 23.31 | 23.27 | 23.22 |
| 50 day SMA | 23.35 | 23.36 | 23.36 |
| 100 day SMA | 24.55 | 24.59 | 24.63 |
| 150 day SMA | 25.2 | 25.21 | 25.22 |
| 200 day SMA | 25.25 | 25.28 | 25.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.