PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong Daily Stock price targets for PunAlkali 506852 are 20.33 and 23.07

Daily Target 118.09
Daily Target 219.82
Daily Target 320.833333333333
Daily Target 422.56
Daily Target 523.57

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Thu 02 April 2026 21.54 (11.49%) 19.45 19.11 - 21.85 1.0369 times
Wed 01 April 2026 19.32 (6.39%) 18.16 18.16 - 19.51 0.1764 times
Mon 30 March 2026 18.16 (5.83%) 17.97 17.20 - 19.49 2.1599 times
Fri 27 March 2026 17.16 (0.65%) 17.13 16.21 - 18.55 1.3032 times
Wed 25 March 2026 17.05 (0.53%) 16.70 16.70 - 17.48 0.951 times
Tue 24 March 2026 16.96 (-0.99%) 17.13 16.73 - 17.35 0.6288 times
Mon 23 March 2026 17.13 (-4.14%) 18.00 16.35 - 18.06 1.5537 times
Fri 20 March 2026 17.87 (-0.56%) 18.14 17.74 - 19.03 0.7936 times
Thu 19 March 2026 17.97 (-1.59%) 17.98 17.60 - 18.58 0.9685 times
Wed 18 March 2026 18.26 (2.07%) 17.30 17.30 - 18.53 0.4281 times
Tue 17 March 2026 17.89 (-0.78%) 18.49 17.34 - 18.73 1.8951 times

Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 19.37 and 24.02

Weekly Target 115.55
Weekly Target 218.54
Weekly Target 320.196666666667
Weekly Target 423.19
Weekly Target 524.85

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Thu 02 April 2026 21.54 (25.52%) 17.97 17.20 - 21.85 1.129 times
Fri 27 March 2026 17.16 (-3.97%) 18.00 16.21 - 18.55 1.485 times
Fri 20 March 2026 17.87 (-3.2%) 18.64 17.30 - 20.50 1.7582 times
Fri 13 March 2026 18.46 (2.38%) 17.96 16.60 - 20.00 3.1435 times
Fri 06 March 2026 18.03 (-4.65%) 17.70 17.70 - 18.89 0.2326 times
Fri 27 February 2026 18.91 (-8.07%) 20.75 18.50 - 21.17 0.416 times
Fri 20 February 2026 20.57 (-6.75%) 21.85 20.41 - 22.43 0.3753 times
Fri 13 February 2026 22.06 (-0.18%) 22.36 21.36 - 23.10 0.3883 times
Fri 06 February 2026 22.10 (9.73%) 22.00 19.35 - 22.80 0.5381 times
Fri 30 January 2026 20.14 (-4.64%) 19.24 19.24 - 22.30 0.534 times
Fri 23 January 2026 21.12 (-4.17%) 22.48 20.00 - 23.00 0.2903 times

weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 19.85 and 23.54

Monthly Target 116.83
Monthly Target 219.18
Monthly Target 320.516666666667
Monthly Target 422.87
Monthly Target 524.21

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Thu 02 April 2026 21.54 (18.61%) 18.16 18.16 - 21.85 0.0949 times
Mon 30 March 2026 18.16 (-3.97%) 17.70 16.21 - 20.50 1.7164 times
Fri 27 February 2026 18.91 (-6.11%) 22.00 18.50 - 23.10 0.4016 times
Fri 30 January 2026 20.14 (-15.91%) 23.94 19.24 - 24.36 0.2844 times
Wed 31 December 2025 23.95 (-6.15%) 26.00 21.52 - 26.40 0.4574 times
Fri 28 November 2025 25.52 (8.37%) 23.45 20.95 - 26.64 3.4976 times
Fri 31 October 2025 23.55 (-0.88%) 24.15 22.76 - 24.76 0.2497 times
Tue 30 September 2025 23.76 (-7.44%) 25.95 23.55 - 26.73 0.6416 times
Fri 29 August 2025 25.67 (-8.52%) 28.10 25.58 - 28.93 0.7247 times
Thu 31 July 2025 28.06 (8.72%) 26.21 25.12 - 31.44 1.9319 times
Mon 30 June 2025 25.81 (-0.69%) 25.00 24.50 - 29.33 1.5078 times

monthly chart PunAlkali

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.11
20 day DMA 17.96
35 day DMA 19.26
50 day DMA 19.73
100 day DMA 21.44
150 day DMA 22.53
200 day DMA 23.64

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2818.1517.56
12 day EMA18.5217.9717.72
20 day EMA18.5518.2318.11
35 day EMA19.0418.8918.86
50 day EMA19.8219.7519.77

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6517.7317.29
12 day SMA18.1117.8617.69
20 day SMA17.9617.8117.78
35 day SMA19.2619.2819.36
50 day SMA19.7319.7319.79
100 day SMA21.4421.4521.49
150 day SMA22.5322.5622.61
200 day SMA23.6423.6623.69
Back to top | Use Dark Theme