Login or Join
HomepageGujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 60.38 and 61.13
| Daily Target 1 | 59.75 |
| Daily Target 2 | 60.25 |
| Daily Target 3 | 60.5 |
| Daily Target 4 | 61 |
| Daily Target 5 | 61.25 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.75 (0.16%) | 60.65 | 60.00 - 60.75 | 1.141 times | Tue 23 December 2025 | 60.65 (0.5%) | 60.35 | 60.25 - 60.65 | 1.9066 times | Mon 22 December 2025 | 60.35 (-3.87%) | 60.05 | 59.25 - 62.70 | 0.5114 times | Fri 19 December 2025 | 62.78 (1.26%) | 62.79 | 62.78 - 62.79 | 0.0138 times | Thu 18 December 2025 | 62.00 (3.32%) | 60.00 | 60.00 - 62.89 | 0.067 times | Wed 17 December 2025 | 60.01 (0.02%) | 60.00 | 60.00 - 62.75 | 4.0733 times | Tue 16 December 2025 | 60.00 (0%) | 61.20 | 60.00 - 61.20 | 0.0148 times | Mon 15 December 2025 | 60.00 (0.02%) | 59.99 | 59.25 - 60.00 | 0.0552 times | Fri 12 December 2025 | 59.99 (-0.02%) | 55.65 | 55.65 - 60.01 | 2.0376 times | Thu 11 December 2025 | 60.00 (-3.02%) | 61.83 | 60.00 - 61.83 | 0.1793 times | Wed 10 December 2025 | 61.87 (3.12%) | 60.00 | 60.00 - 61.95 | 0.737 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 60 and 63.45
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 60.9 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 64.35 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.75 (-3.23%) | 60.05 | 59.25 - 62.70 | 0.8141 times | Fri 19 December 2025 | 62.78 (4.65%) | 59.99 | 59.25 - 62.89 | 0.9662 times | Fri 12 December 2025 | 59.99 (-0.84%) | 60.05 | 55.65 - 61.95 | 0.8625 times | Fri 05 December 2025 | 60.50 (-3.59%) | 61.50 | 60.00 - 63.88 | 0.8571 times | Fri 28 November 2025 | 62.75 (4.32%) | 59.85 | 59.85 - 62.89 | 0.9766 times | Fri 21 November 2025 | 60.15 (0.42%) | 59.09 | 58.05 - 63.75 | 2.1783 times | Fri 14 November 2025 | 59.90 (-2.68%) | 60.66 | 58.50 - 64.50 | 2.0068 times | Fri 07 November 2025 | 61.55 (-1.09%) | 66.00 | 60.25 - 66.90 | 0.5222 times | Fri 31 October 2025 | 62.23 (1.37%) | 67.00 | 61.05 - 67.00 | 0.5896 times | Thu 23 October 2025 | 61.39 (-1.78%) | 63.50 | 58.00 - 66.99 | 0.2265 times | Fri 17 October 2025 | 62.50 (0.03%) | 62.48 | 60.30 - 65.00 | 1.3307 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 54.09 and 62.32
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 56.31 |
| Monthly Target 3 | 60.093333333333 |
| Monthly Target 4 | 64.54 |
| Monthly Target 5 | 68.32 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.75 (-3.19%) | 61.50 | 55.65 - 63.88 | 0.6533 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 58.05 - 66.90 | 1.061 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.6319 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 0.9407 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 0.9829 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 0.9304 times | Mon 30 June 2025 | 65.00 (3.95%) | 62.25 | 56.00 - 67.00 | 0.8275 times | Fri 30 May 2025 | 62.53 (10.81%) | 56.50 | 52.06 - 69.50 | 1.3149 times | Wed 30 April 2025 | 56.43 (-8.08%) | 59.01 | 54.00 - 67.95 | 1.1168 times | Fri 28 March 2025 | 61.39 (8.56%) | 57.00 | 52.80 - 65.00 | 1.5406 times | Fri 28 February 2025 | 56.55 (-2.25%) | 59.35 | 53.01 - 64.50 | 0.5876 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 61.31 |
| 12 day DMA | 60.7 |
| 20 day DMA | 60.59 |
| 35 day DMA | 60.83 |
| 50 day DMA | 61.34 |
| 100 day DMA | 62.65 |
| 150 day DMA | 62.5 |
| 200 day DMA | 61.67 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 60.92 | 61.06 |
| 12 day EMA | 60.78 | 60.78 | 60.8 |
| 20 day EMA | 60.77 | 60.77 | 60.78 |
| 35 day EMA | 61.13 | 61.15 | 61.18 |
| 50 day EMA | 61.56 | 61.59 | 61.63 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.31 | 61.16 | 61.03 |
| 12 day SMA | 60.7 | 60.64 | 60.63 |
| 20 day SMA | 60.59 | 60.57 | 60.54 |
| 35 day SMA | 60.83 | 60.84 | 60.89 |
| 50 day SMA | 61.34 | 61.41 | 61.48 |
| 100 day SMA | 62.65 | 62.65 | 62.67 |
| 150 day SMA | 62.5 | 62.51 | 62.49 |
| 200 day SMA | 61.67 | 61.67 | 61.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.