Login or Join
HomepageGujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 54.76 and 61.27
| Daily Target 1 | 49.33 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 55.84 |
| Daily Target 4 | 60.18 |
| Daily Target 5 | 62.35 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.01 (-1.12%) | 51.50 | 51.50 - 58.01 | 0.2577 times | Mon 12 January 2026 | 58.67 (1.73%) | 58.00 | 58.00 - 60.00 | 0.2838 times | Fri 09 January 2026 | 57.67 (-3.58%) | 59.00 | 57.01 - 61.50 | 1.6207 times | Thu 08 January 2026 | 59.81 (-0.7%) | 64.00 | 59.65 - 64.00 | 2.4565 times | Wed 07 January 2026 | 60.23 (0.1%) | 62.99 | 60.10 - 67.50 | 1.6037 times | Tue 06 January 2026 | 60.17 (3.38%) | 58.20 | 57.04 - 60.99 | 0.399 times | Mon 05 January 2026 | 58.20 (-4.79%) | 58.20 | 58.20 - 58.20 | 0.17 times | Fri 02 January 2026 | 61.13 (3.61%) | 59.06 | 59.06 - 63.50 | 1.4545 times | Thu 01 January 2026 | 59.00 (-1.86%) | 61.32 | 59.00 - 62.49 | 0.3113 times | Wed 31 December 2025 | 60.12 (-4.1%) | 59.06 | 59.06 - 62.00 | 1.4428 times | Tue 30 December 2025 | 62.69 (-0.33%) | 62.69 | 62.69 - 62.69 | 0.0065 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 54.76 and 63.26
| Weekly Target 1 | 48 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 56.503333333333 |
| Weekly Target 4 | 61.51 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.01 (0.59%) | 58.00 | 51.50 - 60.00 | 0.0823 times | Fri 09 January 2026 | 57.67 (-5.66%) | 58.20 | 57.01 - 67.50 | 0.9498 times | Fri 02 January 2026 | 61.13 (1.88%) | 60.00 | 59.00 - 63.50 | 1.1072 times | Fri 26 December 2025 | 60.00 (-4.43%) | 60.05 | 59.25 - 62.70 | 0.9394 times | Fri 19 December 2025 | 62.78 (4.65%) | 59.99 | 59.25 - 62.89 | 0.8522 times | Fri 12 December 2025 | 59.99 (-0.84%) | 60.05 | 55.65 - 61.95 | 0.7607 times | Fri 05 December 2025 | 60.50 (-3.59%) | 61.50 | 60.00 - 63.88 | 0.756 times | Fri 28 November 2025 | 62.75 (4.32%) | 59.85 | 59.85 - 62.89 | 0.8613 times | Fri 21 November 2025 | 60.15 (0.42%) | 59.09 | 58.05 - 63.75 | 1.9212 times | Fri 14 November 2025 | 59.90 (-2.68%) | 60.66 | 58.50 - 64.50 | 1.7699 times | Fri 07 November 2025 | 61.55 (-1.09%) | 66.00 | 60.25 - 66.90 | 0.4606 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 46.76 and 62.76
| Monthly Target 1 | 43 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 59.003333333333 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 75 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.01 (-3.51%) | 61.32 | 51.50 - 67.50 | 0.3072 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 0.9797 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 58.05 - 66.90 | 1.1843 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.7053 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 1.05 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.0971 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 1.0385 times | Mon 30 June 2025 | 65.00 (3.95%) | 62.25 | 56.00 - 67.00 | 0.9236 times | Fri 30 May 2025 | 62.53 (10.81%) | 56.50 | 52.06 - 69.50 | 1.4677 times | Wed 30 April 2025 | 56.43 (-8.08%) | 59.01 | 54.00 - 67.95 | 1.2466 times | Fri 28 March 2025 | 61.39 (8.56%) | 57.00 | 52.80 - 65.00 | 1.7196 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 59.88 |
| 20 day DMA | 60.26 |
| 35 day DMA | 60.31 |
| 50 day DMA | 60.62 |
| 100 day DMA | 62.38 |
| 150 day DMA | 62.22 |
| 200 day DMA | 61.72 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 59.03 | 59.21 |
| 12 day EMA | 59.43 | 59.69 | 59.88 |
| 20 day EMA | 59.86 | 60.05 | 60.19 |
| 35 day EMA | 60.33 | 60.47 | 60.58 |
| 50 day EMA | 60.61 | 60.72 | 60.8 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 59.31 | 59.22 |
| 12 day SMA | 59.88 | 60.05 | 60.22 |
| 20 day SMA | 60.26 | 60.36 | 60.42 |
| 35 day SMA | 60.31 | 60.36 | 60.41 |
| 50 day SMA | 60.62 | 60.72 | 60.83 |
| 100 day SMA | 62.38 | 62.43 | 62.47 |
| 150 day SMA | 62.22 | 62.26 | 62.29 |
| 200 day SMA | 61.72 | 61.71 | 61.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.