Login or Join
HomepageGujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 61.18 and 61.33
| Daily Target 1 | 61.05 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 61.2 |
| Daily Target 4 | 61.3 |
| Daily Target 5 | 61.35 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.25 (-2.78%) | 61.10 | 61.10 - 61.25 | 0.0743 times | Wed 11 March 2026 | 63.00 (3.55%) | 60.84 | 59.05 - 63.00 | 1.6545 times | Tue 10 March 2026 | 60.84 (3.12%) | 60.00 | 58.76 - 64.50 | 3.0062 times | Mon 09 March 2026 | 59.00 (-1.67%) | 59.99 | 59.00 - 60.00 | 1.65 times | Fri 06 March 2026 | 60.00 (0%) | 60.00 | 60.00 - 61.00 | 0.4025 times | Thu 05 March 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 1.1943 times | Wed 04 March 2026 | 60.00 (-1.48%) | 60.00 | 60.00 - 60.00 | 0.5755 times | Mon 02 March 2026 | 60.90 (1.5%) | 60.90 | 60.00 - 60.90 | 0.4546 times | Fri 27 February 2026 | 60.00 (-0.03%) | 59.01 | 59.01 - 61.00 | 0.7241 times | Thu 26 February 2026 | 60.02 (0.02%) | 59.06 | 53.75 - 62.00 | 0.2639 times | Wed 25 February 2026 | 60.01 (0%) | 60.02 | 60.00 - 60.02 | 0.1164 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 60.01 and 65.75
| Weekly Target 1 | 55.76 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 61.503333333333 |
| Weekly Target 4 | 64.25 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.25 (2.08%) | 59.99 | 58.76 - 64.50 | 1.5017 times | Fri 06 March 2026 | 60.00 (0%) | 60.90 | 60.00 - 61.00 | 0.6178 times | Fri 27 February 2026 | 60.00 (-0.08%) | 61.80 | 53.75 - 62.00 | 0.6006 times | Fri 20 February 2026 | 60.05 (-0.86%) | 60.57 | 60.00 - 61.99 | 0.3534 times | Fri 13 February 2026 | 60.57 (8.03%) | 57.00 | 56.03 - 61.50 | 1.9083 times | Fri 06 February 2026 | 56.07 (-6.24%) | 62.99 | 52.05 - 62.99 | 2.04 times | Fri 30 January 2026 | 59.80 (3.1%) | 57.25 | 54.05 - 61.40 | 0.488 times | Fri 23 January 2026 | 58.00 (-2.68%) | 59.89 | 55.05 - 60.75 | 0.7571 times | Fri 16 January 2026 | 59.60 (3.35%) | 58.00 | 51.50 - 61.29 | 0.4869 times | Fri 09 January 2026 | 57.67 (-5.66%) | 58.20 | 57.01 - 67.50 | 1.2461 times | Fri 02 January 2026 | 61.13 (1.88%) | 60.00 | 59.00 - 63.50 | 1.4527 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 60.01 and 65.75
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 61.503333333333 |
| Monthly Target 4 | 64.25 |
| Monthly Target 5 | 67.24 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.25 (2.08%) | 60.90 | 58.76 - 64.50 | 0.4253 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.9838 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.6683 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 1.0919 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.4646 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.7861 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 1.1702 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.2228 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 1.1574 times | Mon 30 June 2025 | 65.00 (3.95%) | 62.25 | 56.00 - 67.00 | 1.0294 times | Fri 30 May 2025 | 62.53 (10.81%) | 56.50 | 52.06 - 69.50 | 1.6358 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 60.82 |
| 12 day DMA | 60.42 |
| 20 day DMA | 60.38 |
| 35 day DMA | 59.33 |
| 50 day DMA | 59.38 |
| 100 day DMA | 60.32 |
| 150 day DMA | 61.55 |
| 200 day DMA | 61.7 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.13 | 61.07 | 60.1 |
| 12 day EMA | 60.59 | 60.47 | 60.01 |
| 20 day EMA | 60.25 | 60.14 | 59.84 |
| 35 day EMA | 60 | 59.93 | 59.75 |
| 50 day EMA | 59.66 | 59.59 | 59.45 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.82 | 60.57 | 59.97 |
| 12 day SMA | 60.42 | 60.32 | 60.07 |
| 20 day SMA | 60.38 | 60.31 | 60.05 |
| 35 day SMA | 59.33 | 59.15 | 59.06 |
| 50 day SMA | 59.38 | 59.36 | 59.31 |
| 100 day SMA | 60.32 | 60.34 | 60.34 |
| 150 day SMA | 61.55 | 61.55 | 61.55 |
| 200 day SMA | 61.7 | 61.71 | 61.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.