Login or Join
HomepagePunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali
Strong Daily Stock price targets for PunAlkali 506852 are 26.19 and 28.12
| Daily Target 1 | 25.81 |
| Daily Target 2 | 26.56 |
| Daily Target 3 | 27.743333333333 |
| Daily Target 4 | 28.49 |
| Daily Target 5 | 29.67 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 27.30 (-3.23%) | 28.93 | 27.00 - 28.93 | 1.8365 times | Wed 13 August 2025 | 28.21 (1.95%) | 27.75 | 27.65 - 28.90 | 1.4297 times | Tue 12 August 2025 | 27.67 (1.99%) | 27.50 | 27.01 - 27.80 | 0.7474 times | Mon 11 August 2025 | 27.13 (1.01%) | 28.00 | 26.52 - 28.00 | 0.2764 times | Fri 08 August 2025 | 26.86 (-0.41%) | 26.35 | 26.35 - 27.63 | 1.0797 times | Thu 07 August 2025 | 26.97 (1.12%) | 26.67 | 26.14 - 27.40 | 0.8837 times | Wed 06 August 2025 | 26.67 (-3.44%) | 27.75 | 26.50 - 28.00 | 1.5553 times | Tue 05 August 2025 | 27.62 (0.07%) | 27.45 | 27.10 - 28.00 | 0.6813 times | Mon 04 August 2025 | 27.60 (0.07%) | 27.72 | 27.01 - 28.15 | 0.6027 times | Fri 01 August 2025 | 27.58 (-1.71%) | 28.10 | 27.27 - 28.40 | 0.9075 times | Thu 31 July 2025 | 28.06 (0.83%) | 27.77 | 27.68 - 28.59 | 0.57 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 25.71 and 28.12
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 27.583333333333 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 27.30 (1.64%) | 28.00 | 26.52 - 28.93 | 0.5708 times | Fri 08 August 2025 | 26.86 (-2.61%) | 27.72 | 26.14 - 28.15 | 0.639 times | Fri 01 August 2025 | 27.58 (-7.57%) | 29.51 | 27.22 - 30.44 | 0.9898 times | Fri 25 July 2025 | 29.84 (11.68%) | 26.05 | 26.05 - 31.44 | 2.5173 times | Fri 18 July 2025 | 26.72 (3.85%) | 25.12 | 25.12 - 27.67 | 0.6446 times | Fri 11 July 2025 | 25.73 (-7.01%) | 28.45 | 25.51 - 28.45 | 0.4076 times | Fri 04 July 2025 | 27.67 (7.54%) | 25.70 | 25.50 - 28.50 | 0.9845 times | Fri 27 June 2025 | 25.73 (1.06%) | 26.67 | 25.50 - 26.95 | 0.6474 times | Thu 19 June 2025 | 25.46 (-9.4%) | 28.50 | 25.40 - 28.84 | 0.3783 times | Fri 13 June 2025 | 28.10 (13.77%) | 25.29 | 24.62 - 29.33 | 2.2208 times | Fri 06 June 2025 | 24.70 (-4.96%) | 25.00 | 24.50 - 26.99 | 0.6868 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 25.33 and 28.12
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 27.456666666667 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 27.30 (-2.71%) | 28.10 | 26.14 - 28.93 | 0.1542 times | Thu 31 July 2025 | 28.06 (8.72%) | 26.21 | 25.12 - 31.44 | 0.6089 times | Mon 30 June 2025 | 25.81 (-0.69%) | 25.00 | 24.50 - 29.33 | 0.4752 times | Fri 30 May 2025 | 25.99 (0.46%) | 25.30 | 23.34 - 27.10 | 0.2961 times | Wed 30 April 2025 | 25.87 (22.09%) | 20.80 | 20.80 - 29.80 | 0.5492 times | Fri 28 March 2025 | 21.19 (-18.94%) | 26.40 | 20.90 - 27.36 | 2.5297 times | Fri 28 February 2025 | 26.14 (-16.43%) | 31.50 | 25.40 - 32.98 | 0.8458 times | Fri 31 January 2025 | 31.28 (-15.73%) | 37.35 | 30.50 - 40.00 | 1.3209 times | Tue 31 December 2024 | 37.12 (-2.67%) | 37.62 | 36.12 - 44.00 | 1.8193 times | Fri 29 November 2024 | 38.14 (-5.97%) | 40.56 | 35.06 - 44.20 | 1.4006 times | Thu 31 October 2024 | 40.56 (-0.1%) | 40.65 | 36.40 - 43.40 | 1.7048 times |
Indicator Analysis of PunAlkali
Please login to view indicator analysis. or View indicator analysis of PunAlkali 506852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 27.46 |
| 20 day DMA | 27.76 |
| 35 day DMA | 27.13 |
| 50 day DMA | 26.85 |
| 100 day DMA | 26.13 |
| 150 day DMA | 27.93 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.51 | 27.61 | 27.31 |
| 12 day EMA | 27.49 | 27.53 | 27.41 |
| 20 day EMA | 27.44 | 27.45 | 27.37 |
| 35 day EMA | 27.17 | 27.16 | 27.1 |
| 50 day EMA | 26.81 | 26.79 | 26.73 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.37 | 27.06 |
| 12 day SMA | 27.46 | 27.53 | 27.48 |
| 20 day SMA | 27.76 | 27.75 | 27.64 |
| 35 day SMA | 27.13 | 27.1 | 27.04 |
| 50 day SMA | 26.85 | 26.8 | 26.74 |
| 100 day SMA | 26.13 | 26.1 | 26.07 |
| 150 day SMA | 27.93 | 28 | 28.06 |
| 200 day SMA | 30.79 | 30.85 | 30.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.