Login or Join
HomepagePunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali
Strong Daily Stock price targets for PunAlkali 506852 are 26.52 and 27.12
| Daily Target 1 | 26.37 |
| Daily Target 2 | 26.66 |
| Daily Target 3 | 26.966666666667 |
| Daily Target 4 | 27.26 |
| Daily Target 5 | 27.57 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.96 (1.97%) | 27.00 | 26.67 - 27.27 | 0.3194 times |
| Fri 11 April 2025 | 26.44 (1.77%) | 27.29 | 26.25 - 27.29 | 0.2657 times |
| Wed 09 April 2025 | 25.98 (-3.06%) | 26.00 | 25.61 - 26.50 | 0.1064 times |
| Tue 08 April 2025 | 26.80 (-1.43%) | 26.16 | 26.16 - 27.55 | 0.4372 times |
| Fri 04 April 2025 | 27.19 (12.59%) | 29.80 | 26.99 - 29.80 | 0.7119 times |
| Wed 02 April 2025 | 24.15 (3.96%) | 23.00 | 23.00 - 24.40 | 0.3257 times |
| Tue 01 April 2025 | 23.23 (9.63%) | 20.80 | 20.80 - 23.39 | 0.6443 times |
| Fri 28 March 2025 | 21.19 (-2.53%) | 21.55 | 21.05 - 22.50 | 1.7212 times |
| Wed 26 March 2025 | 21.74 (-8.73%) | 23.85 | 20.90 - 24.10 | 4.2384 times |
| Tue 25 March 2025 | 23.82 (-3.25%) | 25.50 | 23.70 - 25.50 | 1.2299 times |
| Mon 24 March 2025 | 24.62 (1.78%) | 24.33 | 24.33 - 25.60 | 1.5036 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 26.52 and 27.12
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 26.66 |
| Weekly Target 3 | 26.966666666667 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.96 (1.97%) | 27.00 | 26.67 - 27.27 | 0.0928 times |
| Fri 11 April 2025 | 26.44 (-2.76%) | 26.16 | 25.61 - 27.55 | 0.2351 times |
| Fri 04 April 2025 | 27.19 (28.32%) | 20.80 | 20.80 - 29.80 | 0.4885 times |
| Fri 28 March 2025 | 21.19 (-12.4%) | 24.33 | 20.90 - 25.60 | 2.5248 times |
| Fri 21 March 2025 | 24.19 (0.96%) | 23.54 | 22.80 - 25.00 | 2.3986 times |
| Thu 13 March 2025 | 23.96 (-10.76%) | 26.85 | 23.80 - 27.36 | 1.2582 times |
| Fri 07 March 2025 | 26.85 (2.72%) | 26.40 | 23.00 - 27.00 | 1.1578 times |
| Fri 28 February 2025 | 26.14 (-7.37%) | 28.00 | 25.40 - 29.50 | 0.6139 times |
| Fri 21 February 2025 | 28.22 (-2.32%) | 27.70 | 27.50 - 30.48 | 0.6882 times |
| Fri 14 February 2025 | 28.89 (-6.75%) | 30.90 | 27.15 - 30.98 | 0.5422 times |
| Fri 07 February 2025 | 30.98 (-0.96%) | 31.50 | 30.40 - 32.98 | 0.6098 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 23.88 and 32.88
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 25.853333333333 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.96 (27.23%) | 20.80 | 20.80 - 29.80 | 0.0813 times |
| Fri 28 March 2025 | 21.19 (-18.94%) | 26.40 | 20.90 - 27.36 | 0.731 times |
| Fri 28 February 2025 | 26.14 (-16.43%) | 31.50 | 25.40 - 32.98 | 0.2444 times |
| Fri 31 January 2025 | 31.28 (-15.73%) | 37.35 | 30.50 - 40.00 | 0.3817 times |
| Tue 31 December 2024 | 37.12 (-2.67%) | 37.62 | 36.12 - 44.00 | 0.5258 times |
| Fri 29 November 2024 | 38.14 (-5.97%) | 40.56 | 35.06 - 44.20 | 0.4048 times |
| Thu 31 October 2024 | 40.56 (-0.1%) | 40.65 | 36.40 - 43.40 | 0.4927 times |
| Mon 30 September 2024 | 40.60 (-2.38%) | 42.20 | 40.05 - 45.71 | 1.2627 times |
| Fri 30 August 2024 | 41.59 (12.31%) | 37.05 | 36.55 - 45.50 | 5.1133 times |
| Wed 31 July 2024 | 37.03 (-4.49%) | 39.25 | 35.99 - 40.82 | 0.7623 times |
| Fri 28 June 2024 | 38.77 (2.08%) | 39.99 | 33.00 - 41.76 | 0.3756 times |
Indicator Analysis of PunAlkali
Please login to view indicator analysis. or View indicator analysis of PunAlkali 506852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 24.69 |
| 20 day DMA | 24.49 |
| 35 day DMA | 25.65 |
| 50 day DMA | 27.32 |
| 100 day DMA | 32.82 |
| 150 day DMA | 35.65 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 25.83 | 25.53 |
| 12 day EMA | 25.37 | 25.08 | 24.83 |
| 20 day EMA | 25.35 | 25.18 | 25.05 |
| 35 day EMA | 26.44 | 26.41 | 26.41 |
| 50 day EMA | 27.93 | 27.97 | 28.03 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.11 | 25.47 |
| 12 day SMA | 24.69 | 24.46 | 24.23 |
| 20 day SMA | 24.49 | 24.49 | 24.49 |
| 35 day SMA | 25.65 | 25.72 | 25.77 |
| 50 day SMA | 27.32 | 27.48 | 27.66 |
| 100 day SMA | 32.82 | 32.96 | 33.12 |
| 150 day SMA | 35.65 | 35.75 | 35.85 |
| 200 day SMA | 36.59 | 36.66 | 36.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.