Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 4056.7 and 4231.45
| Daily Target 1 | 4009.57 |
| Daily Target 2 | 4103.83 |
| Daily Target 3 | 4184.3166666667 |
| Daily Target 4 | 4278.58 |
| Daily Target 5 | 4359.07 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4198.10 (-1.01%) | 4200.00 | 4090.05 - 4264.80 | 1.0222 times | Tue 23 December 2025 | 4241.10 (-0.12%) | 4251.15 | 4162.05 - 4299.35 | 0.3756 times | Mon 22 December 2025 | 4246.00 (0.39%) | 4229.60 | 4139.95 - 4339.95 | 0.8818 times | Fri 19 December 2025 | 4229.60 (0.05%) | 4275.00 | 4209.85 - 4275.00 | 0.4844 times | Thu 18 December 2025 | 4227.65 (-1.13%) | 4276.15 | 4156.10 - 4299.00 | 0.6131 times | Wed 17 December 2025 | 4276.10 (0.65%) | 4329.95 | 4210.20 - 4384.95 | 1.7342 times | Tue 16 December 2025 | 4248.30 (6.2%) | 4050.00 | 4006.40 - 4349.80 | 3.2914 times | Mon 15 December 2025 | 4000.20 (-0.32%) | 4013.00 | 3952.50 - 4069.55 | 0.7235 times | Fri 12 December 2025 | 4013.00 (-0.06%) | 4015.40 | 3952.00 - 4046.95 | 0.3328 times | Thu 11 December 2025 | 4015.40 (0.59%) | 3992.00 | 3980.00 - 4039.85 | 0.541 times | Wed 10 December 2025 | 3992.00 (3.21%) | 3850.00 | 3850.00 - 4039.95 | 0.7326 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 4019.13 and 4269.03
| Weekly Target 1 | 3959.47 |
| Weekly Target 2 | 4078.78 |
| Weekly Target 3 | 4209.3666666667 |
| Weekly Target 4 | 4328.68 |
| Weekly Target 5 | 4459.27 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4198.10 (-0.74%) | 4229.60 | 4090.05 - 4339.95 | 0.5399 times | Fri 19 December 2025 | 4229.60 (5.4%) | 4013.00 | 3952.50 - 4384.95 | 1.6216 times | Fri 12 December 2025 | 4013.00 (0.47%) | 3954.15 | 3806.75 - 4046.95 | 0.8399 times | Fri 05 December 2025 | 3994.10 (-2.08%) | 4175.00 | 3920.00 - 4199.00 | 0.9122 times | Fri 28 November 2025 | 4078.95 (3.67%) | 3902.60 | 3830.20 - 4184.10 | 1.1725 times | Fri 21 November 2025 | 3934.45 (-0.13%) | 3969.95 | 3900.00 - 4050.00 | 0.5118 times | Fri 14 November 2025 | 3939.60 (-2.31%) | 4070.00 | 3841.00 - 4070.00 | 0.7856 times | Fri 07 November 2025 | 4032.95 (4.9%) | 3869.00 | 3785.00 - 4200.00 | 1.4475 times | Fri 31 October 2025 | 3844.40 (-1.24%) | 3842.00 | 3666.15 - 3938.95 | 1.0644 times | Thu 23 October 2025 | 3892.50 (1.19%) | 3821.05 | 3580.00 - 4065.10 | 1.1045 times | Fri 17 October 2025 | 3846.60 (-11.72%) | 4399.00 | 3802.00 - 4418.45 | 2.6855 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 4002.43 and 4580.63
| Monthly Target 1 | 3551.73 |
| Monthly Target 2 | 3874.92 |
| Monthly Target 3 | 4129.9333333333 |
| Monthly Target 4 | 4453.12 |
| Monthly Target 5 | 4708.13 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4198.10 (2.92%) | 4175.00 | 3806.75 - 4384.95 | 0.426 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.4264 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.7241 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.6774 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.0401 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.1686 times | Mon 30 June 2025 | 3917.95 (24.12%) | 3121.15 | 2901.10 - 3999.00 | 1.3377 times | Fri 30 May 2025 | 3156.70 (9.43%) | 2885.20 | 2820.00 - 3325.00 | 0.8954 times | Wed 30 April 2025 | 2884.65 (-0.48%) | 2890.00 | 2670.30 - 3569.95 | 1.5769 times | Fri 28 March 2025 | 2898.65 (-6.31%) | 3075.00 | 2862.95 - 3387.95 | 0.7274 times | Fri 28 February 2025 | 3094.00 (-19.75%) | 3750.00 | 2775.00 - 3970.00 | 1.0656 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 4228.49 |
| 12 day DMA | 4129.62 |
| 20 day DMA | 4077.56 |
| 35 day DMA | 4017.63 |
| 50 day DMA | 4006.14 |
| 100 day DMA | 4276.79 |
| 150 day DMA | 4084.44 |
| 200 day DMA | 3837.11 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4212.61 | 4219.87 | 4209.25 |
| 12 day EMA | 4154.53 | 4146.61 | 4129.44 |
| 20 day EMA | 4109.11 | 4099.75 | 4084.88 |
| 35 day EMA | 4081.16 | 4074.28 | 4064.46 |
| 50 day EMA | 4060.63 | 4055.02 | 4047.43 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4228.49 | 4244.09 | 4245.53 |
| 12 day SMA | 4129.62 | 4105.93 | 4085.34 |
| 20 day SMA | 4077.56 | 4061.77 | 4043.09 |
| 35 day SMA | 4017.63 | 4008.77 | 3997.44 |
| 50 day SMA | 4006.14 | 4008.56 | 4010.02 |
| 100 day SMA | 4276.79 | 4279.07 | 4280.7 |
| 150 day SMA | 4084.44 | 4077.94 | 4071.54 |
| 200 day SMA | 3837.11 | 3833.13 | 3828.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.