GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujPetro

Strong Daily Stock price targets for GujPetro 506858 are 62.33 and 65.92

Daily Target 161.32
Daily Target 263.34
Daily Target 364.913333333333
Daily Target 466.93
Daily Target 568.5

Daily price and volume Guj Petro

Date Closing Open Range Volume
Tue 23 April 2024 65.35 (2.77%) 66.49 62.90 - 66.49 0.5582 times
Mon 22 April 2024 63.59 (0.25%) 68.15 63.11 - 68.15 0.5999 times
Fri 19 April 2024 63.43 (-1.34%) 65.00 61.00 - 65.00 0.511 times
Thu 18 April 2024 64.29 (-0.31%) 65.97 63.00 - 65.98 0.2852 times
Tue 16 April 2024 64.49 (2.14%) 64.95 62.01 - 64.95 0.1908 times
Mon 15 April 2024 63.14 (-3.11%) 66.00 62.00 - 66.00 0.8464 times
Fri 12 April 2024 65.17 (3.26%) 67.99 64.02 - 69.40 2.8439 times
Wed 10 April 2024 63.11 (-4.25%) 67.23 62.06 - 67.23 1.1001 times
Tue 09 April 2024 65.91 (1.4%) 65.00 63.56 - 69.69 1.3271 times
Mon 08 April 2024 65.00 (-0.03%) 69.99 63.57 - 69.99 1.7374 times
Fri 05 April 2024 65.02 (10%) 65.00 61.10 - 65.02 1.9119 times

 Daily chart GujPetro

Weekly price and charts GujPetro

Strong weekly Stock price targets for GujPetro 506858 are 61.5 and 66.75

Weekly Target 160.22
Weekly Target 262.78
Weekly Target 365.466666666667
Weekly Target 468.03
Weekly Target 570.72

Weekly price and volumes for Guj Petro

Date Closing Open Range Volume
Tue 23 April 2024 65.35 (3.03%) 68.15 62.90 - 68.15 0.3284 times
Fri 19 April 2024 63.43 (-2.67%) 66.00 61.00 - 66.00 0.5199 times
Fri 12 April 2024 65.17 (0.23%) 69.99 62.06 - 69.99 1.9874 times
Fri 05 April 2024 65.02 (33.65%) 51.00 49.63 - 65.02 1.3317 times
Thu 28 March 2024 48.65 (-3.55%) 50.44 48.00 - 52.44 0.5726 times
Fri 22 March 2024 50.44 (-5.93%) 54.99 50.25 - 58.36 1.7961 times
Fri 15 March 2024 53.62 (-13.53%) 62.01 52.34 - 65.09 1.0234 times
Thu 07 March 2024 62.01 (-5.14%) 67.49 59.36 - 68.00 0.8087 times
Sat 02 March 2024 65.37 (1.22%) 66.99 61.30 - 66.99 0.6692 times
Fri 23 February 2024 64.58 (-5.86%) 68.60 62.70 - 71.49 0.9627 times
Fri 16 February 2024 68.60 (-1.78%) 73.00 63.37 - 73.00 1.0411 times

 weekly chart GujPetro

Monthly price and charts GujPetro

Strong monthly Stock price targets for GujPetro 506858 are 57.49 and 77.85

Monthly Target 141.3
Monthly Target 253.32
Monthly Target 361.656666666667
Monthly Target 473.68
Monthly Target 582.02

Monthly price and volumes Guj Petro

Date Closing Open Range Volume
Tue 23 April 2024 65.35 (34.33%) 51.00 49.63 - 69.99 0.7957 times
Thu 28 March 2024 48.65 (-23.94%) 65.00 48.00 - 68.00 0.8204 times
Thu 29 February 2024 63.96 (-3.24%) 67.00 61.50 - 75.90 0.9823 times
Wed 31 January 2024 66.10 (30.02%) 51.86 48.61 - 73.90 2.4036 times
Fri 29 December 2023 50.84 (3.17%) 48.30 44.25 - 52.55 1.0915 times
Thu 30 November 2023 49.28 (-2.11%) 48.00 45.44 - 61.01 0.9907 times
Tue 31 October 2023 50.34 (-37.16%) 78.51 50.34 - 78.51 0.1645 times
Fri 29 September 2023 80.11 (75.26%) 47.00 47.00 - 90.40 1.2522 times
Thu 31 August 2023 45.71 (26.62%) 36.10 33.11 - 45.71 1.2367 times
Mon 31 July 2023 36.10 (-0.69%) 38.00 33.01 - 38.00 0.2626 times
Fri 30 June 2023 36.35 (-6.31%) 39.98 33.04 - 40.50 0.579 times

 monthly chart GujPetro

DMA SMA EMA moving averages of Guj Petro 506858

DMA (daily moving average) of Guj Petro 506858

DMA period DMA value
5 day DMA 64.23
12 day DMA 63.97
20 day DMA 58.99
35 day DMA 59.05
50 day DMA 61.39
100 day DMA 59.11
150 day DMA 61.17
200 day DMA 55.77

EMA (exponential moving average) of Guj Petro 506858

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2563.763.76
12 day EMA62.7262.2461.99
20 day EMA61.4861.0760.81
35 day EMA61.7761.5661.44
50 day EMA62.4262.362.25

SMA (simple moving average) of Guj Petro 506858

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2363.7964.1
12 day SMA63.9763.2162.38
20 day SMA58.9958.3357.84
35 day SMA59.0559.0259.05
50 day SMA61.3961.5261.7
100 day SMA59.1158.9858.85
150 day SMA61.1761.1861.19
200 day SMA55.7755.6255.49
Back to top | Use Dark Theme