Login or Join
HomepageGujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 57.98 and 61.81
| Daily Target 1 | 54.78 |
| Daily Target 2 | 57.34 |
| Daily Target 3 | 58.613333333333 |
| Daily Target 4 | 61.17 |
| Daily Target 5 | 62.44 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.89 (6.95%) | 58.84 | 56.06 - 59.89 | 0.1006 times | Thu 21 May 2026 | 56.00 (-0.02%) | 50.00 | 50.00 - 56.42 | 0.2624 times | Wed 20 May 2026 | 56.01 (-3.33%) | 57.94 | 55.00 - 57.94 | 0.3859 times | Tue 19 May 2026 | 57.94 (-2.62%) | 57.60 | 55.70 - 57.99 | 2.8451 times | Mon 18 May 2026 | 59.50 (0.02%) | 57.58 | 57.55 - 59.50 | 0.4559 times | Fri 15 May 2026 | 59.49 (2.25%) | 58.18 | 57.60 - 59.89 | 1.4328 times | Thu 14 May 2026 | 58.18 (-3.03%) | 60.00 | 58.00 - 61.00 | 2.6681 times | Wed 13 May 2026 | 60.00 (-2.42%) | 61.45 | 60.00 - 61.45 | 0.1847 times | Tue 12 May 2026 | 61.49 (0.56%) | 61.87 | 60.05 - 61.88 | 1.1908 times | Mon 11 May 2026 | 61.15 (2.77%) | 59.50 | 59.50 - 61.49 | 0.4738 times | Fri 08 May 2026 | 59.50 (-2.54%) | 59.25 | 59.25 - 59.51 | 0.256 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 54.95 and 64.84
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 56.593333333333 |
| Weekly Target 4 | 63.19 |
| Weekly Target 5 | 66.48 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.89 (0.67%) | 57.58 | 50.00 - 59.89 | 0.5455 times | Fri 15 May 2026 | 59.49 (-0.02%) | 59.50 | 57.60 - 61.88 | 0.8014 times | Fri 08 May 2026 | 59.50 (0.78%) | 57.01 | 57.01 - 63.57 | 0.8548 times | Thu 30 April 2026 | 59.04 (-3.37%) | 71.90 | 56.30 - 71.90 | 0.5443 times | Fri 24 April 2026 | 61.10 (4.8%) | 58.06 | 54.60 - 64.00 | 1.7814 times | Fri 17 April 2026 | 58.30 (-2.75%) | 59.95 | 55.01 - 60.99 | 0.2323 times | Fri 10 April 2026 | 59.95 (5.08%) | 59.99 | 56.06 - 60.00 | 0.6465 times | Thu 02 April 2026 | 57.05 (-3.49%) | 59.06 | 54.61 - 60.53 | 0.2167 times | Fri 27 March 2026 | 59.11 (0.19%) | 59.10 | 58.10 - 64.00 | 0.5364 times | Fri 20 March 2026 | 59.00 (-1.67%) | 61.90 | 58.40 - 63.00 | 3.8407 times | Fri 13 March 2026 | 60.00 (0%) | 59.99 | 58.76 - 64.50 | 1.1322 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 54.95 and 68.52
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 57.82 |
| Monthly Target 4 | 65.64 |
| Monthly Target 5 | 71.39 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.89 (1.44%) | 57.01 | 50.00 - 63.57 | 0.6158 times | Thu 30 April 2026 | 59.04 (-1.6%) | 54.61 | 54.60 - 71.90 | 0.9518 times | Mon 30 March 2026 | 60.00 (0%) | 60.90 | 58.10 - 64.50 | 1.6597 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.9019 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.6127 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 1.001 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.3427 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.7207 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 1.0728 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.121 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 1.0611 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 59.18 |
| 20 day DMA | 59.68 |
| 35 day DMA | 59.05 |
| 50 day DMA | 59.37 |
| 100 day DMA | 59.35 |
| 150 day DMA | 60.07 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.2 | 57.36 | 58.04 |
| 12 day EMA | 58.76 | 58.55 | 59.01 |
| 20 day EMA | 59.07 | 58.98 | 59.29 |
| 35 day EMA | 59.33 | 59.3 | 59.49 |
| 50 day EMA | 59.28 | 59.26 | 59.39 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 57.79 | 58.22 |
| 12 day SMA | 59.18 | 59.2 | 59.68 |
| 20 day SMA | 59.68 | 59.64 | 59.96 |
| 35 day SMA | 59.05 | 59.06 | 59.15 |
| 50 day SMA | 59.37 | 59.37 | 59.45 |
| 100 day SMA | 59.35 | 59.38 | 59.44 |
| 150 day SMA | 60.07 | 60.08 | 60.13 |
| 200 day SMA | 61.02 | 61.03 | 61.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.