Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 3869.53 and 4027.83
| Daily Target 1 | 3834.12 |
| Daily Target 2 | 3904.93 |
| Daily Target 3 | 3992.4166666667 |
| Daily Target 4 | 4063.23 |
| Daily Target 5 | 4150.72 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3975.75 (-0.41%) | 4000.20 | 3921.60 - 4079.90 | 0.891 times | Wed 03 December 2025 | 3992.30 (-0.74%) | 4025.05 | 3920.00 - 4066.95 | 0.627 times | Tue 02 December 2025 | 4022.20 (-2.3%) | 4111.00 | 4000.00 - 4119.95 | 0.7959 times | Mon 01 December 2025 | 4116.95 (0.93%) | 4175.00 | 4098.95 - 4199.00 | 1.0269 times | Fri 28 November 2025 | 4078.95 (4.54%) | 3919.90 | 3900.00 - 4184.10 | 4.2409 times | Thu 27 November 2025 | 3901.75 (0.5%) | 3886.00 | 3861.00 - 3923.90 | 0.4465 times | Wed 26 November 2025 | 3882.35 (0.39%) | 3850.00 | 3848.05 - 3919.95 | 0.3407 times | Tue 25 November 2025 | 3867.40 (0.02%) | 3860.00 | 3830.20 - 3939.85 | 0.3887 times | Mon 24 November 2025 | 3866.55 (-1.73%) | 3902.60 | 3850.00 - 3967.90 | 0.5191 times | Fri 21 November 2025 | 3934.45 (-1.4%) | 3990.25 | 3911.00 - 4036.90 | 0.7231 times | Thu 20 November 2025 | 3990.25 (-0.12%) | 4010.00 | 3952.00 - 4010.00 | 0.7495 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 3808.38 and 4087.38
| Weekly Target 1 | 3752.58 |
| Weekly Target 2 | 3864.17 |
| Weekly Target 3 | 4031.5833333333 |
| Weekly Target 4 | 4143.17 |
| Weekly Target 5 | 4310.58 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3975.75 (-2.53%) | 4175.00 | 3920.00 - 4199.00 | 0.5628 times | Fri 28 November 2025 | 4078.95 (3.67%) | 3902.60 | 3830.20 - 4184.10 | 1 times | Fri 21 November 2025 | 3934.45 (-0.13%) | 3969.95 | 3900.00 - 4050.00 | 0.4365 times | Fri 14 November 2025 | 3939.60 (-2.31%) | 4070.00 | 3841.00 - 4070.00 | 0.67 times | Fri 07 November 2025 | 4032.95 (4.9%) | 3869.00 | 3785.00 - 4200.00 | 1.2345 times | Fri 31 October 2025 | 3844.40 (-1.24%) | 3842.00 | 3666.15 - 3938.95 | 0.9078 times | Thu 23 October 2025 | 3892.50 (1.19%) | 3821.05 | 3580.00 - 4065.10 | 0.942 times | Fri 17 October 2025 | 3846.60 (-11.72%) | 4399.00 | 3802.00 - 4418.45 | 2.2903 times | Fri 10 October 2025 | 4357.10 (-4.91%) | 4560.00 | 4256.05 - 4725.00 | 1.2956 times | Fri 03 October 2025 | 4581.90 (-0.46%) | 4640.00 | 4467.95 - 4712.00 | 0.6607 times | Fri 26 September 2025 | 4603.15 (-3.87%) | 4766.00 | 4600.00 - 4975.00 | 1.2413 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 3808.38 and 4087.38
| Monthly Target 1 | 3752.58 |
| Monthly Target 2 | 3864.17 |
| Monthly Target 3 | 4031.5833333333 |
| Monthly Target 4 | 4143.17 |
| Monthly Target 5 | 4310.58 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3975.75 (-2.53%) | 4175.00 | 3920.00 - 4199.00 | 0.0745 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.4421 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.7507 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.7022 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.0783 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.2482 times | Mon 30 June 2025 | 3917.95 (24.12%) | 3121.15 | 2901.10 - 3999.00 | 1.3868 times | Fri 30 May 2025 | 3156.70 (9.43%) | 2885.20 | 2820.00 - 3325.00 | 0.9283 times | Wed 30 April 2025 | 2884.65 (-0.48%) | 2890.00 | 2670.30 - 3569.95 | 1.6348 times | Fri 28 March 2025 | 2898.65 (-6.31%) | 3075.00 | 2862.95 - 3387.95 | 0.7541 times | Fri 28 February 2025 | 3094.00 (-19.75%) | 3750.00 | 2775.00 - 3970.00 | 1.1048 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 4037.23 |
| 12 day DMA | 3968.67 |
| 20 day DMA | 3967.2 |
| 35 day DMA | 3956.75 |
| 50 day DMA | 4141.85 |
| 100 day DMA | 4333.82 |
| 150 day DMA | 3989.08 |
| 200 day DMA | 3792.68 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3997.1 | 4007.77 | 4015.51 |
| 12 day EMA | 3979.88 | 3980.63 | 3978.51 |
| 20 day EMA | 3984.18 | 3985.07 | 3984.31 |
| 35 day EMA | 4076.57 | 4082.51 | 4087.82 |
| 50 day EMA | 4166.04 | 4173.8 | 4181.21 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4037.23 | 4022.43 | 4000.44 |
| 12 day SMA | 3968.67 | 3968.41 | 3964.02 |
| 20 day SMA | 3967.2 | 3958.91 | 3953.69 |
| 35 day SMA | 3956.75 | 3967.65 | 3976.99 |
| 50 day SMA | 4141.85 | 4157 | 4171.02 |
| 100 day SMA | 4333.82 | 4333.11 | 4333.31 |
| 150 day SMA | 3989.08 | 3985.83 | 3981.23 |
| 200 day SMA | 3792.68 | 3792.08 | 3790 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.