GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujPetro

Strong Daily Stock price targets for GujPetro 506858 are 57.31 and 67.15

Daily Target 149.31
Daily Target 255.46
Daily Target 359.153333333333
Daily Target 465.3
Daily Target 568.99

Daily price and volume Guj Petro

Date Closing Open Range Volume
Mon 17 February 2025 61.60 (1%) 60.99 53.01 - 62.85 0.6741 times
Fri 14 February 2025 60.99 (1.65%) 62.85 60.99 - 62.85 0.0632 times
Thu 13 February 2025 60.00 (-1.64%) 56.27 56.27 - 60.00 1.9539 times
Wed 12 February 2025 61.00 (4.99%) 57.06 57.06 - 61.39 0.1959 times
Tue 11 February 2025 58.10 (-1.53%) 58.00 56.67 - 58.39 0.3415 times
Mon 10 February 2025 59.00 (-4.76%) 64.45 59.00 - 64.45 0.4807 times
Fri 07 February 2025 61.95 (5%) 59.00 59.00 - 64.50 2.2722 times
Thu 06 February 2025 59.00 (2.97%) 57.06 57.00 - 59.39 0.299 times
Wed 05 February 2025 57.30 (-3.67%) 61.00 57.01 - 61.00 1.8147 times
Tue 04 February 2025 59.48 (-0.7%) 58.06 58.06 - 60.25 1.9049 times
Mon 03 February 2025 59.90 (3.54%) 59.35 58.00 - 59.90 0.7553 times

 Daily chart GujPetro

Weekly price and charts GujPetro

Strong weekly Stock price targets for GujPetro 506858 are 57.31 and 67.15

Weekly Target 149.31
Weekly Target 255.46
Weekly Target 359.153333333333
Weekly Target 465.3
Weekly Target 568.99

Weekly price and volumes for Guj Petro

Date Closing Open Range Volume
Mon 17 February 2025 61.60 (1%) 60.99 53.01 - 62.85 0.1099 times
Fri 14 February 2025 60.99 (-1.55%) 64.45 56.27 - 64.45 0.4949 times
Fri 07 February 2025 61.95 (7.09%) 59.35 57.00 - 64.50 1.1489 times
Fri 31 January 2025 57.85 (-11.03%) 65.67 52.10 - 67.00 1.68 times
Fri 24 January 2025 65.02 (0.18%) 66.00 64.00 - 67.99 0.2057 times
Fri 17 January 2025 64.90 (0.46%) 64.60 62.61 - 67.00 0.816 times
Fri 10 January 2025 64.60 (-7.09%) 69.56 64.60 - 70.25 0.8873 times
Fri 03 January 2025 69.53 (2.52%) 81.00 66.85 - 81.00 1.4196 times
Fri 27 December 2024 67.82 (-0.64%) 68.50 67.01 - 74.00 0.546 times
Fri 20 December 2024 68.26 (0.37%) 64.00 64.00 - 74.95 2.6915 times
Fri 13 December 2024 68.01 (-1.45%) 68.16 65.50 - 75.00 0.7692 times

 weekly chart GujPetro

Monthly price and charts GujPetro

Strong monthly Stock price targets for GujPetro 506858 are 57.31 and 68.8

Monthly Target 148.21
Monthly Target 254.91
Monthly Target 359.703333333333
Monthly Target 466.4
Monthly Target 571.19

Monthly price and volumes Guj Petro

Date Closing Open Range Volume
Mon 17 February 2025 61.60 (6.48%) 59.35 53.01 - 64.50 0.1242 times
Fri 31 January 2025 57.85 (-15.78%) 69.00 52.10 - 70.99 0.2876 times
Tue 31 December 2024 68.69 (2.52%) 67.00 64.00 - 81.00 0.3916 times
Fri 29 November 2024 67.00 (-7.15%) 72.16 61.15 - 79.90 0.6752 times
Thu 31 October 2024 72.16 (10.74%) 66.79 64.65 - 86.70 2.3997 times
Mon 30 September 2024 65.16 (-10.79%) 71.58 64.05 - 74.99 0.7499 times
Fri 30 August 2024 73.04 (15.79%) 64.34 62.30 - 74.49 1.1925 times
Wed 31 July 2024 63.08 (-0.49%) 63.39 57.34 - 66.80 0.8944 times
Fri 28 June 2024 63.39 (-11.24%) 72.85 62.38 - 79.87 0.8545 times
Fri 31 May 2024 71.42 (-15.61%) 88.86 70.55 - 97.96 2.4303 times
Tue 30 April 2024 84.63 (73.96%) 51.00 49.63 - 84.63 2.415 times

 monthly chart GujPetro

DMA SMA EMA moving averages of Guj Petro 506858

DMA (daily moving average) of Guj Petro 506858

DMA period DMA value
5 day DMA 60.34
12 day DMA 59.68
20 day DMA 60.8
35 day DMA 63.21
50 day DMA 64.96
100 day DMA 67.39
150 day DMA 67.28
200 day DMA 68.8

EMA (exponential moving average) of Guj Petro 506858

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6760.2159.82
12 day EMA60.4760.2660.13
20 day EMA61.1761.1261.13
35 day EMA62.862.8762.98
50 day EMA64.7964.9265.08

SMA (simple moving average) of Guj Petro 506858

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3459.8260.01
12 day SMA59.6859.5459.21
20 day SMA60.861.0761.27
35 day SMA63.2163.4563.65
50 day SMA64.9665.1165.27
100 day SMA67.3967.4367.48
150 day SMA67.2867.2967.31
200 day SMA68.868.9168.99
Back to top | Use Dark Theme