Login or Join
HomepagePunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali
Strong Daily Stock price targets for PunAlkali 506852 are 21.85 and 22.15
| Daily Target 1 | 21.79 |
| Daily Target 2 | 21.91 |
| Daily Target 3 | 22.09 |
| Daily Target 4 | 22.21 |
| Daily Target 5 | 22.39 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.03 (-0.32%) | 22.13 | 21.97 - 22.27 | 0.7865 times | Tue 13 January 2026 | 22.10 (-0.9%) | 22.85 | 21.94 - 22.85 | 1.6722 times | Mon 12 January 2026 | 22.30 (-0.49%) | 22.47 | 21.95 - 22.69 | 4.2592 times | Fri 09 January 2026 | 22.41 (-1.28%) | 23.05 | 22.35 - 23.05 | 0.2745 times | Thu 08 January 2026 | 22.70 (-1.73%) | 23.07 | 22.65 - 23.29 | 0.5448 times | Wed 07 January 2026 | 23.10 (-3.55%) | 23.30 | 23.05 - 23.71 | 0.87 times | Tue 06 January 2026 | 23.95 (2.05%) | 24.00 | 23.56 - 24.00 | 0.0807 times | Mon 05 January 2026 | 23.47 (-2.21%) | 23.53 | 23.25 - 24.10 | 0.7058 times | Fri 02 January 2026 | 24.00 (2.21%) | 23.10 | 23.10 - 24.36 | 0.1751 times | Thu 01 January 2026 | 23.48 (-1.96%) | 23.94 | 23.47 - 24.08 | 0.6311 times | Wed 31 December 2025 | 23.95 (0.29%) | 24.50 | 23.63 - 24.50 | 0.5643 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 21.53 and 22.44
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.273333333333 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.03 (-1.7%) | 22.47 | 21.94 - 22.85 | 0.1317 times | Fri 09 January 2026 | 22.41 (-6.63%) | 23.53 | 22.35 - 24.10 | 0.0485 times | Fri 02 January 2026 | 24.00 (-0.74%) | 23.95 | 23.10 - 25.00 | 0.1805 times | Fri 26 December 2025 | 24.18 (5.5%) | 22.92 | 22.86 - 24.59 | 0.2263 times | Fri 19 December 2025 | 22.92 (2.55%) | 22.00 | 22.00 - 23.99 | 0.0812 times | Fri 12 December 2025 | 22.35 (-6.56%) | 23.38 | 21.52 - 23.92 | 0.3405 times | Fri 05 December 2025 | 23.92 (-6.27%) | 26.00 | 23.47 - 26.40 | 0.3445 times | Fri 28 November 2025 | 25.52 (14.65%) | 22.00 | 20.95 - 26.64 | 8.1234 times | Fri 21 November 2025 | 22.26 (-7.63%) | 23.10 | 21.67 - 24.15 | 0.2446 times | Fri 14 November 2025 | 24.10 (7.59%) | 22.40 | 21.81 - 24.47 | 0.2789 times | Fri 07 November 2025 | 22.40 (-4.88%) | 23.45 | 22.10 - 23.45 | 0.1348 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 20.78 and 23.2
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 22.776666666667 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.03 (-8.02%) | 23.94 | 21.94 - 24.36 | 0.066 times | Wed 31 December 2025 | 23.95 (-6.15%) | 26.00 | 21.52 - 26.40 | 0.3895 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 2.9556 times | Fri 31 October 2025 | 23.55 (-0.88%) | 24.15 | 22.76 - 24.76 | 0.2126 times | Tue 30 September 2025 | 23.76 (-7.44%) | 25.95 | 23.55 - 26.73 | 0.5463 times | Fri 29 August 2025 | 25.67 (-8.52%) | 28.10 | 25.58 - 28.93 | 0.6171 times | Thu 31 July 2025 | 28.06 (8.72%) | 26.21 | 25.12 - 31.44 | 1.6451 times | Mon 30 June 2025 | 25.81 (-0.69%) | 25.00 | 24.50 - 29.33 | 1.284 times | Fri 30 May 2025 | 25.99 (0.46%) | 25.30 | 23.34 - 27.10 | 0.8001 times | Wed 30 April 2025 | 25.87 (22.09%) | 20.80 | 20.80 - 29.80 | 1.4838 times | Fri 28 March 2025 | 21.19 (-18.94%) | 26.40 | 20.90 - 27.36 | 6.8347 times |
Indicator Analysis of PunAlkali
Please login to view indicator analysis. or View indicator analysis of PunAlkali 506852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.21 |
| 100 day DMA | 24.08 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.53 | 22.75 |
| 12 day EMA | 22.83 | 22.97 | 23.13 |
| 20 day EMA | 23.02 | 23.12 | 23.23 |
| 35 day EMA | 23.13 | 23.2 | 23.27 |
| 50 day EMA | 23.14 | 23.19 | 23.23 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.52 | 22.89 |
| 12 day SMA | 23.11 | 23.29 | 23.47 |
| 20 day SMA | 23.23 | 23.23 | 23.25 |
| 35 day SMA | 23.43 | 23.49 | 23.5 |
| 50 day SMA | 23.21 | 23.24 | 23.27 |
| 100 day SMA | 24.08 | 24.13 | 24.18 |
| 150 day SMA | 25.01 | 25.03 | 25.05 |
| 200 day SMA | 25.12 | 25.13 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.