GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 57.31 and 67.15
Daily Target 1 | 49.31 |
Daily Target 2 | 55.46 |
Daily Target 3 | 59.153333333333 |
Daily Target 4 | 65.3 |
Daily Target 5 | 68.99 |
Daily price and volume Guj Petro
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 61.60 (1%) | 60.99 | 53.01 - 62.85 | 0.6741 times | Fri 14 February 2025 | 60.99 (1.65%) | 62.85 | 60.99 - 62.85 | 0.0632 times | Thu 13 February 2025 | 60.00 (-1.64%) | 56.27 | 56.27 - 60.00 | 1.9539 times | Wed 12 February 2025 | 61.00 (4.99%) | 57.06 | 57.06 - 61.39 | 0.1959 times | Tue 11 February 2025 | 58.10 (-1.53%) | 58.00 | 56.67 - 58.39 | 0.3415 times | Mon 10 February 2025 | 59.00 (-4.76%) | 64.45 | 59.00 - 64.45 | 0.4807 times | Fri 07 February 2025 | 61.95 (5%) | 59.00 | 59.00 - 64.50 | 2.2722 times | Thu 06 February 2025 | 59.00 (2.97%) | 57.06 | 57.00 - 59.39 | 0.299 times | Wed 05 February 2025 | 57.30 (-3.67%) | 61.00 | 57.01 - 61.00 | 1.8147 times | Tue 04 February 2025 | 59.48 (-0.7%) | 58.06 | 58.06 - 60.25 | 1.9049 times | Mon 03 February 2025 | 59.90 (3.54%) | 59.35 | 58.00 - 59.90 | 0.7553 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 57.31 and 67.15
Weekly Target 1 | 49.31 |
Weekly Target 2 | 55.46 |
Weekly Target 3 | 59.153333333333 |
Weekly Target 4 | 65.3 |
Weekly Target 5 | 68.99 |
Weekly price and volumes for Guj Petro
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 61.60 (1%) | 60.99 | 53.01 - 62.85 | 0.1099 times | Fri 14 February 2025 | 60.99 (-1.55%) | 64.45 | 56.27 - 64.45 | 0.4949 times | Fri 07 February 2025 | 61.95 (7.09%) | 59.35 | 57.00 - 64.50 | 1.1489 times | Fri 31 January 2025 | 57.85 (-11.03%) | 65.67 | 52.10 - 67.00 | 1.68 times | Fri 24 January 2025 | 65.02 (0.18%) | 66.00 | 64.00 - 67.99 | 0.2057 times | Fri 17 January 2025 | 64.90 (0.46%) | 64.60 | 62.61 - 67.00 | 0.816 times | Fri 10 January 2025 | 64.60 (-7.09%) | 69.56 | 64.60 - 70.25 | 0.8873 times | Fri 03 January 2025 | 69.53 (2.52%) | 81.00 | 66.85 - 81.00 | 1.4196 times | Fri 27 December 2024 | 67.82 (-0.64%) | 68.50 | 67.01 - 74.00 | 0.546 times | Fri 20 December 2024 | 68.26 (0.37%) | 64.00 | 64.00 - 74.95 | 2.6915 times | Fri 13 December 2024 | 68.01 (-1.45%) | 68.16 | 65.50 - 75.00 | 0.7692 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 57.31 and 68.8
Monthly Target 1 | 48.21 |
Monthly Target 2 | 54.91 |
Monthly Target 3 | 59.703333333333 |
Monthly Target 4 | 66.4 |
Monthly Target 5 | 71.19 |
Monthly price and volumes Guj Petro
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 61.60 (6.48%) | 59.35 | 53.01 - 64.50 | 0.1242 times | Fri 31 January 2025 | 57.85 (-15.78%) | 69.00 | 52.10 - 70.99 | 0.2876 times | Tue 31 December 2024 | 68.69 (2.52%) | 67.00 | 64.00 - 81.00 | 0.3916 times | Fri 29 November 2024 | 67.00 (-7.15%) | 72.16 | 61.15 - 79.90 | 0.6752 times | Thu 31 October 2024 | 72.16 (10.74%) | 66.79 | 64.65 - 86.70 | 2.3997 times | Mon 30 September 2024 | 65.16 (-10.79%) | 71.58 | 64.05 - 74.99 | 0.7499 times | Fri 30 August 2024 | 73.04 (15.79%) | 64.34 | 62.30 - 74.49 | 1.1925 times | Wed 31 July 2024 | 63.08 (-0.49%) | 63.39 | 57.34 - 66.80 | 0.8944 times | Fri 28 June 2024 | 63.39 (-11.24%) | 72.85 | 62.38 - 79.87 | 0.8545 times | Fri 31 May 2024 | 71.42 (-15.61%) | 88.86 | 70.55 - 97.96 | 2.4303 times | Tue 30 April 2024 | 84.63 (73.96%) | 51.00 | 49.63 - 84.63 | 2.415 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
DMA period | DMA value |
5 day DMA | 60.34 |
12 day DMA | 59.68 |
20 day DMA | 60.8 |
35 day DMA | 63.21 |
50 day DMA | 64.96 |
100 day DMA | 67.39 |
150 day DMA | 67.28 |
200 day DMA | 68.8 |
EMA (exponential moving average) of Guj Petro 506858
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.67 | 60.21 | 59.82 |
12 day EMA | 60.47 | 60.26 | 60.13 |
20 day EMA | 61.17 | 61.12 | 61.13 |
35 day EMA | 62.8 | 62.87 | 62.98 |
50 day EMA | 64.79 | 64.92 | 65.08 |
SMA (simple moving average) of Guj Petro 506858
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.34 | 59.82 | 60.01 |
12 day SMA | 59.68 | 59.54 | 59.21 |
20 day SMA | 60.8 | 61.07 | 61.27 |
35 day SMA | 63.21 | 63.45 | 63.65 |
50 day SMA | 64.96 | 65.11 | 65.27 |
100 day SMA | 67.39 | 67.43 | 67.48 |
150 day SMA | 67.28 | 67.29 | 67.31 |
200 day SMA | 68.8 | 68.91 | 68.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.