PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali
Strong Daily Stock price targets for PunAlkali 506852 are 33.07 and 35.02
Daily Target 1 | 32.73 |
Daily Target 2 | 33.4 |
Daily Target 3 | 34.676666666667 |
Daily Target 4 | 35.35 |
Daily Target 5 | 36.63 |
Daily price and volume Pun Alkali
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.08 (-2.55%) | 35.06 | 34.00 - 35.95 | 1.3671 times | Wed 27 March 2024 | 34.97 (-6.35%) | 38.35 | 34.75 - 38.35 | 2.593 times | Tue 26 March 2024 | 37.34 (-3.71%) | 39.19 | 37.20 - 39.88 | 0.9809 times | Fri 22 March 2024 | 38.78 (3.91%) | 37.66 | 37.10 - 41.21 | 0.9514 times | Thu 21 March 2024 | 37.32 (0.51%) | 37.71 | 37.14 - 38.45 | 0.5545 times | Wed 20 March 2024 | 37.13 (-2.06%) | 38.02 | 36.45 - 38.50 | 0.6926 times | Tue 19 March 2024 | 37.91 (-1.99%) | 38.68 | 37.05 - 39.50 | 0.514 times | Mon 18 March 2024 | 38.68 (1.6%) | 38.49 | 38.02 - 39.34 | 0.623 times | Fri 15 March 2024 | 38.07 (-2.63%) | 39.38 | 37.62 - 39.38 | 0.5728 times | Thu 14 March 2024 | 39.10 (5.59%) | 37.03 | 36.00 - 39.52 | 1.1506 times | Wed 13 March 2024 | 37.03 (-5.68%) | 39.97 | 36.55 - 40.71 | 0.8212 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 31.1 and 36.98
Weekly Target 1 | 30.11 |
Weekly Target 2 | 32.09 |
Weekly Target 3 | 35.986666666667 |
Weekly Target 4 | 37.97 |
Weekly Target 5 | 41.87 |
Weekly price and volumes for Pun Alkali
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.08 (-12.12%) | 39.19 | 34.00 - 39.88 | 1.3626 times | Fri 22 March 2024 | 38.78 (1.86%) | 38.49 | 36.45 - 41.21 | 0.9199 times | Fri 15 March 2024 | 38.07 (-13.44%) | 43.83 | 36.00 - 43.83 | 1.1421 times | Thu 07 March 2024 | 43.98 (3.24%) | 42.99 | 39.12 - 45.29 | 1.1354 times | Sat 02 March 2024 | 42.60 (2.6%) | 41.94 | 38.15 - 45.80 | 0.9806 times | Fri 23 February 2024 | 41.52 (6.38%) | 39.39 | 39.09 - 44.69 | 0.8124 times | Fri 16 February 2024 | 39.03 (-10.48%) | 43.59 | 35.00 - 44.70 | 1.1753 times | Fri 09 February 2024 | 43.60 (-6.12%) | 46.70 | 43.50 - 47.42 | 1.061 times | Fri 02 February 2024 | 46.44 (-1.38%) | 47.76 | 45.10 - 48.90 | 0.9733 times | Thu 25 January 2024 | 47.09 (-4.19%) | 49.85 | 47.02 - 50.01 | 0.4374 times | Fri 19 January 2024 | 49.15 (-3.7%) | 51.15 | 48.60 - 51.60 | 0.7467 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 28.4 and 39.69
Monthly Target 1 | 26.5 |
Monthly Target 2 | 30.29 |
Monthly Target 3 | 37.79 |
Monthly Target 4 | 41.58 |
Monthly Target 5 | 49.08 |
Monthly price and volumes Pun Alkali
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.08 (-20.11%) | 43.00 | 34.00 - 45.29 | 1.2537 times | Thu 29 February 2024 | 42.66 (-7.46%) | 46.80 | 35.00 - 48.90 | 1.0917 times | Wed 31 January 2024 | 46.10 (-8.15%) | 50.49 | 45.10 - 55.40 | 1.0739 times | Fri 29 December 2023 | 50.19 (2.41%) | 49.98 | 48.05 - 53.00 | 0.7507 times | Thu 30 November 2023 | 49.01 (-9.78%) | 54.94 | 48.85 - 55.85 | 0.6264 times | Tue 31 October 2023 | 54.32 (-7.79%) | 59.44 | 53.12 - 61.00 | 0.7195 times | Fri 29 September 2023 | 58.91 (-5.01%) | 62.95 | 57.55 - 66.30 | 1.0348 times | Thu 31 August 2023 | 62.02 (-3.21%) | 64.70 | 56.10 - 64.80 | 1.0882 times | Mon 31 July 2023 | 64.08 (0.16%) | 64.00 | 53.19 - 71.00 | 2.0328 times | Fri 30 June 2023 | 63.98 (-4.41%) | 67.63 | 62.50 - 67.99 | 0.3283 times | Wed 31 May 2023 | 66.93 (-11.88%) | 75.20 | 64.75 - 77.00 | 1.4314 times |
Indicator Analysis of PunAlkali
Please login to view indicator analysis. or View indicator analysis of PunAlkali 506852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
DMA period | DMA value |
5 day DMA | 36.5 |
12 day DMA | 37.47 |
20 day DMA | 39.27 |
35 day DMA | 40 |
50 day DMA | 42.14 |
100 day DMA | 46.68 |
150 day DMA | 50.73 |
200 day DMA | 53.87 |
EMA (exponential moving average) of Pun Alkali 506852
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.97 | 36.91 | 37.88 |
12 day EMA | 37.46 | 38.08 | 38.64 |
20 day EMA | 38.6 | 39.08 | 39.51 |
35 day EMA | 40.6 | 40.98 | 41.33 |
50 day EMA | 42.28 | 42.61 | 42.92 |
SMA (simple moving average) of Pun Alkali 506852
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.5 | 37.11 | 37.7 |
12 day SMA | 37.47 | 38.06 | 38.81 |
20 day SMA | 39.27 | 39.51 | 39.8 |
35 day SMA | 40 | 40.3 | 40.59 |
50 day SMA | 42.14 | 42.45 | 42.76 |
100 day SMA | 46.68 | 46.89 | 47.08 |
150 day SMA | 50.73 | 50.89 | 51.05 |
200 day SMA | 53.87 | 54.02 | 54.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.