Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 1945.1 and 2090.65
| Daily Target 1 | 1834.52 |
| Daily Target 2 | 1910.13 |
| Daily Target 3 | 1980.0666666667 |
| Daily Target 4 | 2055.68 |
| Daily Target 5 | 2125.62 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1985.75 (-49.96%) | 1984.30 | 1904.45 - 2050.00 | 1.3023 times | Fri 06 March 2026 | 3968.60 (-0.84%) | 3965.00 | 3951.10 - 4059.90 | 0.9383 times | Thu 05 March 2026 | 4002.05 (-0.5%) | 4069.95 | 3988.00 - 4085.00 | 0.8632 times | Wed 04 March 2026 | 4022.05 (-2.06%) | 4000.05 | 3880.10 - 4060.00 | 1.36 times | Mon 02 March 2026 | 4106.70 (-1.31%) | 4050.00 | 3990.00 - 4131.00 | 1.2619 times | Fri 27 February 2026 | 4161.05 (0.23%) | 4151.30 | 4080.10 - 4224.95 | 0.8775 times | Thu 26 February 2026 | 4151.30 (-0.5%) | 4173.00 | 4132.50 - 4255.00 | 0.4822 times | Wed 25 February 2026 | 4172.30 (3.87%) | 4016.80 | 4016.80 - 4250.00 | 0.746 times | Tue 24 February 2026 | 4016.70 (-6.07%) | 4276.35 | 3977.00 - 4300.00 | 1.7199 times | Mon 23 February 2026 | 4276.35 (-0.56%) | 4300.40 | 4249.00 - 4324.95 | 0.4487 times | Fri 20 February 2026 | 4300.30 (0.99%) | 4258.20 | 4200.00 - 4330.00 | 0.3079 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 1945.1 and 2090.65
| Weekly Target 1 | 1834.52 |
| Weekly Target 2 | 1910.13 |
| Weekly Target 3 | 1980.0666666667 |
| Weekly Target 4 | 2055.68 |
| Weekly Target 5 | 2125.62 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1985.75 (-49.96%) | 1984.30 | 1904.45 - 2050.00 | 0.1852 times | Fri 06 March 2026 | 3968.60 (-4.63%) | 4050.00 | 3880.10 - 4131.00 | 0.6291 times | Fri 27 February 2026 | 4161.05 (-3.24%) | 4300.40 | 3977.00 - 4324.95 | 0.6079 times | Fri 20 February 2026 | 4300.30 (1.57%) | 4300.00 | 4141.00 - 4425.00 | 0.4354 times | Fri 13 February 2026 | 4234.00 (-1.03%) | 4278.20 | 4200.00 - 4379.10 | 0.3742 times | Fri 06 February 2026 | 4278.15 (4.1%) | 4100.00 | 3862.55 - 4393.85 | 0.9239 times | Fri 30 January 2026 | 4109.50 (8.15%) | 3799.90 | 3730.00 - 4220.00 | 0.6987 times | Fri 23 January 2026 | 3799.85 (-15.25%) | 4459.45 | 3737.00 - 4500.00 | 2.0071 times | Fri 16 January 2026 | 4483.50 (1.86%) | 4540.00 | 4356.00 - 4645.00 | 1.5559 times | Fri 09 January 2026 | 4401.65 (1.22%) | 4510.00 | 4300.00 - 4740.00 | 2.5827 times | Fri 02 January 2026 | 4348.50 (4.85%) | 4100.05 | 3950.05 - 4410.00 | 0.7721 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 831.83 and 3058.38
| Monthly Target 1 | 447.18 |
| Monthly Target 2 | 1216.47 |
| Monthly Target 3 | 2673.7333333333 |
| Monthly Target 4 | 3443.02 |
| Monthly Target 5 | 4900.28 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1985.75 (-52.28%) | 4050.00 | 1904.45 - 4131.00 | 0.1463 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.4206 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 1.3082 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.5734 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.5187 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.8562 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.8009 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.2298 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.5641 times | Mon 30 June 2025 | 3917.95 (24.12%) | 3121.15 | 2901.10 - 3999.00 | 1.5817 times | Fri 30 May 2025 | 3156.70 (9.43%) | 2885.20 | 2820.00 - 3325.00 | 1.0587 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 3617.03 |
| 12 day DMA | 3951.77 |
| 20 day DMA | 4079.12 |
| 35 day DMA | 4084.36 |
| 50 day DMA | 4179.79 |
| 100 day DMA | 4089.17 |
| 150 day DMA | 4241.44 |
| 200 day DMA | 4111.85 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3353.51 | 4037.28 | 4071.62 |
| 12 day EMA | 3782.69 | 4109.29 | 4134.86 |
| 20 day EMA | 3938.36 | 4143.81 | 4162.25 |
| 35 day EMA | 4065.87 | 4188.33 | 4201.27 |
| 50 day EMA | 4121.54 | 4208.68 | 4218.47 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3617.03 | 4052.09 | 4088.63 |
| 12 day SMA | 3951.77 | 4148.46 | 4170.94 |
| 20 day SMA | 4079.12 | 4193.74 | 4208.55 |
| 35 day SMA | 4084.36 | 4155.72 | 4173.94 |
| 50 day SMA | 4179.79 | 4224.03 | 4229.48 |
| 100 day SMA | 4089.17 | 4112.88 | 4116.39 |
| 150 day SMA | 4241.44 | 4257.73 | 4260.78 |
| 200 day SMA | 4111.85 | 4118.24 | 4114.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.