Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 3270.25 and 3384.7
| Daily Target 1 | 3243.87 |
| Daily Target 2 | 3296.63 |
| Daily Target 3 | 3358.3166666667 |
| Daily Target 4 | 3411.08 |
| Daily Target 5 | 3472.77 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3349.40 (-0.81%) | 3410.00 | 3305.55 - 3420.00 | 0.2165 times | Thu 12 November 2026 | 3376.85 (1.67%) | 3311.25 | 3301.00 - 3409.75 | 0.6389 times | Wed 11 November 2026 | 3321.25 (0.4%) | 3340.00 | 3308.05 - 3369.95 | 0.2973 times | Mon 09 November 2026 | 3308.05 (-5.48%) | 3461.90 | 3240.00 - 3461.90 | 1.0445 times | Fri 30 October 2026 | 3499.85 (-0.91%) | 3540.00 | 3425.00 - 3540.00 | 0.5849 times | Thu 29 October 2026 | 3532.00 (2.04%) | 3470.00 | 3470.00 - 3559.85 | 1.2162 times | Wed 28 October 2026 | 3461.55 (1.64%) | 3401.00 | 3314.00 - 3505.00 | 1.2403 times | Tue 27 October 2026 | 3405.80 (2.16%) | 3305.50 | 3250.00 - 3425.00 | 0.4988 times | Mon 26 October 2026 | 3333.95 (1.47%) | 3306.00 | 3300.05 - 3378.80 | 0.6435 times | Fri 23 October 2026 | 3285.50 (-0.89%) | 3265.00 | 3200.00 - 3430.00 | 3.6191 times | Thu 22 October 2026 | 3315.05 (-0.45%) | 3276.00 | 3031.10 - 3368.95 | 1.0458 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 3183.75 and 3405.65
| Weekly Target 1 | 3128.53 |
| Weekly Target 2 | 3238.97 |
| Weekly Target 3 | 3350.4333333333 |
| Weekly Target 4 | 3460.87 |
| Weekly Target 5 | 3572.33 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3349.40 (-4.3%) | 3461.90 | 3240.00 - 3461.90 | 0.5966 times | Fri 30 October 2026 | 3499.85 (6.52%) | 3306.00 | 3250.00 - 3559.85 | 1.136 times | Fri 23 October 2026 | 3285.50 (-7.3%) | 3571.00 | 3031.10 - 3571.00 | 1.6705 times | Fri 16 October 2026 | 3544.30 (10.61%) | 3146.35 | 3111.00 - 3630.00 | 1.8408 times | Tue 06 October 2026 | 3204.30 (-1.68%) | 3251.00 | 3152.10 - 3299.95 | 0.2457 times | Thu 01 October 2026 | 3259.05 (-4.78%) | 3425.00 | 3209.95 - 3500.00 | 0.3202 times | Fri 25 September 2026 | 3422.50 (-2.94%) | 3548.95 | 3341.00 - 3549.00 | 0.6734 times | Fri 18 September 2026 | 3526.05 (4.33%) | 3434.95 | 3167.20 - 3614.00 | 1.0542 times | Fri 11 September 2026 | 3379.55 (4.58%) | 3206.05 | 3170.00 - 3588.80 | 1.2746 times | Fri 04 September 2026 | 3231.60 (4.14%) | 3100.00 | 2933.00 - 3288.50 | 1.188 times | Fri 28 August 2026 | 3103.25 (-6.48%) | 3379.95 | 3013.30 - 3389.05 | 1.2329 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 3183.75 and 3405.65
| Monthly Target 1 | 3128.53 |
| Monthly Target 2 | 3238.97 |
| Monthly Target 3 | 3350.4333333333 |
| Monthly Target 4 | 3460.87 |
| Monthly Target 5 | 3572.33 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3349.40 (-4.3%) | 3461.90 | 3240.00 - 3461.90 | 0.1484 times | Fri 30 October 2026 | 3499.85 (4.78%) | 3225.05 | 3031.10 - 3630.00 | 1.2425 times | Tue 29 September 2026 | 3340.10 (5.65%) | 3199.00 | 2933.00 - 3614.00 | 1.0767 times | Mon 31 August 2026 | 3161.45 (3.12%) | 3148.50 | 2909.95 - 3648.00 | 1.4525 times | Fri 31 July 2026 | 3065.70 (23.68%) | 2500.00 | 2256.50 - 3120.00 | 2.3589 times | Tue 30 June 2026 | 2478.65 (21.66%) | 2049.00 | 1776.95 - 2510.00 | 0.9858 times | Fri 29 May 2026 | 2037.35 (-19.29%) | 2530.00 | 1951.00 - 2530.00 | 0.7423 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 0.9847 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 0.7568 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.2515 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 0.7821 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 3371.08 |
| 12 day DMA | 3376.62 |
| 20 day DMA | 3373.7 |
| 35 day DMA | 3393.62 |
| 50 day DMA | 3339.15 |
| 100 day DMA | 2981.6 |
| 150 day DMA | 2716.48 |
| 200 day DMA | 2982.07 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3369.38 | 3379.37 | 3380.63 |
| 12 day EMA | 3382.63 | 3388.67 | 3390.82 |
| 20 day EMA | 3381.81 | 3385.22 | 3386.1 |
| 35 day EMA | 3366.49 | 3367.5 | 3366.95 |
| 50 day EMA | 3351.39 | 3351.47 | 3350.43 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3371.08 | 3407.6 | 3424.54 |
| 12 day SMA | 3376.62 | 3389.08 | 3403.03 |
| 20 day SMA | 3373.7 | 3369.18 | 3367.35 |
| 35 day SMA | 3393.62 | 3399.86 | 3401.54 |
| 50 day SMA | 3339.15 | 3341.46 | 3343.4 |
| 100 day SMA | 2981.6 | 2967.9 | 2953.97 |
| 150 day SMA | 2716.48 | 2706.91 | 2695.6 |
| 200 day SMA | 2982.07 | 2988.43 | 2994.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.