Login or Join
HomepageSwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd
Strong Daily Stock price targets for SwadeshiInd 506863 are 145.1 and 145.1
| Daily Target 1 | 145.1 |
| Daily Target 2 | 145.1 |
| Daily Target 3 | 145.1 |
| Daily Target 4 | 145.1 |
| Daily Target 5 | 145.1 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.10 (-1.99%) | 145.10 | 145.10 - 145.10 | 0.1544 times | Wed 14 January 2026 | 148.05 (-1.99%) | 148.05 | 148.05 - 148.05 | 0.216 times | Tue 13 January 2026 | 151.05 (-1.98%) | 151.55 | 151.05 - 151.55 | 0.9658 times | Mon 12 January 2026 | 154.10 (-1.97%) | 155.15 | 154.10 - 155.15 | 0.77 times | Fri 09 January 2026 | 157.20 (0.42%) | 159.65 | 157.20 - 159.65 | 0.8909 times | Thu 08 January 2026 | 156.55 (1.99%) | 150.55 | 150.55 - 156.55 | 2.215 times | Wed 07 January 2026 | 153.50 (-1.98%) | 153.60 | 153.50 - 153.60 | 1.4434 times | Tue 06 January 2026 | 156.60 (-1.97%) | 156.60 | 156.60 - 156.60 | 1.5983 times | Mon 05 January 2026 | 159.75 (1.98%) | 159.75 | 159.75 - 159.75 | 1.4113 times | Fri 02 January 2026 | 156.65 (1.99%) | 156.65 | 156.65 - 156.65 | 0.3348 times | Thu 01 January 2026 | 153.60 (1.99%) | 153.60 | 153.60 - 153.60 | 0.2199 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 140.08 and 150.13
| Weekly Target 1 | 138.4 |
| Weekly Target 2 | 141.75 |
| Weekly Target 3 | 148.45 |
| Weekly Target 4 | 151.8 |
| Weekly Target 5 | 158.5 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.10 (-7.7%) | 155.15 | 145.10 - 155.15 | 0.4203 times | Fri 09 January 2026 | 157.20 (0.35%) | 159.75 | 150.55 - 159.75 | 1.5085 times | Fri 02 January 2026 | 156.65 (1.92%) | 150.65 | 147.65 - 156.65 | 1.271 times | Fri 26 December 2025 | 153.70 (-4.83%) | 164.00 | 153.70 - 164.00 | 0.7115 times | Fri 19 December 2025 | 161.50 (10.31%) | 149.30 | 149.30 - 161.50 | 0.5242 times | Fri 12 December 2025 | 146.40 (10.16%) | 135.55 | 132.85 - 146.40 | 1.0947 times | Fri 05 December 2025 | 132.90 (10.35%) | 122.80 | 122.80 - 132.90 | 0.8661 times | Fri 28 November 2025 | 120.44 (10.17%) | 107.14 | 107.14 - 120.44 | 1.25 times | Fri 21 November 2025 | 109.32 (9.37%) | 98.00 | 98.00 - 109.32 | 0.7601 times | Fri 14 November 2025 | 99.95 (-3.85%) | 106.02 | 99.80 - 106.02 | 1.5936 times | Fri 07 November 2025 | 103.95 (8.21%) | 97.98 | 97.98 - 103.95 | 0.3086 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 137.78 and 152.43
| Monthly Target 1 | 135.33 |
| Monthly Target 2 | 140.22 |
| Monthly Target 3 | 149.98333333333 |
| Monthly Target 4 | 154.87 |
| Monthly Target 5 | 164.63 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.10 (-3.65%) | 153.60 | 145.10 - 159.75 | 0.8213 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 1.7545 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.5755 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.5222 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 2.4332 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.4224 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 0.6505 times | Mon 30 June 2025 | 23.43 (50.77%) | 15.85 | 15.85 - 23.43 | 1.5127 times | Fri 30 May 2025 | 15.54 (50.44%) | 10.53 | 10.53 - 15.54 | 0.0951 times | Wed 30 April 2025 | 10.33 (81.55%) | 5.97 | 5.97 - 10.33 | 0.2126 times | Fri 28 March 2025 | 5.69 (85.95%) | 3.06 | 3.06 - 5.69 | 0.2224 times |
Indicator Analysis of SwadeshiInd
Please login to view indicator analysis. or View indicator analysis of SwadeshiInd 506863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 151.1 |
| 12 day DMA | 153.56 |
| 20 day DMA | 154.73 |
| 35 day DMA | 146.66 |
| 50 day DMA | 134.23 |
| 100 day DMA | 99.81 |
| 150 day DMA | 76.5 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.71 | 152.02 | 154 |
| 12 day EMA | 151.88 | 153.11 | 154.03 |
| 20 day EMA | 150.39 | 150.95 | 151.25 |
| 35 day EMA | 142.04 | 141.86 | 141.5 |
| 50 day EMA | 132.58 | 132.07 | 131.42 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.1 | 153.39 | 154.48 |
| 12 day SMA | 153.56 | 153.78 | 153.99 |
| 20 day SMA | 154.73 | 155.24 | 155.45 |
| 35 day SMA | 146.66 | 145.82 | 144.84 |
| 50 day SMA | 134.23 | 133.29 | 132.25 |
| 100 day SMA | 99.81 | 98.83 | 97.81 |
| 150 day SMA | 76.5 | 75.65 | 74.78 |
| 200 day SMA | 60.01 | 59.31 | 58.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.