Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 4542.2 and 4704.15
| Daily Target 1 | 4412.83 |
| Daily Target 2 | 4509.62 |
| Daily Target 3 | 4574.7833333333 |
| Daily Target 4 | 4671.57 |
| Daily Target 5 | 4736.73 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4606.40 (0.1%) | 4601.80 | 4478.00 - 4639.95 | 0.5177 times | Tue 13 January 2026 | 4601.80 (2.29%) | 4498.00 | 4440.00 - 4645.00 | 0.9075 times | Mon 12 January 2026 | 4498.60 (2.2%) | 4540.00 | 4356.00 - 4577.85 | 1.4901 times | Fri 09 January 2026 | 4401.65 (-2.58%) | 4587.95 | 4300.00 - 4740.00 | 2.331 times | Thu 08 January 2026 | 4518.10 (0.26%) | 4520.00 | 4430.00 - 4548.00 | 0.6205 times | Wed 07 January 2026 | 4506.35 (-2.47%) | 4620.70 | 4475.20 - 4620.70 | 0.5797 times | Tue 06 January 2026 | 4620.70 (-0.27%) | 4689.00 | 4550.00 - 4689.00 | 0.6045 times | Mon 05 January 2026 | 4633.15 (6.55%) | 4510.00 | 4488.90 - 4700.00 | 1.9227 times | Fri 02 January 2026 | 4348.50 (0.94%) | 4320.05 | 4308.20 - 4410.00 | 0.2863 times | Thu 01 January 2026 | 4308.20 (1.59%) | 4248.00 | 4200.00 - 4397.00 | 0.74 times | Wed 31 December 2025 | 4240.75 (5.49%) | 4020.00 | 3950.05 - 4350.00 | 0.2966 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 4481.2 and 4770.2
| Weekly Target 1 | 4246.8 |
| Weekly Target 2 | 4426.6 |
| Weekly Target 3 | 4535.8 |
| Weekly Target 4 | 4715.6 |
| Weekly Target 5 | 4824.8 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4606.40 (4.65%) | 4540.00 | 4356.00 - 4645.00 | 1.3473 times | Fri 09 January 2026 | 4401.65 (1.22%) | 4510.00 | 4300.00 - 4740.00 | 2.8 times | Fri 02 January 2026 | 4348.50 (4.85%) | 4100.05 | 3950.05 - 4410.00 | 0.8371 times | Fri 26 December 2025 | 4147.50 (-1.94%) | 4229.60 | 4090.05 - 4339.95 | 0.4769 times | Fri 19 December 2025 | 4229.60 (5.4%) | 4013.00 | 3952.50 - 4384.95 | 1.2595 times | Fri 12 December 2025 | 4013.00 (0.47%) | 3954.15 | 3806.75 - 4046.95 | 0.6524 times | Fri 05 December 2025 | 3994.10 (-2.08%) | 4175.00 | 3920.00 - 4199.00 | 0.7085 times | Fri 28 November 2025 | 4078.95 (3.67%) | 3902.60 | 3830.20 - 4184.10 | 0.9107 times | Fri 21 November 2025 | 3934.45 (-0.13%) | 3969.95 | 3900.00 - 4050.00 | 0.3975 times | Fri 14 November 2025 | 3939.60 (-2.31%) | 4070.00 | 3841.00 - 4070.00 | 0.6102 times | Fri 07 November 2025 | 4032.95 (4.9%) | 3869.00 | 3785.00 - 4200.00 | 1.1243 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 4403.2 and 4943.2
| Monthly Target 1 | 3975.47 |
| Monthly Target 2 | 4290.93 |
| Monthly Target 3 | 4515.4666666667 |
| Monthly Target 4 | 4830.93 |
| Monthly Target 5 | 5055.47 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4606.40 (8.62%) | 4248.00 | 4200.00 - 4740.00 | 0.649 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.4859 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.4273 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.7256 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.6788 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.0423 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.1731 times | Mon 30 June 2025 | 3917.95 (24.12%) | 3121.15 | 2901.10 - 3999.00 | 1.3405 times | Fri 30 May 2025 | 3156.70 (9.43%) | 2885.20 | 2820.00 - 3325.00 | 0.8973 times | Wed 30 April 2025 | 2884.65 (-0.48%) | 2890.00 | 2670.30 - 3569.95 | 1.5802 times | Fri 28 March 2025 | 2898.65 (-6.31%) | 3075.00 | 2862.95 - 3387.95 | 0.7289 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 4525.31 |
| 12 day DMA | 4442.02 |
| 20 day DMA | 4348.6 |
| 35 day DMA | 4199.63 |
| 50 day DMA | 4121.17 |
| 100 day DMA | 4296.86 |
| 150 day DMA | 4202.14 |
| 200 day DMA | 3920.47 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4546.17 | 4516.06 | 4473.19 |
| 12 day EMA | 4455.53 | 4428.11 | 4396.54 |
| 20 day EMA | 4368.86 | 4343.87 | 4316.73 |
| 35 day EMA | 4251.75 | 4230.87 | 4209.03 |
| 50 day EMA | 4135.83 | 4116.63 | 4096.84 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4525.31 | 4505.3 | 4509.08 |
| 12 day SMA | 4442.02 | 4399.96 | 4362.1 |
| 20 day SMA | 4348.6 | 4330.69 | 4300.61 |
| 35 day SMA | 4199.63 | 4178.51 | 4157.51 |
| 50 day SMA | 4121.17 | 4105.93 | 4090.45 |
| 100 day SMA | 4296.86 | 4295.61 | 4296.34 |
| 150 day SMA | 4202.14 | 4192.52 | 4182.67 |
| 200 day SMA | 3920.47 | 3912.87 | 3905.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.