PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong Daily Stock price targets for PunAlkali 506852 are 33.07 and 35.02

Daily Target 132.73
Daily Target 233.4
Daily Target 334.676666666667
Daily Target 435.35
Daily Target 536.63

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Thu 28 March 2024 34.08 (-2.55%) 35.06 34.00 - 35.95 1.3671 times
Wed 27 March 2024 34.97 (-6.35%) 38.35 34.75 - 38.35 2.593 times
Tue 26 March 2024 37.34 (-3.71%) 39.19 37.20 - 39.88 0.9809 times
Fri 22 March 2024 38.78 (3.91%) 37.66 37.10 - 41.21 0.9514 times
Thu 21 March 2024 37.32 (0.51%) 37.71 37.14 - 38.45 0.5545 times
Wed 20 March 2024 37.13 (-2.06%) 38.02 36.45 - 38.50 0.6926 times
Tue 19 March 2024 37.91 (-1.99%) 38.68 37.05 - 39.50 0.514 times
Mon 18 March 2024 38.68 (1.6%) 38.49 38.02 - 39.34 0.623 times
Fri 15 March 2024 38.07 (-2.63%) 39.38 37.62 - 39.38 0.5728 times
Thu 14 March 2024 39.10 (5.59%) 37.03 36.00 - 39.52 1.1506 times
Wed 13 March 2024 37.03 (-5.68%) 39.97 36.55 - 40.71 0.8212 times

 Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 31.1 and 36.98

Weekly Target 130.11
Weekly Target 232.09
Weekly Target 335.986666666667
Weekly Target 437.97
Weekly Target 541.87

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Thu 28 March 2024 34.08 (-12.12%) 39.19 34.00 - 39.88 1.3626 times
Fri 22 March 2024 38.78 (1.86%) 38.49 36.45 - 41.21 0.9199 times
Fri 15 March 2024 38.07 (-13.44%) 43.83 36.00 - 43.83 1.1421 times
Thu 07 March 2024 43.98 (3.24%) 42.99 39.12 - 45.29 1.1354 times
Sat 02 March 2024 42.60 (2.6%) 41.94 38.15 - 45.80 0.9806 times
Fri 23 February 2024 41.52 (6.38%) 39.39 39.09 - 44.69 0.8124 times
Fri 16 February 2024 39.03 (-10.48%) 43.59 35.00 - 44.70 1.1753 times
Fri 09 February 2024 43.60 (-6.12%) 46.70 43.50 - 47.42 1.061 times
Fri 02 February 2024 46.44 (-1.38%) 47.76 45.10 - 48.90 0.9733 times
Thu 25 January 2024 47.09 (-4.19%) 49.85 47.02 - 50.01 0.4374 times
Fri 19 January 2024 49.15 (-3.7%) 51.15 48.60 - 51.60 0.7467 times

 weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 28.4 and 39.69

Monthly Target 126.5
Monthly Target 230.29
Monthly Target 337.79
Monthly Target 441.58
Monthly Target 549.08

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Thu 28 March 2024 34.08 (-20.11%) 43.00 34.00 - 45.29 1.2537 times
Thu 29 February 2024 42.66 (-7.46%) 46.80 35.00 - 48.90 1.0917 times
Wed 31 January 2024 46.10 (-8.15%) 50.49 45.10 - 55.40 1.0739 times
Fri 29 December 2023 50.19 (2.41%) 49.98 48.05 - 53.00 0.7507 times
Thu 30 November 2023 49.01 (-9.78%) 54.94 48.85 - 55.85 0.6264 times
Tue 31 October 2023 54.32 (-7.79%) 59.44 53.12 - 61.00 0.7195 times
Fri 29 September 2023 58.91 (-5.01%) 62.95 57.55 - 66.30 1.0348 times
Thu 31 August 2023 62.02 (-3.21%) 64.70 56.10 - 64.80 1.0882 times
Mon 31 July 2023 64.08 (0.16%) 64.00 53.19 - 71.00 2.0328 times
Fri 30 June 2023 63.98 (-4.41%) 67.63 62.50 - 67.99 0.3283 times
Wed 31 May 2023 66.93 (-11.88%) 75.20 64.75 - 77.00 1.4314 times

 monthly chart PunAlkali

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 36.5
12 day DMA 37.47
20 day DMA 39.27
35 day DMA 40
50 day DMA 42.14
100 day DMA 46.68
150 day DMA 50.73
200 day DMA 53.87

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9736.9137.88
12 day EMA37.4638.0838.64
20 day EMA38.639.0839.51
35 day EMA40.640.9841.33
50 day EMA42.2842.6142.92

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA36.537.1137.7
12 day SMA37.4738.0638.81
20 day SMA39.2739.5139.8
35 day SMA4040.340.59
50 day SMA42.1442.4542.76
100 day SMA46.6846.8947.08
150 day SMA50.7350.8951.05
200 day SMA53.8754.0254.18
Back to top | Use Dark Theme