Login or Join
HomepagePunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali
Strong Daily Stock price targets for PunAlkali 506852 are 21.39 and 22.02
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.56 |
| Daily Target 3 | 21.853333333333 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.48 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 21.89 (0.23%) | 22.00 | 21.52 - 22.15 | 1.5314 times | Fri 22 May 2026 | 21.84 (-2.19%) | 22.70 | 21.64 - 22.70 | 0.5575 times | Thu 21 May 2026 | 22.33 (-1.33%) | 22.11 | 22.11 - 23.20 | 0.9595 times | Wed 20 May 2026 | 22.63 (-1.95%) | 22.39 | 22.39 - 23.45 | 0.2271 times | Tue 19 May 2026 | 23.08 (0.83%) | 22.84 | 22.84 - 23.49 | 2.2704 times | Mon 18 May 2026 | 22.89 (-4.78%) | 23.36 | 22.65 - 24.30 | 0.4395 times | Fri 15 May 2026 | 24.04 (-4.07%) | 25.20 | 24.00 - 25.33 | 0.629 times | Thu 14 May 2026 | 25.06 (-2.22%) | 25.06 | 25.00 - 25.69 | 0.7292 times | Wed 13 May 2026 | 25.63 (1.46%) | 25.05 | 24.90 - 25.77 | 1.1489 times | Tue 12 May 2026 | 25.26 (-3.62%) | 26.39 | 25.01 - 26.48 | 1.5074 times | Mon 11 May 2026 | 26.21 (5.35%) | 25.75 | 24.34 - 26.80 | 2.4429 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 21.39 and 22.02
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.853333333333 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 21.89 (0.23%) | 22.00 | 21.52 - 22.15 | 0.1706 times | Fri 22 May 2026 | 21.84 (-9.15%) | 23.36 | 21.64 - 24.30 | 0.4962 times | Fri 15 May 2026 | 24.04 (-3.38%) | 25.75 | 24.00 - 26.80 | 0.7194 times | Fri 08 May 2026 | 24.88 (7.61%) | 22.52 | 22.52 - 26.90 | 1.1942 times | Thu 30 April 2026 | 23.12 (-1.83%) | 23.70 | 22.53 - 24.48 | 0.4009 times | Fri 24 April 2026 | 23.55 (-2.48%) | 24.25 | 22.25 - 24.99 | 1.8478 times | Fri 17 April 2026 | 24.15 (5.87%) | 23.43 | 22.01 - 25.55 | 0.8413 times | Fri 10 April 2026 | 22.81 (5.9%) | 21.36 | 21.36 - 24.48 | 1.4935 times | Thu 02 April 2026 | 21.54 (25.52%) | 17.97 | 17.20 - 21.85 | 1.2249 times | Fri 27 March 2026 | 17.16 (-3.97%) | 18.00 | 16.21 - 18.55 | 1.6111 times | Fri 20 March 2026 | 17.87 (-3.2%) | 18.64 | 17.30 - 20.50 | 1.9075 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 19.02 and 24.4
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 23.436666666667 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 28.82 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 21.89 (-5.32%) | 22.52 | 21.52 - 26.90 | 0.5785 times | Thu 30 April 2026 | 23.12 (27.31%) | 18.16 | 18.16 - 25.55 | 1.1262 times | Mon 30 March 2026 | 18.16 (-3.97%) | 17.70 | 16.21 - 20.50 | 1.7857 times | Fri 27 February 2026 | 18.91 (-6.11%) | 22.00 | 18.50 - 23.10 | 0.4178 times | Fri 30 January 2026 | 20.14 (-15.91%) | 23.94 | 19.24 - 24.36 | 0.2959 times | Wed 31 December 2025 | 23.95 (-6.15%) | 26.00 | 21.52 - 26.40 | 0.4759 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 3.639 times | Fri 31 October 2025 | 23.55 (-0.88%) | 24.15 | 22.76 - 24.76 | 0.2598 times | Tue 30 September 2025 | 23.76 (-7.44%) | 25.95 | 23.55 - 26.73 | 0.6675 times | Fri 29 August 2025 | 25.67 (-8.52%) | 28.10 | 25.58 - 28.93 | 0.7539 times | Thu 31 July 2025 | 28.06 (8.72%) | 26.21 | 25.12 - 31.44 | 2.0099 times |
Indicator Analysis of PunAlkali
Please login to view indicator analysis. or View indicator analysis of PunAlkali 506852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 23.81 |
| 20 day DMA | 24.01 |
| 35 day DMA | 23.67 |
| 50 day DMA | 21.89 |
| 100 day DMA | 21.63 |
| 150 day DMA | 22.19 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.65 | 23.06 |
| 12 day EMA | 23.21 | 23.45 | 23.74 |
| 20 day EMA | 23.37 | 23.53 | 23.71 |
| 35 day EMA | 22.61 | 22.65 | 22.7 |
| 50 day EMA | 21.61 | 21.6 | 21.59 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.55 | 22.99 |
| 12 day SMA | 23.81 | 24.08 | 24.35 |
| 20 day SMA | 24.01 | 24.09 | 24.21 |
| 35 day SMA | 23.67 | 23.6 | 23.49 |
| 50 day SMA | 21.89 | 21.81 | 21.73 |
| 100 day SMA | 21.63 | 21.65 | 21.66 |
| 150 day SMA | 22.19 | 22.2 | 22.21 |
| 200 day SMA | 23.12 | 23.15 | 23.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.