Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 1917.7 and 2022.45
| Daily Target 1 | 1896.55 |
| Daily Target 2 | 1938.85 |
| Daily Target 3 | 2001.3 |
| Daily Target 4 | 2043.6 |
| Daily Target 5 | 2106.05 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1981.15 (-2.76%) | 2040.00 | 1959.00 - 2063.75 | 1.3555 times | Mon 25 May 2026 | 2037.35 (-3.21%) | 2080.00 | 2018.00 - 2134.00 | 1.4505 times | Fri 22 May 2026 | 2105.00 (-0.4%) | 2169.85 | 2085.00 - 2194.40 | 1.2234 times | Thu 21 May 2026 | 2113.55 (0.01%) | 2138.30 | 2095.00 - 2225.00 | 1.141 times | Wed 20 May 2026 | 2113.30 (0.57%) | 2063.50 | 2051.00 - 2134.00 | 0.3524 times | Tue 19 May 2026 | 2101.35 (0.13%) | 2109.95 | 2069.90 - 2128.80 | 0.5375 times | Mon 18 May 2026 | 2098.55 (-3.83%) | 2152.60 | 2088.00 - 2174.00 | 1.1198 times | Fri 15 May 2026 | 2182.20 (1.06%) | 2160.00 | 2141.05 - 2198.70 | 1.2469 times | Thu 14 May 2026 | 2159.40 (-0.54%) | 2180.00 | 2150.00 - 2226.95 | 0.4606 times | Wed 13 May 2026 | 2171.05 (-0.52%) | 2182.40 | 2100.05 - 2240.00 | 1.1124 times | Tue 12 May 2026 | 2182.40 (-0.19%) | 2218.90 | 2165.85 - 2236.00 | 0.8964 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 1882.58 and 2057.58
| Weekly Target 1 | 1849.72 |
| Weekly Target 2 | 1915.43 |
| Weekly Target 3 | 2024.7166666667 |
| Weekly Target 4 | 2090.43 |
| Weekly Target 5 | 2199.72 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1981.15 (-5.88%) | 2080.00 | 1959.00 - 2134.00 | 0.3867 times | Fri 22 May 2026 | 2105.00 (-3.54%) | 2152.60 | 2051.00 - 2225.00 | 0.6028 times | Fri 15 May 2026 | 2182.20 (0.23%) | 2177.25 | 2090.00 - 2244.85 | 0.7267 times | Fri 08 May 2026 | 2177.25 (-13.74%) | 2530.00 | 2155.00 - 2530.00 | 1.8276 times | Thu 30 April 2026 | 2524.15 (1.51%) | 2499.95 | 2416.55 - 2578.00 | 0.5974 times | Fri 24 April 2026 | 2486.55 (3.78%) | 2420.05 | 2335.60 - 2585.00 | 1.5219 times | Fri 17 April 2026 | 2395.95 (6.89%) | 2200.00 | 2136.00 - 2528.95 | 1.9432 times | Fri 10 April 2026 | 2241.50 (10.23%) | 2055.00 | 1975.00 - 2248.00 | 0.9863 times | Thu 02 April 2026 | 2033.55 (5.85%) | 1831.05 | 1831.05 - 2050.00 | 0.4658 times | Fri 27 March 2026 | 1921.20 (-1.01%) | 1880.00 | 1780.00 - 2065.00 | 0.9416 times | Fri 20 March 2026 | 1940.80 (13.9%) | 1715.00 | 1632.60 - 2017.05 | 1.677 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 1684.58 and 2255.58
| Monthly Target 1 | 1585.72 |
| Monthly Target 2 | 1783.43 |
| Monthly Target 3 | 2156.7166666667 |
| Monthly Target 4 | 2354.43 |
| Monthly Target 5 | 2727.72 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1981.15 (-21.51%) | 2530.00 | 1959.00 - 2530.00 | 1.1254 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 1.6956 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 1.3031 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.433 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 1.3467 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.5902 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.534 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.8814 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.8245 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.2661 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.6396 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 2070.07 |
| 12 day DMA | 2119.33 |
| 20 day DMA | 2234.73 |
| 35 day DMA | 2276.21 |
| 50 day DMA | 2152.21 |
| 100 day DMA | 3144.26 |
| 150 day DMA | 3427.83 |
| 200 day DMA | 3707.68 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2054.91 | 2091.78 | 2118.99 |
| 12 day EMA | 2126.41 | 2152.81 | 2173.79 |
| 20 day EMA | 2180.48 | 2201.45 | 2218.72 |
| 35 day EMA | 2207.35 | 2220.67 | 2231.46 |
| 50 day EMA | 2228.56 | 2238.65 | 2246.86 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2070.07 | 2094.11 | 2106.35 |
| 12 day SMA | 2119.33 | 2135.67 | 2155.06 |
| 20 day SMA | 2234.73 | 2260.59 | 2283.05 |
| 35 day SMA | 2276.21 | 2277.71 | 2275.97 |
| 50 day SMA | 2152.21 | 2152.05 | 2151.02 |
| 100 day SMA | 3144.26 | 3165.92 | 3187.53 |
| 150 day SMA | 3427.83 | 3443.46 | 3458.93 |
| 200 day SMA | 3707.68 | 3719.09 | 3731.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.