Login or Join
HomepageGujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 61.45 and 64.45
| Daily Target 1 | 58.97 |
| Daily Target 2 | 60.93 |
| Daily Target 3 | 61.966666666667 |
| Daily Target 4 | 63.93 |
| Daily Target 5 | 64.97 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.90 (4.83%) | 60.00 | 60.00 - 63.00 | 2.5666 times | Fri 26 December 2025 | 60.00 (-1.23%) | 60.75 | 60.00 - 61.50 | 0.9188 times | Wed 24 December 2025 | 60.75 (0.16%) | 60.65 | 60.00 - 60.75 | 0.9551 times | Tue 23 December 2025 | 60.65 (0.5%) | 60.35 | 60.25 - 60.65 | 1.5959 times | Mon 22 December 2025 | 60.35 (-3.87%) | 60.05 | 59.25 - 62.70 | 0.428 times | Fri 19 December 2025 | 62.78 (1.26%) | 62.79 | 62.78 - 62.79 | 0.0115 times | Thu 18 December 2025 | 62.00 (3.32%) | 60.00 | 60.00 - 62.89 | 0.0561 times | Wed 17 December 2025 | 60.01 (0.02%) | 60.00 | 60.00 - 62.75 | 3.4095 times | Tue 16 December 2025 | 60.00 (0%) | 61.20 | 60.00 - 61.20 | 0.0124 times | Mon 15 December 2025 | 60.00 (0.02%) | 59.99 | 59.25 - 60.00 | 0.0462 times | Fri 12 December 2025 | 59.99 (-0.02%) | 55.65 | 55.65 - 60.01 | 1.7056 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 61.45 and 64.45
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 61.966666666667 |
| Weekly Target 4 | 63.93 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.90 (4.83%) | 60.00 | 60.00 - 63.00 | 0.6539 times | Fri 26 December 2025 | 60.00 (-4.43%) | 60.05 | 59.25 - 62.70 | 0.9931 times | Fri 19 December 2025 | 62.78 (4.65%) | 59.99 | 59.25 - 62.89 | 0.9008 times | Fri 12 December 2025 | 59.99 (-0.84%) | 60.05 | 55.65 - 61.95 | 0.8042 times | Fri 05 December 2025 | 60.50 (-3.59%) | 61.50 | 60.00 - 63.88 | 0.7991 times | Fri 28 November 2025 | 62.75 (4.32%) | 59.85 | 59.85 - 62.89 | 0.9105 times | Fri 21 November 2025 | 60.15 (0.42%) | 59.09 | 58.05 - 63.75 | 2.0309 times | Fri 14 November 2025 | 59.90 (-2.68%) | 60.66 | 58.50 - 64.50 | 1.871 times | Fri 07 November 2025 | 61.55 (-1.09%) | 66.00 | 60.25 - 66.90 | 0.4869 times | Fri 31 October 2025 | 62.23 (1.37%) | 67.00 | 61.05 - 67.00 | 0.5497 times | Thu 23 October 2025 | 61.39 (-1.78%) | 63.50 | 58.00 - 66.99 | 0.2112 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 59.28 and 67.51
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 57.74 |
| Monthly Target 3 | 60.81 |
| Monthly Target 4 | 65.97 |
| Monthly Target 5 | 69.04 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.90 (0.24%) | 61.50 | 55.65 - 63.88 | 0.8166 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 58.05 - 66.90 | 1.0424 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.6209 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 0.9242 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 0.9658 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 0.9141 times | Mon 30 June 2025 | 65.00 (3.95%) | 62.25 | 56.00 - 67.00 | 0.813 times | Fri 30 May 2025 | 62.53 (10.81%) | 56.50 | 52.06 - 69.50 | 1.292 times | Wed 30 April 2025 | 56.43 (-8.08%) | 59.01 | 54.00 - 67.95 | 1.0973 times | Fri 28 March 2025 | 61.39 (8.56%) | 57.00 | 52.80 - 65.00 | 1.5137 times | Fri 28 February 2025 | 56.55 (-2.25%) | 59.35 | 53.01 - 64.50 | 0.5773 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 60.79 |
| 20 day DMA | 60.6 |
| 35 day DMA | 60.71 |
| 50 day DMA | 61.28 |
| 100 day DMA | 62.64 |
| 150 day DMA | 62.48 |
| 200 day DMA | 61.67 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.35 | 60.57 | 60.86 |
| 12 day EMA | 61 | 60.66 | 60.78 |
| 20 day EMA | 60.91 | 60.7 | 60.77 |
| 35 day EMA | 61.12 | 61.01 | 61.07 |
| 50 day EMA | 61.41 | 61.35 | 61.4 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 60.91 | 61.31 |
| 12 day SMA | 60.79 | 60.7 | 60.7 |
| 20 day SMA | 60.6 | 60.59 | 60.59 |
| 35 day SMA | 60.71 | 60.7 | 60.83 |
| 50 day SMA | 61.28 | 61.29 | 61.34 |
| 100 day SMA | 62.64 | 62.63 | 62.65 |
| 150 day SMA | 62.48 | 62.48 | 62.5 |
| 200 day SMA | 61.67 | 61.67 | 61.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.