Login or Join
HomepageGujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 58.61 and 61.4
| Daily Target 1 | 56.28 |
| Daily Target 2 | 58.14 |
| Daily Target 3 | 59.07 |
| Daily Target 4 | 60.93 |
| Daily Target 5 | 61.86 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 60.00 (-0.71%) | 59.99 | 57.21 - 60.00 | 0.4532 times |
| Wed 16 April 2025 | 60.43 (-0.85%) | 60.48 | 60.43 - 60.48 | 0.2516 times |
| Tue 15 April 2025 | 60.95 (6.59%) | 58.61 | 58.00 - 60.95 | 0.6014 times |
| Fri 11 April 2025 | 57.18 (-3.38%) | 59.11 | 56.51 - 59.11 | 2.7498 times |
| Wed 09 April 2025 | 59.18 (0.31%) | 59.00 | 59.00 - 61.93 | 0.8315 times |
| Tue 08 April 2025 | 59.00 (-1.6%) | 59.00 | 59.00 - 59.00 | 0.2498 times |
| Fri 04 April 2025 | 59.96 (-0.84%) | 59.01 | 57.02 - 60.00 | 2.2395 times |
| Wed 02 April 2025 | 60.47 (-2.06%) | 58.67 | 58.67 - 61.68 | 0.43 times |
| Tue 01 April 2025 | 61.74 (0.57%) | 59.01 | 59.01 - 61.74 | 0.894 times |
| Fri 28 March 2025 | 61.39 (2.32%) | 59.00 | 59.00 - 61.75 | 1.2991 times |
| Wed 26 March 2025 | 60.00 (2.09%) | 58.78 | 58.78 - 61.00 | 6.4739 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 58.61 and 62.35
| Weekly Target 1 | 55.65 |
| Weekly Target 2 | 57.82 |
| Weekly Target 3 | 59.386666666667 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 60.00 (4.93%) | 58.61 | 57.21 - 60.95 | 0.1464 times |
| Fri 11 April 2025 | 57.18 (-4.64%) | 59.00 | 56.51 - 61.93 | 0.4294 times |
| Fri 04 April 2025 | 59.96 (-2.33%) | 59.01 | 57.02 - 61.74 | 0.3994 times |
| Fri 28 March 2025 | 61.39 (7.14%) | 57.30 | 57.30 - 62.60 | 1.2577 times |
| Fri 21 March 2025 | 57.30 (6.31%) | 54.06 | 53.66 - 58.99 | 2.1994 times |
| Thu 13 March 2025 | 53.90 (-10.2%) | 64.90 | 52.80 - 64.90 | 2.5325 times |
| Fri 07 March 2025 | 60.02 (6.14%) | 57.00 | 54.02 - 65.00 | 1.3349 times |
| Fri 28 February 2025 | 56.55 (-7.37%) | 61.05 | 56.00 - 64.15 | 0.5889 times |
| Fri 21 February 2025 | 61.05 (0.1%) | 60.99 | 53.01 - 62.95 | 0.6403 times |
| Fri 14 February 2025 | 60.99 (-1.55%) | 64.45 | 56.27 - 64.45 | 0.471 times |
| Fri 07 February 2025 | 61.95 (7.09%) | 59.35 | 57.00 - 64.50 | 1.0935 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 58.26 and 63.68
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 57.03 |
| Monthly Target 3 | 59.48 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 64.9 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 60.00 (-2.26%) | 59.01 | 56.51 - 61.93 | 0.0978 times |
| Fri 28 March 2025 | 61.39 (8.56%) | 57.00 | 52.80 - 65.00 | 0.7346 times |
| Fri 28 February 2025 | 56.55 (-2.25%) | 59.35 | 53.01 - 64.50 | 0.2802 times |
| Fri 31 January 2025 | 57.85 (-15.78%) | 69.00 | 52.10 - 70.99 | 0.3878 times |
| Tue 31 December 2024 | 68.69 (2.52%) | 67.00 | 64.00 - 81.00 | 0.5281 times |
| Fri 29 November 2024 | 67.00 (-7.15%) | 72.16 | 61.15 - 79.90 | 0.9105 times |
| Thu 31 October 2024 | 72.16 (10.74%) | 66.79 | 64.65 - 86.70 | 3.2358 times |
| Mon 30 September 2024 | 65.16 (-10.79%) | 71.58 | 64.05 - 74.99 | 1.0112 times |
| Fri 30 August 2024 | 73.04 (15.79%) | 64.34 | 62.30 - 74.49 | 1.608 times |
| Wed 31 July 2024 | 63.08 (-0.49%) | 63.39 | 57.34 - 66.80 | 1.206 times |
| Fri 28 June 2024 | 63.39 (-11.24%) | 72.85 | 62.38 - 79.87 | 1.1523 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 59.92 |
| 20 day DMA | 58.78 |
| 35 day DMA | 59.07 |
| 50 day DMA | 59.15 |
| 100 day DMA | 63.43 |
| 150 day DMA | 65.48 |
| 200 day DMA | 65.56 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 59.84 | 59.54 |
| 12 day EMA | 59.63 | 59.56 | 59.4 |
| 20 day EMA | 59.45 | 59.39 | 59.28 |
| 35 day EMA | 59.53 | 59.5 | 59.45 |
| 50 day EMA | 59.68 | 59.67 | 59.64 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 59.35 | 59.25 |
| 12 day SMA | 59.92 | 60.09 | 59.83 |
| 20 day SMA | 58.78 | 58.74 | 58.49 |
| 35 day SMA | 59.07 | 59.11 | 59.13 |
| 50 day SMA | 59.15 | 59.22 | 59.31 |
| 100 day SMA | 63.43 | 63.5 | 63.57 |
| 150 day SMA | 65.48 | 65.56 | 65.64 |
| 200 day SMA | 65.56 | 65.61 | 65.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.