Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 3234.28 and 3586.28
| Daily Target 1 | 2986.52 |
| Daily Target 2 | 3130.03 |
| Daily Target 3 | 3338.5166666667 |
| Daily Target 4 | 3482.03 |
| Daily Target 5 | 3690.52 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3273.55 (2.56%) | 3225.00 | 3195.00 - 3547.00 | 2.0209 times | Tue 28 January 2025 | 3191.70 (-0.58%) | 3250.00 | 3100.00 - 3525.00 | 1.3064 times | Mon 27 January 2025 | 3210.45 (1.06%) | 3499.00 | 2993.60 - 3499.00 | 2.5817 times | Fri 24 January 2025 | 3176.70 (3.31%) | 3125.00 | 3121.00 - 3308.95 | 1.256 times | Thu 23 January 2025 | 3074.90 (4.95%) | 2930.00 | 2900.00 - 3174.50 | 0.6855 times | Wed 22 January 2025 | 2930.00 (-4.99%) | 3100.05 | 2881.25 - 3144.00 | 0.4415 times | Tue 21 January 2025 | 3083.90 (-5.78%) | 3298.95 | 3056.95 - 3298.95 | 0.297 times | Mon 20 January 2025 | 3273.25 (5.66%) | 3175.00 | 3140.00 - 3316.50 | 0.5676 times | Fri 17 January 2025 | 3097.90 (3.58%) | 2955.00 | 2955.00 - 3124.65 | 0.4037 times | Thu 16 January 2025 | 2990.90 (3.43%) | 2949.00 | 2880.10 - 3000.00 | 0.4396 times | Wed 15 January 2025 | 2891.85 (-0.88%) | 3044.95 | 2880.10 - 3044.95 | 0.4146 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 2856.88 and 3410.28
| Weekly Target 1 | 2717.98 |
| Weekly Target 2 | 2995.77 |
| Weekly Target 3 | 3271.3833333333 |
| Weekly Target 4 | 3549.17 |
| Weekly Target 5 | 3824.78 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3273.55 (3.05%) | 3499.00 | 2993.60 - 3547.00 | 2.3855 times | Fri 24 January 2025 | 3176.70 (2.54%) | 3175.00 | 2881.25 - 3316.50 | 1.311 times | Fri 17 January 2025 | 3097.90 (8.44%) | 2766.60 | 2611.00 - 3124.65 | 0.7426 times | Fri 10 January 2025 | 2856.85 (-4.23%) | 2981.75 | 2803.50 - 3198.90 | 0.4184 times | Fri 03 January 2025 | 2982.90 (-0.53%) | 3020.10 | 2821.10 - 3160.00 | 0.5692 times | Fri 27 December 2024 | 2998.90 (6.26%) | 2874.00 | 2683.25 - 3079.90 | 1.0643 times | Fri 20 December 2024 | 2822.15 (27.82%) | 2239.85 | 2215.15 - 2920.00 | 2.2412 times | Fri 13 December 2024 | 2207.85 (3.8%) | 2134.80 | 2130.55 - 2271.00 | 0.3746 times | Fri 06 December 2024 | 2126.95 (-6.56%) | 2231.00 | 2112.05 - 2298.85 | 0.3604 times | Fri 29 November 2024 | 2276.30 (6.92%) | 2150.00 | 2080.00 - 2335.00 | 0.5327 times | Fri 22 November 2024 | 2129.05 (6.02%) | 2030.00 | 2030.00 - 2222.00 | 0.432 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 2942.28 and 3878.28
| Monthly Target 1 | 2207.85 |
| Monthly Target 2 | 2740.7 |
| Monthly Target 3 | 3143.85 |
| Monthly Target 4 | 3676.7 |
| Monthly Target 5 | 4079.85 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3273.55 (11.91%) | 2965.00 | 2611.00 - 3547.00 | 1.78 times | Tue 31 December 2024 | 2925.05 (28.5%) | 2231.00 | 2112.05 - 3079.90 | 1.4596 times | Fri 29 November 2024 | 2276.30 (13.14%) | 2064.80 | 1980.00 - 2399.00 | 0.9199 times | Thu 31 October 2024 | 2012.00 (0.62%) | 1999.55 | 1890.00 - 2200.00 | 1.1817 times | Mon 30 September 2024 | 1999.55 (-8.1%) | 2145.05 | 1980.00 - 2295.85 | 0.3671 times | Fri 30 August 2024 | 2175.80 (2.69%) | 2147.00 | 2065.10 - 2390.00 | 0.7111 times | Wed 31 July 2024 | 2118.80 (-1.7%) | 2150.55 | 2032.00 - 2568.00 | 1.6073 times | Fri 28 June 2024 | 2155.45 (7.83%) | 2029.95 | 1875.65 - 2399.00 | 0.8338 times | Fri 31 May 2024 | 1998.95 (-15.17%) | 2326.00 | 1960.10 - 2379.95 | 0.4483 times | Tue 30 April 2024 | 2356.30 (19.77%) | 1967.35 | 1945.00 - 2395.00 | 0.6912 times | Thu 28 March 2024 | 1967.35 (5.75%) | 1862.90 | 1690.00 - 2214.35 | 0.7791 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 3185.46 |
| 12 day DMA | 3092.73 |
| 20 day DMA | 3011.68 |
| 35 day DMA | 2862.85 |
| 50 day DMA | 2662.4 |
| 100 day DMA | 2358.73 |
| 150 day DMA | 2306.57 |
| 200 day DMA | 2262.36 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3190.86 | 3149.52 | 3128.44 |
| 12 day EMA | 3102.35 | 3071.23 | 3049.34 |
| 20 day EMA | 3017.4 | 2990.45 | 2969.28 |
| 35 day EMA | 2835.8 | 2810.03 | 2787.56 |
| 50 day EMA | 2668.94 | 2644.27 | 2621.94 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3185.46 | 3116.75 | 3095.19 |
| 12 day SMA | 3092.73 | 3041.58 | 3013.68 |
| 20 day SMA | 3011.68 | 3001.09 | 2987.76 |
| 35 day SMA | 2862.85 | 2833.33 | 2805.56 |
| 50 day SMA | 2662.4 | 2639.38 | 2615.71 |
| 100 day SMA | 2358.73 | 2348.3 | 2337.89 |
| 150 day SMA | 2306.57 | 2299.68 | 2293.32 |
| 200 day SMA | 2262.36 | 2256.15 | 2250.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.