PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong Daily Stock price targets for PunAlkali 506852 are 42.81 and 44.56

Daily Target 142.46
Daily Target 243.16
Daily Target 344.206666666667
Daily Target 444.91
Daily Target 545.96

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Tue 23 April 2024 43.87 (-1.3%) 44.70 43.50 - 45.25 0.6404 times
Mon 22 April 2024 44.45 (0.29%) 45.20 44.10 - 45.75 0.9783 times
Fri 19 April 2024 44.32 (1.37%) 41.80 41.80 - 45.60 1.612 times
Thu 18 April 2024 43.72 (5.53%) 41.98 41.43 - 45.35 2.0993 times
Tue 16 April 2024 41.43 (0.8%) 40.99 40.06 - 42.20 0.7511 times
Mon 15 April 2024 41.10 (-2.97%) 41.50 41.02 - 42.00 0.3386 times
Fri 12 April 2024 42.36 (-2.4%) 43.02 42.05 - 43.74 0.7673 times
Wed 10 April 2024 43.40 (0.6%) 43.15 43.01 - 44.49 0.9646 times
Tue 09 April 2024 43.14 (-2.57%) 44.85 43.01 - 44.85 0.6808 times
Mon 08 April 2024 44.28 (1.26%) 44.25 43.76 - 45.00 1.1676 times
Fri 05 April 2024 43.73 (1.72%) 43.50 42.80 - 43.99 1.122 times

 Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 42.56 and 44.81

Weekly Target 142.12
Weekly Target 243
Weekly Target 344.373333333333
Weekly Target 445.25
Weekly Target 546.62

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Tue 23 April 2024 43.87 (-1.02%) 45.20 43.50 - 45.75 0.257 times
Fri 19 April 2024 44.32 (4.63%) 41.50 40.06 - 45.60 0.7622 times
Fri 12 April 2024 42.36 (-3.13%) 44.25 42.05 - 45.00 0.5684 times
Fri 05 April 2024 43.73 (28.32%) 34.25 34.25 - 44.00 1.7199 times
Thu 28 March 2024 34.08 (-12.12%) 39.19 34.00 - 39.88 1.4354 times
Fri 22 March 2024 38.78 (1.86%) 38.49 36.45 - 41.21 0.969 times
Fri 15 March 2024 38.07 (-13.44%) 43.83 36.00 - 43.83 1.2031 times
Thu 07 March 2024 43.98 (3.24%) 42.99 39.12 - 45.29 1.196 times
Sat 02 March 2024 42.60 (2.6%) 41.94 38.15 - 45.80 1.033 times
Fri 23 February 2024 41.52 (6.38%) 39.39 39.09 - 44.69 0.8558 times
Fri 16 February 2024 39.03 (-10.48%) 43.59 35.00 - 44.70 1.238 times

 weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 39.06 and 50.56

Monthly Target 129.79
Monthly Target 236.83
Monthly Target 341.29
Monthly Target 448.33
Monthly Target 552.79

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Tue 23 April 2024 43.87 (28.73%) 34.25 34.25 - 45.75 0.7875 times
Thu 28 March 2024 34.08 (-20.11%) 43.00 34.00 - 45.29 1.1942 times
Thu 29 February 2024 42.66 (-7.46%) 46.80 35.00 - 48.90 1.0399 times
Wed 31 January 2024 46.10 (-8.15%) 50.49 45.10 - 55.40 1.0229 times
Fri 29 December 2023 50.19 (2.41%) 49.98 48.05 - 53.00 0.7151 times
Thu 30 November 2023 49.01 (-9.78%) 54.94 48.85 - 55.85 0.5966 times
Tue 31 October 2023 54.32 (-7.79%) 59.44 53.12 - 61.00 0.6854 times
Fri 29 September 2023 58.91 (-5.01%) 62.95 57.55 - 66.30 0.9856 times
Thu 31 August 2023 62.02 (-3.21%) 64.70 56.10 - 64.80 1.0365 times
Mon 31 July 2023 64.08 (0.16%) 64.00 53.19 - 71.00 1.9363 times
Fri 30 June 2023 63.98 (-4.41%) 67.63 62.50 - 67.99 0.3127 times

 monthly chart PunAlkali

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 43.56
12 day DMA 43.23
20 day DMA 41.21
35 day DMA 40.78
50 day DMA 40.84
100 day DMA 45.11
150 day DMA 48.85
200 day DMA 52.24

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6843.5843.14
12 day EMA42.842.642.26
20 day EMA42.0941.941.63
35 day EMA41.7641.6441.47
50 day EMA41.541.441.28

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA43.564342.59
12 day SMA43.2343.1643.04
20 day SMA41.2140.8840.55
35 day SMA40.7840.6340.53
50 day SMA40.8440.8540.86
100 day SMA45.1145.1945.26
150 day SMA48.8548.9549.07
200 day SMA52.2452.3452.43
Back to top | Use Dark Theme