Login or Join
HomepagePunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali
Strong Daily Stock price targets for PunAlkali 506852 are 22.03 and 22.73
| Daily Target 1 | 21.9 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.603333333333 |
| Daily Target 4 | 22.86 |
| Daily Target 5 | 23.3 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.41 (-1.28%) | 23.05 | 22.35 - 23.05 | 0.2349 times | Thu 08 January 2026 | 22.70 (-1.73%) | 23.07 | 22.65 - 23.29 | 0.4663 times | Wed 07 January 2026 | 23.10 (-3.55%) | 23.30 | 23.05 - 23.71 | 0.7445 times | Tue 06 January 2026 | 23.95 (2.05%) | 24.00 | 23.56 - 24.00 | 0.0691 times | Mon 05 January 2026 | 23.47 (-2.21%) | 23.53 | 23.25 - 24.10 | 0.604 times | Fri 02 January 2026 | 24.00 (2.21%) | 23.10 | 23.10 - 24.36 | 0.1499 times | Thu 01 January 2026 | 23.48 (-1.96%) | 23.94 | 23.47 - 24.08 | 0.5401 times | Wed 31 December 2025 | 23.95 (0.29%) | 24.50 | 23.63 - 24.50 | 0.4829 times | Tue 30 December 2025 | 23.88 (-1.24%) | 24.99 | 23.42 - 25.00 | 5.3066 times | Mon 29 December 2025 | 24.18 (0%) | 23.95 | 23.92 - 24.25 | 1.4018 times | Fri 26 December 2025 | 24.18 (1.85%) | 23.74 | 23.50 - 24.35 | 6.1433 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 21.51 and 23.26
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.953333333333 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.41 (-6.63%) | 23.53 | 22.35 - 24.10 | 0.0485 times | Fri 02 January 2026 | 24.00 (-0.74%) | 23.95 | 23.10 - 25.00 | 0.1804 times | Fri 26 December 2025 | 24.18 (5.5%) | 22.92 | 22.86 - 24.59 | 0.2263 times | Fri 19 December 2025 | 22.92 (2.55%) | 22.00 | 22.00 - 23.99 | 0.0812 times | Fri 12 December 2025 | 22.35 (-6.56%) | 23.38 | 21.52 - 23.92 | 0.3404 times | Fri 05 December 2025 | 23.92 (-6.27%) | 26.00 | 23.47 - 26.40 | 0.3444 times | Fri 28 November 2025 | 25.52 (14.65%) | 22.00 | 20.95 - 26.64 | 8.1208 times | Fri 21 November 2025 | 22.26 (-7.63%) | 23.10 | 21.67 - 24.15 | 0.2445 times | Fri 14 November 2025 | 24.10 (7.59%) | 22.40 | 21.81 - 24.47 | 0.2788 times | Fri 07 November 2025 | 22.40 (-4.88%) | 23.45 | 22.10 - 23.45 | 0.1348 times | Fri 31 October 2025 | 23.55 (-0.97%) | 23.51 | 23.02 - 23.73 | 0.1081 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 21.38 and 23.39
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 23.04 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.41 (-6.43%) | 23.94 | 22.35 - 24.36 | 0.0217 times | Wed 31 December 2025 | 23.95 (-6.15%) | 26.00 | 21.52 - 26.40 | 0.3912 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 2.9688 times | Fri 31 October 2025 | 23.55 (-0.88%) | 24.15 | 22.76 - 24.76 | 0.2135 times | Tue 30 September 2025 | 23.76 (-7.44%) | 25.95 | 23.55 - 26.73 | 0.5488 times | Fri 29 August 2025 | 25.67 (-8.52%) | 28.10 | 25.58 - 28.93 | 0.6198 times | Thu 31 July 2025 | 28.06 (8.72%) | 26.21 | 25.12 - 31.44 | 1.6524 times | Mon 30 June 2025 | 25.81 (-0.69%) | 25.00 | 24.50 - 29.33 | 1.2897 times | Fri 30 May 2025 | 25.99 (0.46%) | 25.30 | 23.34 - 27.10 | 0.8036 times | Wed 30 April 2025 | 25.87 (22.09%) | 20.80 | 20.80 - 29.80 | 1.4904 times | Fri 28 March 2025 | 21.19 (-18.94%) | 26.40 | 20.90 - 27.36 | 6.8651 times |
Indicator Analysis of PunAlkali
Please login to view indicator analysis. or View indicator analysis of PunAlkali 506852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.29 |
| 100 day DMA | 24.24 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 23.27 | 23.55 |
| 12 day EMA | 23.28 | 23.44 | 23.57 |
| 20 day EMA | 23.33 | 23.43 | 23.51 |
| 35 day EMA | 23.33 | 23.38 | 23.42 |
| 50 day EMA | 23.29 | 23.33 | 23.36 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.44 | 23.6 |
| 12 day SMA | 23.59 | 23.64 | 23.67 |
| 20 day SMA | 23.25 | 23.25 | 23.24 |
| 35 day SMA | 23.5 | 23.49 | 23.48 |
| 50 day SMA | 23.29 | 23.32 | 23.33 |
| 100 day SMA | 24.24 | 24.29 | 24.34 |
| 150 day SMA | 25.07 | 25.1 | 25.12 |
| 200 day SMA | 25.16 | 25.17 | 25.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.