GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujPetro

Strong Daily Stock price targets for GujPetro 506858 are 60.09 and 63.02

Daily Target 159.44
Daily Target 260.74
Daily Target 362.366666666667
Daily Target 463.67
Daily Target 565.3

Daily price and volume Guj Petro

Date Closing Open Range Volume
Fri 06 June 2025 62.05 (-3.05%) 63.99 61.06 - 63.99 1.2426 times
Thu 05 June 2025 64.00 (-1.39%) 64.00 63.05 - 64.00 0.2103 times
Wed 04 June 2025 64.90 (3.02%) 63.00 63.00 - 64.90 0.158 times
Tue 03 June 2025 63.00 (3.18%) 62.00 61.20 - 63.00 0.1992 times
Mon 02 June 2025 61.06 (-2.35%) 62.25 60.67 - 63.00 0.6017 times
Fri 30 May 2025 62.53 (-3.2%) 64.90 62.10 - 64.90 1.6581 times
Thu 29 May 2025 64.60 (3.03%) 62.70 62.70 - 69.00 0.2304 times
Wed 28 May 2025 62.70 (-2.05%) 63.00 62.01 - 63.00 0.3964 times
Tue 27 May 2025 64.01 (3.23%) 62.01 61.50 - 64.29 2.4872 times
Mon 26 May 2025 62.01 (-1.41%) 62.75 61.00 - 64.00 2.8162 times
Fri 23 May 2025 62.90 (-2.48%) 62.00 61.50 - 65.85 3.9139 times

 Daily chart GujPetro

Weekly price and charts GujPetro

Strong weekly Stock price targets for GujPetro 506858 are 59.25 and 63.48

Weekly Target 158.31
Weekly Target 260.18
Weekly Target 362.54
Weekly Target 464.41
Weekly Target 566.77

Weekly price and volumes for Guj Petro

Date Closing Open Range Volume
Fri 06 June 2025 62.05 (-0.77%) 62.25 60.67 - 64.90 0.3982 times
Fri 30 May 2025 62.53 (-0.59%) 62.75 61.00 - 69.00 1.2529 times
Fri 23 May 2025 62.90 (0.72%) 69.50 61.50 - 69.50 1.7489 times
Fri 16 May 2025 62.45 (9.25%) 56.75 53.00 - 63.34 1.7275 times
Fri 09 May 2025 57.16 (-3.1%) 59.00 52.06 - 62.50 0.4243 times
Fri 02 May 2025 58.99 (-4.85%) 66.60 54.00 - 66.60 1.1321 times
Fri 25 April 2025 62.00 (3.33%) 59.00 57.05 - 67.95 2.5062 times
Thu 17 April 2025 60.00 (4.93%) 58.61 57.21 - 60.95 0.1216 times
Fri 11 April 2025 57.18 (-4.64%) 59.00 56.51 - 61.93 0.3567 times
Fri 04 April 2025 59.96 (-2.33%) 59.01 57.02 - 61.74 0.3317 times
Fri 28 March 2025 61.39 (7.14%) 57.30 57.30 - 62.60 1.0446 times

 weekly chart GujPetro

Monthly price and charts GujPetro

Strong monthly Stock price targets for GujPetro 506858 are 59.25 and 63.48

Monthly Target 158.31
Monthly Target 260.18
Monthly Target 362.54
Monthly Target 464.41
Monthly Target 566.77

Monthly price and volumes Guj Petro

Date Closing Open Range Volume
Fri 06 June 2025 62.05 (-0.77%) 62.25 60.67 - 64.90 0.058 times
Fri 30 May 2025 62.53 (10.81%) 56.50 52.06 - 69.50 0.7558 times
Wed 30 April 2025 56.43 (-8.08%) 59.01 54.00 - 67.95 0.6419 times
Fri 28 March 2025 61.39 (8.56%) 57.00 52.80 - 65.00 0.8855 times
Fri 28 February 2025 56.55 (-2.25%) 59.35 53.01 - 64.50 0.3378 times
Fri 31 January 2025 57.85 (-15.78%) 69.00 52.10 - 70.99 0.4675 times
Tue 31 December 2024 68.69 (2.52%) 67.00 64.00 - 81.00 0.6366 times
Fri 29 November 2024 67.00 (-7.15%) 72.16 61.15 - 79.90 1.0975 times
Thu 31 October 2024 72.16 (10.74%) 66.79 64.65 - 86.70 3.9005 times
Mon 30 September 2024 65.16 (-10.79%) 71.58 64.05 - 74.99 1.2189 times
Fri 30 August 2024 73.04 (15.79%) 64.34 62.30 - 74.49 1.9383 times

 monthly chart GujPetro

DMA SMA EMA moving averages of Guj Petro 506858

DMA (daily moving average) of Guj Petro 506858

DMA period DMA value
5 day DMA 63
12 day DMA 63.19
20 day DMA 62.2
35 day DMA 61.06
50 day DMA 60.56
100 day DMA 60.92
150 day DMA 63.6
200 day DMA 65.14

EMA (exponential moving average) of Guj Petro 506858

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0863.5963.39
12 day EMA62.8262.9662.77
20 day EMA62.2662.2862.1
35 day EMA61.4361.3961.24
50 day EMA60.4260.3560.2

SMA (simple moving average) of Guj Petro 506858

SMA period SMA current SMA prev SMA prev2
5 day SMA6363.163.22
12 day SMA63.1963.2363.1
20 day SMA62.261.9661.74
35 day SMA61.0661.0360.84
50 day SMA60.5660.4360.23
100 day SMA60.9260.9861.02
150 day SMA63.663.6763.75
200 day SMA65.1465.1765.17
Back to top | Use Dark Theme