Login or Join
HomepageSwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd
Strong Daily Stock price targets for SwadeshiInd 506863 are 159.95 and 159.95
| Daily Target 1 | 159.95 |
| Daily Target 2 | 159.95 |
| Daily Target 3 | 159.95 |
| Daily Target 4 | 159.95 |
| Daily Target 5 | 159.95 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 159.95 (-1.99%) | 159.95 | 159.95 - 159.95 | 1.0774 times | Mon 22 December 2025 | 163.20 (1.05%) | 164.00 | 163.20 - 164.00 | 2.0591 times | Fri 19 December 2025 | 161.50 (1.99%) | 161.50 | 161.50 - 161.50 | 1.1968 times | Thu 18 December 2025 | 158.35 (2%) | 158.35 | 158.35 - 158.35 | 0.3788 times | Wed 17 December 2025 | 155.25 (1.97%) | 155.25 | 155.25 - 155.25 | 0.861 times | Tue 16 December 2025 | 152.25 (1.98%) | 152.25 | 152.25 - 152.25 | 0.394 times | Mon 15 December 2025 | 149.30 (1.98%) | 149.30 | 149.30 - 149.30 | 0.6554 times | Fri 12 December 2025 | 146.40 (1.99%) | 146.00 | 146.00 - 146.40 | 1.0525 times | Thu 11 December 2025 | 143.55 (1.99%) | 143.55 | 143.55 - 143.55 | 0.6416 times | Wed 10 December 2025 | 140.75 (1.99%) | 138.65 | 138.65 - 140.75 | 1.6834 times | Tue 09 December 2025 | 138.00 (1.81%) | 132.85 | 132.85 - 138.00 | 2.7124 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 157.93 and 161.98
| Weekly Target 1 | 157.25 |
| Weekly Target 2 | 158.6 |
| Weekly Target 3 | 161.3 |
| Weekly Target 4 | 162.65 |
| Weekly Target 5 | 165.35 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 159.95 (-0.96%) | 164.00 | 159.95 - 164.00 | 0.6466 times | Fri 19 December 2025 | 161.50 (10.31%) | 149.30 | 149.30 - 161.50 | 0.7187 times | Fri 12 December 2025 | 146.40 (10.16%) | 135.55 | 132.85 - 146.40 | 1.5008 times | Fri 05 December 2025 | 132.90 (10.35%) | 122.80 | 122.80 - 132.90 | 1.1874 times | Fri 28 November 2025 | 120.44 (10.17%) | 107.14 | 107.14 - 120.44 | 1.7138 times | Fri 21 November 2025 | 109.32 (9.37%) | 98.00 | 98.00 - 109.32 | 1.0421 times | Fri 14 November 2025 | 99.95 (-3.85%) | 106.02 | 99.80 - 106.02 | 2.1848 times | Fri 07 November 2025 | 103.95 (8.21%) | 97.98 | 97.98 - 103.95 | 0.423 times | Fri 31 October 2025 | 96.06 (12.59%) | 88.76 | 88.76 - 96.06 | 0.5362 times | Thu 23 October 2025 | 85.32 (6.11%) | 82.01 | 82.01 - 85.32 | 0.0466 times | Fri 17 October 2025 | 80.41 (10.36%) | 74.31 | 74.31 - 80.41 | 0.4329 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 141.38 and 182.58
| Monthly Target 1 | 107.72 |
| Monthly Target 2 | 133.83 |
| Monthly Target 3 | 148.91666666667 |
| Monthly Target 4 | 175.03 |
| Monthly Target 5 | 190.12 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 159.95 (32.8%) | 122.80 | 122.80 - 164.00 | 1.3473 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.7828 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.5909 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 2.7534 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.478 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 0.736 times | Mon 30 June 2025 | 23.43 (50.77%) | 15.85 | 15.85 - 23.43 | 1.7117 times | Fri 30 May 2025 | 15.54 (50.44%) | 10.53 | 10.53 - 15.54 | 0.1076 times | Wed 30 April 2025 | 10.33 (81.55%) | 5.97 | 5.97 - 10.33 | 0.2405 times | Fri 28 March 2025 | 5.69 (85.95%) | 3.06 | 3.06 - 5.69 | 0.2517 times | Mon 24 February 2025 | 3.06 (4.79%) | 2.92 | 2.92 - 3.06 | 0.0017 times |
Indicator Analysis of SwadeshiInd
Please login to view indicator analysis. or View indicator analysis of SwadeshiInd 506863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 159.65 |
| 12 day DMA | 150.34 |
| 20 day DMA | 139.87 |
| 35 day DMA | 124.52 |
| 50 day DMA | 112.04 |
| 100 day DMA | 81.76 |
| 150 day DMA | 61.75 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.67 | 158.03 | 155.45 |
| 12 day EMA | 150.41 | 148.68 | 146.04 |
| 20 day EMA | 141.43 | 139.48 | 136.98 |
| 35 day EMA | 127.19 | 125.26 | 123.03 |
| 50 day EMA | 113.14 | 111.23 | 109.11 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.65 | 158.11 | 155.33 |
| 12 day SMA | 150.34 | 148.08 | 145.34 |
| 20 day SMA | 139.87 | 137.54 | 134.95 |
| 35 day SMA | 124.52 | 122.69 | 120.72 |
| 50 day SMA | 112.04 | 110.24 | 108.35 |
| 100 day SMA | 81.76 | 80.5 | 79.2 |
| 150 day SMA | 61.75 | 60.76 | 59.76 |
| 200 day SMA | 48 | 47.22 | 46.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.