Login or Join
HomepageGujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 59.63 and 60.38
| Daily Target 1 | 59 |
| Daily Target 2 | 59.5 |
| Daily Target 3 | 59.75 |
| Daily Target 4 | 60.25 |
| Daily Target 5 | 60.5 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.00 (0.02%) | 59.99 | 59.25 - 60.00 | 0.0738 times | Fri 12 December 2025 | 59.99 (-0.02%) | 55.65 | 55.65 - 60.01 | 2.7272 times | Thu 11 December 2025 | 60.00 (-3.02%) | 61.83 | 60.00 - 61.83 | 0.24 times | Wed 10 December 2025 | 61.87 (3.12%) | 60.00 | 60.00 - 61.95 | 0.9864 times | Tue 09 December 2025 | 60.00 (0%) | 59.06 | 57.00 - 60.00 | 0.2057 times | Mon 08 December 2025 | 60.00 (-0.83%) | 60.05 | 60.00 - 60.95 | 0.8875 times | Fri 05 December 2025 | 60.50 (0.62%) | 60.13 | 60.00 - 60.50 | 0.7319 times | Thu 04 December 2025 | 60.13 (0.22%) | 60.25 | 60.00 - 61.99 | 2.83 times | Wed 03 December 2025 | 60.00 (-0.02%) | 60.25 | 60.00 - 60.25 | 1.0774 times | Tue 02 December 2025 | 60.01 (0%) | 60.25 | 60.01 - 60.85 | 0.24 times | Mon 01 December 2025 | 60.01 (-4.37%) | 61.50 | 60.01 - 63.88 | 0.1358 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 59.63 and 60.38
| Weekly Target 1 | 59 |
| Weekly Target 2 | 59.5 |
| Weekly Target 3 | 59.75 |
| Weekly Target 4 | 60.25 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.00 (0.02%) | 59.99 | 59.25 - 60.00 | 0.0132 times | Fri 12 December 2025 | 59.99 (-0.84%) | 60.05 | 55.65 - 61.95 | 0.902 times | Fri 05 December 2025 | 60.50 (-3.59%) | 61.50 | 60.00 - 63.88 | 0.8963 times | Fri 28 November 2025 | 62.75 (4.32%) | 59.85 | 59.85 - 62.89 | 1.0212 times | Fri 21 November 2025 | 60.15 (0.42%) | 59.09 | 58.05 - 63.75 | 2.2779 times | Fri 14 November 2025 | 59.90 (-2.68%) | 60.66 | 58.50 - 64.50 | 2.0985 times | Fri 07 November 2025 | 61.55 (-1.09%) | 66.00 | 60.25 - 66.90 | 0.5461 times | Fri 31 October 2025 | 62.23 (1.37%) | 67.00 | 61.05 - 67.00 | 0.6165 times | Thu 23 October 2025 | 61.39 (-1.78%) | 63.50 | 58.00 - 66.99 | 0.2369 times | Fri 17 October 2025 | 62.50 (0.03%) | 62.48 | 60.30 - 65.00 | 1.3915 times | Fri 10 October 2025 | 62.48 (-6.12%) | 61.00 | 61.00 - 65.45 | 1.1885 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 53.71 and 61.94
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 55.81 |
| Monthly Target 3 | 59.843333333333 |
| Monthly Target 4 | 64.04 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.00 (-4.38%) | 61.50 | 55.65 - 63.88 | 0.3344 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 58.05 - 66.90 | 1.0972 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.6535 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 0.9728 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.0165 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 0.9621 times | Mon 30 June 2025 | 65.00 (3.95%) | 62.25 | 56.00 - 67.00 | 0.8557 times | Fri 30 May 2025 | 62.53 (10.81%) | 56.50 | 52.06 - 69.50 | 1.3598 times | Wed 30 April 2025 | 56.43 (-8.08%) | 59.01 | 54.00 - 67.95 | 1.1549 times | Fri 28 March 2025 | 61.39 (8.56%) | 57.00 | 52.80 - 65.00 | 1.5932 times | Fri 28 February 2025 | 56.55 (-2.25%) | 59.35 | 53.01 - 64.50 | 0.6077 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 60.37 |
| 12 day DMA | 60.44 |
| 20 day DMA | 60.4 |
| 35 day DMA | 61.13 |
| 50 day DMA | 61.8 |
| 100 day DMA | 62.66 |
| 150 day DMA | 62.41 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.21 | 60.32 | 60.48 |
| 12 day EMA | 60.36 | 60.42 | 60.5 |
| 20 day EMA | 60.62 | 60.68 | 60.75 |
| 35 day EMA | 61.32 | 61.4 | 61.48 |
| 50 day EMA | 62.1 | 62.19 | 62.28 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.37 | 60.37 | 60.47 |
| 12 day SMA | 60.44 | 60.44 | 60.46 |
| 20 day SMA | 60.4 | 60.39 | 60.34 |
| 35 day SMA | 61.13 | 61.22 | 61.3 |
| 50 day SMA | 61.8 | 61.88 | 61.98 |
| 100 day SMA | 62.66 | 62.68 | 62.69 |
| 150 day SMA | 62.41 | 62.41 | 62.39 |
| 200 day SMA | 61.65 | 61.64 | 61.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.