GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 60.09 and 63.02
Daily Target 1 | 59.44 |
Daily Target 2 | 60.74 |
Daily Target 3 | 62.366666666667 |
Daily Target 4 | 63.67 |
Daily Target 5 | 65.3 |
Daily price and volume Guj Petro
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 62.05 (-3.05%) | 63.99 | 61.06 - 63.99 | 1.2426 times |
Thu 05 June 2025 | 64.00 (-1.39%) | 64.00 | 63.05 - 64.00 | 0.2103 times |
Wed 04 June 2025 | 64.90 (3.02%) | 63.00 | 63.00 - 64.90 | 0.158 times |
Tue 03 June 2025 | 63.00 (3.18%) | 62.00 | 61.20 - 63.00 | 0.1992 times |
Mon 02 June 2025 | 61.06 (-2.35%) | 62.25 | 60.67 - 63.00 | 0.6017 times |
Fri 30 May 2025 | 62.53 (-3.2%) | 64.90 | 62.10 - 64.90 | 1.6581 times |
Thu 29 May 2025 | 64.60 (3.03%) | 62.70 | 62.70 - 69.00 | 0.2304 times |
Wed 28 May 2025 | 62.70 (-2.05%) | 63.00 | 62.01 - 63.00 | 0.3964 times |
Tue 27 May 2025 | 64.01 (3.23%) | 62.01 | 61.50 - 64.29 | 2.4872 times |
Mon 26 May 2025 | 62.01 (-1.41%) | 62.75 | 61.00 - 64.00 | 2.8162 times |
Fri 23 May 2025 | 62.90 (-2.48%) | 62.00 | 61.50 - 65.85 | 3.9139 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 59.25 and 63.48
Weekly Target 1 | 58.31 |
Weekly Target 2 | 60.18 |
Weekly Target 3 | 62.54 |
Weekly Target 4 | 64.41 |
Weekly Target 5 | 66.77 |
Weekly price and volumes for Guj Petro
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 62.05 (-0.77%) | 62.25 | 60.67 - 64.90 | 0.3982 times |
Fri 30 May 2025 | 62.53 (-0.59%) | 62.75 | 61.00 - 69.00 | 1.2529 times |
Fri 23 May 2025 | 62.90 (0.72%) | 69.50 | 61.50 - 69.50 | 1.7489 times |
Fri 16 May 2025 | 62.45 (9.25%) | 56.75 | 53.00 - 63.34 | 1.7275 times |
Fri 09 May 2025 | 57.16 (-3.1%) | 59.00 | 52.06 - 62.50 | 0.4243 times |
Fri 02 May 2025 | 58.99 (-4.85%) | 66.60 | 54.00 - 66.60 | 1.1321 times |
Fri 25 April 2025 | 62.00 (3.33%) | 59.00 | 57.05 - 67.95 | 2.5062 times |
Thu 17 April 2025 | 60.00 (4.93%) | 58.61 | 57.21 - 60.95 | 0.1216 times |
Fri 11 April 2025 | 57.18 (-4.64%) | 59.00 | 56.51 - 61.93 | 0.3567 times |
Fri 04 April 2025 | 59.96 (-2.33%) | 59.01 | 57.02 - 61.74 | 0.3317 times |
Fri 28 March 2025 | 61.39 (7.14%) | 57.30 | 57.30 - 62.60 | 1.0446 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 59.25 and 63.48
Monthly Target 1 | 58.31 |
Monthly Target 2 | 60.18 |
Monthly Target 3 | 62.54 |
Monthly Target 4 | 64.41 |
Monthly Target 5 | 66.77 |
Monthly price and volumes Guj Petro
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 62.05 (-0.77%) | 62.25 | 60.67 - 64.90 | 0.058 times |
Fri 30 May 2025 | 62.53 (10.81%) | 56.50 | 52.06 - 69.50 | 0.7558 times |
Wed 30 April 2025 | 56.43 (-8.08%) | 59.01 | 54.00 - 67.95 | 0.6419 times |
Fri 28 March 2025 | 61.39 (8.56%) | 57.00 | 52.80 - 65.00 | 0.8855 times |
Fri 28 February 2025 | 56.55 (-2.25%) | 59.35 | 53.01 - 64.50 | 0.3378 times |
Fri 31 January 2025 | 57.85 (-15.78%) | 69.00 | 52.10 - 70.99 | 0.4675 times |
Tue 31 December 2024 | 68.69 (2.52%) | 67.00 | 64.00 - 81.00 | 0.6366 times |
Fri 29 November 2024 | 67.00 (-7.15%) | 72.16 | 61.15 - 79.90 | 1.0975 times |
Thu 31 October 2024 | 72.16 (10.74%) | 66.79 | 64.65 - 86.70 | 3.9005 times |
Mon 30 September 2024 | 65.16 (-10.79%) | 71.58 | 64.05 - 74.99 | 1.2189 times |
Fri 30 August 2024 | 73.04 (15.79%) | 64.34 | 62.30 - 74.49 | 1.9383 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
DMA period | DMA value |
5 day DMA | 63 |
12 day DMA | 63.19 |
20 day DMA | 62.2 |
35 day DMA | 61.06 |
50 day DMA | 60.56 |
100 day DMA | 60.92 |
150 day DMA | 63.6 |
200 day DMA | 65.14 |
EMA (exponential moving average) of Guj Petro 506858
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.08 | 63.59 | 63.39 |
12 day EMA | 62.82 | 62.96 | 62.77 |
20 day EMA | 62.26 | 62.28 | 62.1 |
35 day EMA | 61.43 | 61.39 | 61.24 |
50 day EMA | 60.42 | 60.35 | 60.2 |
SMA (simple moving average) of Guj Petro 506858
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63 | 63.1 | 63.22 |
12 day SMA | 63.19 | 63.23 | 63.1 |
20 day SMA | 62.2 | 61.96 | 61.74 |
35 day SMA | 61.06 | 61.03 | 60.84 |
50 day SMA | 60.56 | 60.43 | 60.23 |
100 day SMA | 60.92 | 60.98 | 61.02 |
150 day SMA | 63.6 | 63.67 | 63.75 |
200 day SMA | 65.14 | 65.17 | 65.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.