Login or Join
HomepageGujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 59.39 and 62.84
| Daily Target 1 | 58.63 |
| Daily Target 2 | 60.15 |
| Daily Target 3 | 62.076666666667 |
| Daily Target 4 | 63.6 |
| Daily Target 5 | 65.53 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 61.68 (-2.85%) | 62.00 | 60.55 - 64.00 | 2.6535 times | Thu 25 July 2024 | 63.49 (-0.75%) | 65.00 | 61.70 - 65.00 | 0.5317 times | Wed 24 July 2024 | 63.97 (2.6%) | 64.99 | 60.00 - 64.99 | 1.398 times | Tue 23 July 2024 | 62.35 (-2.32%) | 65.15 | 61.50 - 66.00 | 1.6633 times | Mon 22 July 2024 | 63.83 (2.79%) | 60.86 | 60.85 - 65.00 | 0.4721 times | Fri 19 July 2024 | 62.10 (-1.8%) | 61.98 | 61.98 - 62.10 | 1.2752 times | Thu 18 July 2024 | 63.24 (2%) | 62.01 | 62.01 - 63.24 | 0.5206 times | Tue 16 July 2024 | 62.00 (-1.99%) | 62.00 | 62.00 - 64.00 | 0.3949 times | Mon 15 July 2024 | 63.26 (-2%) | 64.00 | 63.26 - 65.84 | 0.8559 times | Fri 12 July 2024 | 64.55 (1.99%) | 64.50 | 64.50 - 64.55 | 0.2346 times | Thu 11 July 2024 | 63.29 (0%) | 63.16 | 62.04 - 63.29 | 0.546 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 60.84 and 66.84
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 62.56 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 68.56 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 61.68 (-0.68%) | 60.86 | 60.00 - 66.00 | 1.4121 times | Fri 19 July 2024 | 62.10 (-3.8%) | 64.00 | 61.98 - 65.84 | 0.6403 times | Fri 12 July 2024 | 64.55 (8.21%) | 59.65 | 58.46 - 64.55 | 0.8937 times | Fri 05 July 2024 | 59.65 (-5.9%) | 63.39 | 57.34 - 63.39 | 0.9649 times | Fri 28 June 2024 | 63.39 (-9.58%) | 70.11 | 63.39 - 70.12 | 0.645 times | Fri 21 June 2024 | 70.11 (-9.59%) | 74.48 | 70.11 - 74.48 | 0.3197 times | Fri 14 June 2024 | 77.55 (18%) | 69.00 | 69.00 - 79.87 | 2.0738 times | Fri 07 June 2024 | 65.72 (-7.98%) | 72.85 | 62.38 - 74.99 | 1.2723 times | Fri 31 May 2024 | 71.42 (-9.88%) | 79.25 | 70.55 - 81.00 | 0.7353 times | Fri 24 May 2024 | 79.25 (-1.54%) | 82.10 | 76.77 - 84.50 | 1.0428 times | Sat 18 May 2024 | 80.49 (-5.28%) | 89.00 | 75.51 - 89.00 | 0.8109 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 55.18 and 63.84
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 61.673333333333 |
| Monthly Target 4 | 66.01 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 61.68 (-2.7%) | 63.39 | 57.34 - 66.00 | 0.5492 times | Fri 28 June 2024 | 63.39 (-11.24%) | 72.85 | 62.38 - 79.87 | 0.6054 times | Fri 31 May 2024 | 71.42 (-15.61%) | 88.86 | 70.55 - 97.96 | 1.7217 times | Tue 30 April 2024 | 84.63 (73.96%) | 51.00 | 49.63 - 84.63 | 1.7109 times | Thu 28 March 2024 | 48.65 (-23.94%) | 65.00 | 48.00 - 68.00 | 0.6882 times | Thu 29 February 2024 | 63.96 (-3.24%) | 67.00 | 61.50 - 75.90 | 0.8239 times | Wed 31 January 2024 | 66.10 (30.02%) | 51.86 | 48.61 - 73.90 | 2.0162 times | Fri 29 December 2023 | 50.84 (3.17%) | 48.30 | 44.25 - 52.55 | 0.9155 times | Thu 30 November 2023 | 49.28 (-2.11%) | 48.00 | 45.44 - 61.01 | 0.831 times | Tue 31 October 2023 | 50.34 (-37.16%) | 78.51 | 50.34 - 78.51 | 0.138 times | Fri 29 September 2023 | 80.11 (75.26%) | 47.00 | 47.00 - 90.40 | 1.0503 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 63.09 |
| 20 day DMA | 62.21 |
| 35 day DMA | 65.81 |
| 50 day DMA | 68.77 |
| 100 day DMA | 67.29 |
| 150 day DMA | 65.76 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 63.3 | 63.2 |
| 12 day EMA | 62.97 | 63.21 | 63.16 |
| 20 day EMA | 63.82 | 64.04 | 64.1 |
| 35 day EMA | 66.34 | 66.61 | 66.79 |
| 50 day EMA | 69.41 | 69.73 | 69.98 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 63.15 | 63.1 |
| 12 day SMA | 63.09 | 63.12 | 62.9 |
| 20 day SMA | 62.21 | 62.36 | 62.48 |
| 35 day SMA | 65.81 | 65.92 | 66.08 |
| 50 day SMA | 68.77 | 69.19 | 69.58 |
| 100 day SMA | 67.29 | 67.31 | 67.32 |
| 150 day SMA | 65.76 | 65.67 | 65.56 |
| 200 day SMA | 63.09 | 63.16 | 63.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.