Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 3160.13 and 3267.18
| Daily Target 1 | 3139.4 |
| Daily Target 2 | 3180.85 |
| Daily Target 3 | 3246.45 |
| Daily Target 4 | 3287.9 |
| Daily Target 5 | 3353.5 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3222.30 (-1.81%) | 3300.00 | 3205.00 - 3312.05 | 0.472 times |
| Thu 15 May 2025 | 3281.65 (0.31%) | 3300.00 | 3235.05 - 3300.00 | 0.4203 times |
| Wed 14 May 2025 | 3271.65 (3.12%) | 3155.50 | 3155.50 - 3325.00 | 0.9827 times |
| Tue 13 May 2025 | 3172.80 (1.66%) | 3121.95 | 3020.00 - 3230.00 | 1.1876 times |
| Mon 12 May 2025 | 3121.00 (3.71%) | 3016.00 | 3016.00 - 3150.00 | 0.9025 times |
| Fri 09 May 2025 | 3009.30 (-0.1%) | 2920.50 | 2900.00 - 3059.95 | 0.7912 times |
| Thu 08 May 2025 | 3012.45 (0.13%) | 2976.05 | 2925.10 - 3180.00 | 1.5677 times |
| Wed 07 May 2025 | 3008.65 (-0.01%) | 3008.90 | 2925.00 - 3048.75 | 0.7491 times |
| Tue 06 May 2025 | 3009.05 (-1.5%) | 3055.00 | 2961.00 - 3099.00 | 0.5596 times |
| Mon 05 May 2025 | 3054.95 (7.47%) | 2923.95 | 2880.00 - 3075.05 | 2.3673 times |
| Fri 02 May 2025 | 2842.60 (-1.46%) | 2885.20 | 2820.00 - 2930.00 | 1.115 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 3119.15 and 3428.15
| Weekly Target 1 | 2878.77 |
| Weekly Target 2 | 3050.53 |
| Weekly Target 3 | 3187.7666666667 |
| Weekly Target 4 | 3359.53 |
| Weekly Target 5 | 3496.77 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3222.30 (7.08%) | 3016.00 | 3016.00 - 3325.00 | 0.8261 times |
| Fri 09 May 2025 | 3009.30 (5.86%) | 2923.95 | 2880.00 - 3180.00 | 1.2573 times |
| Fri 02 May 2025 | 2842.60 (-18.5%) | 3500.00 | 2820.00 - 3569.95 | 3.7026 times |
| Fri 25 April 2025 | 3487.65 (19.11%) | 2928.20 | 2928.20 - 3510.05 | 1.6389 times |
| Thu 17 April 2025 | 2928.20 (4.06%) | 2888.00 | 2840.30 - 2994.00 | 0.3069 times |
| Fri 11 April 2025 | 2813.85 (0.72%) | 2785.00 | 2670.30 - 2949.70 | 0.2284 times |
| Fri 04 April 2025 | 2793.65 (-3.62%) | 2890.00 | 2751.00 - 3061.00 | 0.2714 times |
| Fri 28 March 2025 | 2898.65 (-5.6%) | 3080.00 | 2862.95 - 3231.00 | 0.6669 times |
| Fri 21 March 2025 | 3070.70 (-0.51%) | 3061.10 | 3050.00 - 3387.95 | 0.641 times |
| Thu 13 March 2025 | 3086.35 (-2.94%) | 3188.00 | 3013.00 - 3339.95 | 0.4606 times |
| Fri 07 March 2025 | 3180.00 (2.78%) | 3075.00 | 2899.90 - 3250.00 | 0.9606 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 3021.15 and 3526.15
| Monthly Target 1 | 2617.43 |
| Monthly Target 2 | 2919.87 |
| Monthly Target 3 | 3122.4333333333 |
| Monthly Target 4 | 3424.87 |
| Monthly Target 5 | 3627.43 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3222.30 (11.71%) | 2885.20 | 2820.00 - 3325.00 | 0.5894 times |
| Wed 30 April 2025 | 2884.65 (-0.48%) | 2890.00 | 2670.30 - 3569.95 | 1.5058 times |
| Fri 28 March 2025 | 2898.65 (-6.31%) | 3075.00 | 2862.95 - 3387.95 | 0.6946 times |
| Fri 28 February 2025 | 3094.00 (-19.75%) | 3750.00 | 2775.00 - 3970.00 | 1.0176 times |
| Fri 31 January 2025 | 3855.45 (31.81%) | 2965.00 | 2611.00 - 3894.90 | 2.0297 times |
| Tue 31 December 2024 | 2925.05 (28.5%) | 2231.00 | 2112.05 - 3079.90 | 1.3097 times |
| Fri 29 November 2024 | 2276.30 (13.14%) | 2064.80 | 1980.00 - 2399.00 | 0.8255 times |
| Thu 31 October 2024 | 2012.00 (0.62%) | 1999.55 | 1890.00 - 2200.00 | 1.0603 times |
| Mon 30 September 2024 | 1999.55 (-8.1%) | 2145.05 | 1980.00 - 2295.85 | 0.3294 times |
| Fri 30 August 2024 | 2175.80 (2.69%) | 2147.00 | 2065.10 - 2390.00 | 0.638 times |
| Wed 31 July 2024 | 2118.80 (-1.7%) | 2150.55 | 2032.00 - 2568.00 | 1.4422 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 3213.88 |
| 12 day DMA | 3074.25 |
| 20 day DMA | 3106.58 |
| 35 day DMA | 3049.73 |
| 50 day DMA | 3095.11 |
| 100 day DMA | 3087.51 |
| 150 day DMA | 2752.01 |
| 200 day DMA | 2601.59 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3203.44 | 3194.01 | 3150.2 |
| 12 day EMA | 3137.65 | 3122.27 | 3093.3 |
| 20 day EMA | 3107.96 | 3095.93 | 3076.39 |
| 35 day EMA | 3117.96 | 3111.82 | 3101.82 |
| 50 day EMA | 3125.41 | 3121.46 | 3114.92 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3213.88 | 3171.28 | 3117.44 |
| 12 day SMA | 3074.25 | 3053.93 | 3054.6 |
| 20 day SMA | 3106.58 | 3090.74 | 3067.35 |
| 35 day SMA | 3049.73 | 3047.2 | 3041.62 |
| 50 day SMA | 3095.11 | 3098.72 | 3099.8 |
| 100 day SMA | 3087.51 | 3077.42 | 3067 |
| 150 day SMA | 2752.01 | 2744.23 | 2736.17 |
| 200 day SMA | 2601.59 | 2597.14 | 2592.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.