Login or Join
HomepagePunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali
Strong Daily Stock price targets for PunAlkali 506852 are 41.91 and 44.02
| Daily Target 1 | 41.5 |
| Daily Target 2 | 42.32 |
| Daily Target 3 | 43.613333333333 |
| Daily Target 4 | 44.43 |
| Daily Target 5 | 45.72 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 43.13 (-2.79%) | 44.84 | 42.80 - 44.91 | 1.5585 times | Wed 18 September 2024 | 44.37 (4.84%) | 42.85 | 42.05 - 44.90 | 1.6158 times | Tue 17 September 2024 | 42.32 (-1.05%) | 42.71 | 42.00 - 43.40 | 0.5424 times | Mon 16 September 2024 | 42.77 (0.28%) | 42.11 | 42.11 - 43.78 | 0.3795 times | Fri 13 September 2024 | 42.65 (-0.28%) | 42.77 | 42.00 - 43.48 | 0.8546 times | Thu 12 September 2024 | 42.77 (1.18%) | 42.78 | 42.45 - 43.35 | 0.6328 times | Wed 11 September 2024 | 42.27 (-4.5%) | 44.74 | 42.04 - 44.84 | 1.0653 times | Tue 10 September 2024 | 44.26 (4.49%) | 42.73 | 42.71 - 45.71 | 1.6338 times | Mon 09 September 2024 | 42.36 (-1.79%) | 43.47 | 42.01 - 43.47 | 0.8567 times | Fri 06 September 2024 | 43.13 (-0.85%) | 43.49 | 42.81 - 44.25 | 0.8607 times | Thu 05 September 2024 | 43.50 (-1.67%) | 44.75 | 42.80 - 44.83 | 0.7877 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 42.57 and 45.48
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 43.346666666667 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 43.13 (1.13%) | 42.11 | 42.00 - 44.91 | 0.387 times | Fri 13 September 2024 | 42.65 (-1.11%) | 43.47 | 42.00 - 45.71 | 0.4765 times | Fri 06 September 2024 | 43.13 (3.7%) | 42.20 | 40.55 - 44.83 | 0.7444 times | Fri 30 August 2024 | 41.59 (1.51%) | 41.49 | 40.20 - 42.80 | 0.3625 times | Fri 23 August 2024 | 40.97 (3.36%) | 39.90 | 39.50 - 42.70 | 0.3543 times | Fri 16 August 2024 | 39.64 (-10.46%) | 44.59 | 38.60 - 45.50 | 0.6577 times | Fri 09 August 2024 | 44.27 (6.65%) | 40.50 | 39.25 - 44.98 | 1.7703 times | Fri 02 August 2024 | 41.51 (9.15%) | 38.37 | 35.99 - 43.35 | 4.813 times | Fri 26 July 2024 | 38.03 (4.54%) | 36.38 | 36.00 - 40.42 | 0.3506 times | Fri 19 July 2024 | 36.38 (-4.11%) | 38.45 | 36.10 - 38.45 | 0.0835 times | Fri 12 July 2024 | 37.94 (-2.14%) | 39.25 | 36.90 - 40.50 | 0.1038 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 41.84 and 47
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 43.13 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 43.13 (3.7%) | 42.20 | 40.55 - 45.71 | 0.9678 times | Fri 30 August 2024 | 41.59 (12.31%) | 37.05 | 36.55 - 45.50 | 4.5188 times | Wed 31 July 2024 | 37.03 (-4.49%) | 39.25 | 35.99 - 40.82 | 0.6736 times | Fri 28 June 2024 | 38.77 (2.08%) | 39.99 | 33.00 - 41.76 | 0.332 times | Fri 31 May 2024 | 37.98 (-18.16%) | 46.89 | 37.66 - 47.60 | 0.3344 times | Tue 30 April 2024 | 46.41 (36.18%) | 34.25 | 34.25 - 48.98 | 0.7291 times | Thu 28 March 2024 | 34.08 (-20.11%) | 43.00 | 34.00 - 45.29 | 0.7349 times | Thu 29 February 2024 | 42.66 (-7.46%) | 46.80 | 35.00 - 48.90 | 0.6399 times | Wed 31 January 2024 | 46.10 (-8.15%) | 50.49 | 45.10 - 55.40 | 0.6295 times | Fri 29 December 2023 | 50.19 (2.41%) | 49.98 | 48.05 - 53.00 | 0.44 times | Thu 30 November 2023 | 49.01 (-9.78%) | 54.94 | 48.85 - 55.85 | 0.3672 times |
Indicator Analysis of PunAlkali
Please login to view indicator analysis. or View indicator analysis of PunAlkali 506852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 43.15 |
| 20 day DMA | 42.47 |
| 35 day DMA | 41.87 |
| 50 day DMA | 40.51 |
| 100 day DMA | 40.33 |
| 150 day DMA | 40.53 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.22 | 42.64 |
| 12 day EMA | 42.9 | 42.86 | 42.58 |
| 20 day EMA | 42.49 | 42.42 | 42.22 |
| 35 day EMA | 41.57 | 41.48 | 41.31 |
| 50 day EMA | 40.62 | 40.52 | 40.36 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 42.98 | 42.56 |
| 12 day SMA | 43.15 | 43.22 | 42.91 |
| 20 day SMA | 42.47 | 42.41 | 42.28 |
| 35 day SMA | 41.87 | 41.7 | 41.49 |
| 50 day SMA | 40.51 | 40.41 | 40.3 |
| 100 day SMA | 40.33 | 40.35 | 40.36 |
| 150 day SMA | 40.53 | 40.51 | 40.51 |
| 200 day SMA | 42.64 | 42.67 | 42.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.