Login or Join
HomepageSwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd
Strong Daily Stock price targets for SwadeshiInd 506863 are 152.25 and 152.25
| Daily Target 1 | 152.25 |
| Daily Target 2 | 152.25 |
| Daily Target 3 | 152.25 |
| Daily Target 4 | 152.25 |
| Daily Target 5 | 152.25 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 152.25 (1.98%) | 152.25 | 152.25 - 152.25 | 0.341 times | Mon 15 December 2025 | 149.30 (1.98%) | 149.30 | 149.30 - 149.30 | 0.5672 times | Fri 12 December 2025 | 146.40 (1.99%) | 146.00 | 146.00 - 146.40 | 0.9108 times | Thu 11 December 2025 | 143.55 (1.99%) | 143.55 | 143.55 - 143.55 | 0.5553 times | Wed 10 December 2025 | 140.75 (1.99%) | 138.65 | 138.65 - 140.75 | 1.4569 times | Tue 09 December 2025 | 138.00 (1.81%) | 132.85 | 132.85 - 138.00 | 2.3474 times | Mon 08 December 2025 | 135.55 (1.99%) | 135.55 | 135.55 - 135.55 | 1.0298 times | Fri 05 December 2025 | 132.90 (2%) | 130.95 | 130.95 - 132.90 | 1.8451 times | Thu 04 December 2025 | 130.30 (2%) | 130.30 | 130.30 - 130.30 | 0.4998 times | Wed 03 December 2025 | 127.75 (2%) | 127.75 | 127.75 - 127.75 | 0.4467 times | Tue 02 December 2025 | 125.25 (2%) | 125.25 | 125.25 - 125.25 | 0.7506 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 150.78 and 153.73
| Weekly Target 1 | 148.32 |
| Weekly Target 2 | 150.28 |
| Weekly Target 3 | 151.26666666667 |
| Weekly Target 4 | 153.23 |
| Weekly Target 5 | 154.22 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 152.25 (4%) | 149.30 | 149.30 - 152.25 | 0.233 times | Fri 12 December 2025 | 146.40 (10.16%) | 135.55 | 132.85 - 146.40 | 1.6166 times | Fri 05 December 2025 | 132.90 (10.35%) | 122.80 | 122.80 - 132.90 | 1.279 times | Fri 28 November 2025 | 120.44 (10.17%) | 107.14 | 107.14 - 120.44 | 1.8459 times | Fri 21 November 2025 | 109.32 (9.37%) | 98.00 | 98.00 - 109.32 | 1.1225 times | Fri 14 November 2025 | 99.95 (-3.85%) | 106.02 | 99.80 - 106.02 | 2.3533 times | Fri 07 November 2025 | 103.95 (8.21%) | 97.98 | 97.98 - 103.95 | 0.4557 times | Fri 31 October 2025 | 96.06 (12.59%) | 88.76 | 88.76 - 96.06 | 0.5776 times | Thu 23 October 2025 | 85.32 (6.11%) | 82.01 | 82.01 - 85.32 | 0.0501 times | Fri 17 October 2025 | 80.41 (10.36%) | 74.31 | 74.31 - 80.41 | 0.4663 times | Fri 10 October 2025 | 72.86 (10.38%) | 67.33 | 67.33 - 72.86 | 0.4633 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 137.53 and 166.98
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 132.62 |
| Monthly Target 3 | 142.43333333333 |
| Monthly Target 4 | 162.07 |
| Monthly Target 5 | 171.88 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 152.25 (26.41%) | 122.80 | 122.80 - 152.25 | 1.0038 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.8536 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.6144 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 2.8627 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.497 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 0.7653 times | Mon 30 June 2025 | 23.43 (50.77%) | 15.85 | 15.85 - 23.43 | 1.7797 times | Fri 30 May 2025 | 15.54 (50.44%) | 10.53 | 10.53 - 15.54 | 0.1119 times | Wed 30 April 2025 | 10.33 (81.55%) | 5.97 | 5.97 - 10.33 | 0.2501 times | Fri 28 March 2025 | 5.69 (85.95%) | 3.06 | 3.06 - 5.69 | 0.2617 times | Mon 24 February 2025 | 3.06 (4.79%) | 2.92 | 2.92 - 3.06 | 0.0017 times |
Indicator Analysis of SwadeshiInd
Please login to view indicator analysis. or View indicator analysis of SwadeshiInd 506863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 146.45 |
| 12 day DMA | 137.07 |
| 20 day DMA | 127.18 |
| 35 day DMA | 114.9 |
| 50 day DMA | 102.81 |
| 100 day DMA | 75.41 |
| 150 day DMA | 56.83 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.57 | 143.73 | 140.95 |
| 12 day EMA | 137.79 | 135.16 | 132.59 |
| 20 day EMA | 129.47 | 127.07 | 124.73 |
| 35 day EMA | 116.28 | 114.16 | 112.09 |
| 50 day EMA | 103.77 | 101.79 | 99.85 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.45 | 143.6 | 140.85 |
| 12 day SMA | 137.07 | 134.42 | 131.81 |
| 20 day SMA | 127.18 | 124.61 | 122.15 |
| 35 day SMA | 114.9 | 112.99 | 111.12 |
| 50 day SMA | 102.81 | 101.03 | 99.29 |
| 100 day SMA | 75.41 | 74.19 | 73 |
| 150 day SMA | 56.83 | 55.89 | 54.97 |
| 200 day SMA | 44.08 | 43.33 | 42.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.