Login or Join
HomepageGujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 58.5 and 61.5
| Daily Target 1 | 56 |
| Daily Target 2 | 58 |
| Daily Target 3 | 59 |
| Daily Target 4 | 61 |
| Daily Target 5 | 62 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.00 (0%) | 59.06 | 57.00 - 60.00 | 0.2366 times | Mon 08 December 2025 | 60.00 (-0.83%) | 60.05 | 60.00 - 60.95 | 1.0206 times | Fri 05 December 2025 | 60.50 (0.62%) | 60.13 | 60.00 - 60.50 | 0.8417 times | Thu 04 December 2025 | 60.13 (0.22%) | 60.25 | 60.00 - 61.99 | 3.2545 times | Wed 03 December 2025 | 60.00 (-0.02%) | 60.25 | 60.00 - 60.25 | 1.239 times | Tue 02 December 2025 | 60.01 (0%) | 60.25 | 60.01 - 60.85 | 0.276 times | Mon 01 December 2025 | 60.01 (-4.37%) | 61.50 | 60.01 - 63.88 | 0.1562 times | Fri 28 November 2025 | 62.75 (4.58%) | 60.00 | 60.00 - 62.80 | 0.552 times | Thu 27 November 2025 | 60.00 (-0.41%) | 62.00 | 60.00 - 62.00 | 0.549 times | Wed 26 November 2025 | 60.25 (0.25%) | 60.00 | 59.90 - 60.30 | 1.8744 times | Tue 25 November 2025 | 60.10 (0.17%) | 62.89 | 60.00 - 62.89 | 1.3573 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 56.53 and 60.48
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 57.68 |
| Weekly Target 3 | 59.316666666667 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.00 (-0.83%) | 60.05 | 57.00 - 60.95 | 0.1866 times | Fri 05 December 2025 | 60.50 (-3.59%) | 61.50 | 60.00 - 63.88 | 0.8562 times | Fri 28 November 2025 | 62.75 (4.32%) | 59.85 | 59.85 - 62.89 | 0.9755 times | Fri 21 November 2025 | 60.15 (0.42%) | 59.09 | 58.05 - 63.75 | 2.1759 times | Fri 14 November 2025 | 59.90 (-2.68%) | 60.66 | 58.50 - 64.50 | 2.0045 times | Fri 07 November 2025 | 61.55 (-1.09%) | 66.00 | 60.25 - 66.90 | 0.5216 times | Fri 31 October 2025 | 62.23 (1.37%) | 67.00 | 61.05 - 67.00 | 0.5889 times | Thu 23 October 2025 | 61.39 (-1.78%) | 63.50 | 58.00 - 66.99 | 0.2263 times | Fri 17 October 2025 | 62.50 (0.03%) | 62.48 | 60.30 - 65.00 | 1.3292 times | Fri 10 October 2025 | 62.48 (-6.12%) | 61.00 | 61.00 - 65.45 | 1.1353 times | Fri 03 October 2025 | 66.55 (2.21%) | 68.00 | 60.00 - 68.00 | 0.1864 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 55.06 and 61.94
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 60.293333333333 |
| Monthly Target 4 | 63.59 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.00 (-4.38%) | 61.50 | 57.00 - 63.88 | 0.2042 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 58.05 - 66.90 | 1.112 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.6623 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 0.9859 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.0302 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 0.9751 times | Mon 30 June 2025 | 65.00 (3.95%) | 62.25 | 56.00 - 67.00 | 0.8672 times | Fri 30 May 2025 | 62.53 (10.81%) | 56.50 | 52.06 - 69.50 | 1.3781 times | Wed 30 April 2025 | 56.43 (-8.08%) | 59.01 | 54.00 - 67.95 | 1.1705 times | Fri 28 March 2025 | 61.39 (8.56%) | 57.00 | 52.80 - 65.00 | 1.6146 times | Fri 28 February 2025 | 56.55 (-2.25%) | 59.35 | 53.01 - 64.50 | 0.6158 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 60.13 |
| 12 day DMA | 60.31 |
| 20 day DMA | 60.52 |
| 35 day DMA | 61.38 |
| 50 day DMA | 62.29 |
| 100 day DMA | 62.72 |
| 150 day DMA | 62.38 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 60.22 | 60.33 |
| 12 day EMA | 60.36 | 60.42 | 60.5 |
| 20 day EMA | 60.73 | 60.81 | 60.89 |
| 35 day EMA | 61.63 | 61.73 | 61.83 |
| 50 day EMA | 62.61 | 62.72 | 62.83 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.13 | 60.13 | 60.13 |
| 12 day SMA | 60.31 | 60.33 | 60.34 |
| 20 day SMA | 60.52 | 60.61 | 60.69 |
| 35 day SMA | 61.38 | 61.46 | 61.51 |
| 50 day SMA | 62.29 | 62.49 | 62.65 |
| 100 day SMA | 62.72 | 62.73 | 62.73 |
| 150 day SMA | 62.38 | 62.36 | 62.35 |
| 200 day SMA | 61.63 | 61.61 | 61.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.