Login or Join
HomepageSwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd
Strong Daily Stock price targets for SwadeshiInd 506863 are 153.58 and 154.63
| Daily Target 1 | 153.4 |
| Daily Target 2 | 153.75 |
| Daily Target 3 | 154.45 |
| Daily Target 4 | 154.8 |
| Daily Target 5 | 155.5 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 154.10 (-1.97%) | 155.15 | 154.10 - 155.15 | 0.5923 times | Fri 09 January 2026 | 157.20 (0.42%) | 159.65 | 157.20 - 159.65 | 0.6853 times | Thu 08 January 2026 | 156.55 (1.99%) | 150.55 | 150.55 - 156.55 | 1.7038 times | Wed 07 January 2026 | 153.50 (-1.98%) | 153.60 | 153.50 - 153.60 | 1.1103 times | Tue 06 January 2026 | 156.60 (-1.97%) | 156.60 | 156.60 - 156.60 | 1.2294 times | Mon 05 January 2026 | 159.75 (1.98%) | 159.75 | 159.75 - 159.75 | 1.0856 times | Fri 02 January 2026 | 156.65 (1.99%) | 156.65 | 156.65 - 156.65 | 0.2575 times | Thu 01 January 2026 | 153.60 (1.99%) | 153.60 | 153.60 - 153.60 | 0.1691 times | Wed 31 December 2025 | 150.60 (2%) | 148.50 | 148.50 - 150.60 | 1.8156 times | Tue 30 December 2025 | 147.65 (-1.99%) | 147.65 | 147.65 - 147.65 | 1.351 times | Mon 29 December 2025 | 150.65 (-1.98%) | 150.65 | 150.65 - 150.65 | 1.306 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 153.58 and 154.63
| Weekly Target 1 | 153.4 |
| Weekly Target 2 | 153.75 |
| Weekly Target 3 | 154.45 |
| Weekly Target 4 | 154.8 |
| Weekly Target 5 | 155.5 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 154.10 (-1.97%) | 155.15 | 154.10 - 155.15 | 0.1579 times | Fri 09 January 2026 | 157.20 (0.35%) | 159.75 | 150.55 - 159.75 | 1.5498 times | Fri 02 January 2026 | 156.65 (1.92%) | 150.65 | 147.65 - 156.65 | 1.3059 times | Fri 26 December 2025 | 153.70 (-4.83%) | 164.00 | 153.70 - 164.00 | 0.7309 times | Fri 19 December 2025 | 161.50 (10.31%) | 149.30 | 149.30 - 161.50 | 0.5386 times | Fri 12 December 2025 | 146.40 (10.16%) | 135.55 | 132.85 - 146.40 | 1.1247 times | Fri 05 December 2025 | 132.90 (10.35%) | 122.80 | 122.80 - 132.90 | 0.8898 times | Fri 28 November 2025 | 120.44 (10.17%) | 107.14 | 107.14 - 120.44 | 1.2842 times | Fri 21 November 2025 | 109.32 (9.37%) | 98.00 | 98.00 - 109.32 | 0.7809 times | Fri 14 November 2025 | 99.95 (-3.85%) | 106.02 | 99.80 - 106.02 | 1.6372 times | Fri 07 November 2025 | 103.95 (8.21%) | 97.98 | 97.98 - 103.95 | 0.317 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 152.33 and 161.53
| Monthly Target 1 | 145.6 |
| Monthly Target 2 | 149.85 |
| Monthly Target 3 | 154.8 |
| Monthly Target 4 | 159.05 |
| Monthly Target 5 | 164 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 154.10 (2.32%) | 153.60 | 150.55 - 159.75 | 0.7217 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 1.7736 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.5926 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.5279 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 2.4597 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.427 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 0.6575 times | Mon 30 June 2025 | 23.43 (50.77%) | 15.85 | 15.85 - 23.43 | 1.5291 times | Fri 30 May 2025 | 15.54 (50.44%) | 10.53 | 10.53 - 15.54 | 0.0961 times | Wed 30 April 2025 | 10.33 (81.55%) | 5.97 | 5.97 - 10.33 | 0.2149 times | Fri 28 March 2025 | 5.69 (85.95%) | 3.06 | 3.06 - 5.69 | 0.2249 times |
Indicator Analysis of SwadeshiInd
Please login to view indicator analysis. or View indicator analysis of SwadeshiInd 506863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 155.59 |
| 12 day DMA | 154.21 |
| 20 day DMA | 155.36 |
| 35 day DMA | 143.7 |
| 50 day DMA | 131.11 |
| 100 day DMA | 96.74 |
| 150 day DMA | 73.88 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.48 | 156.17 | 155.65 |
| 12 day EMA | 154.57 | 154.66 | 154.2 |
| 20 day EMA | 151.27 | 150.97 | 150.31 |
| 35 day EMA | 141.26 | 140.5 | 139.52 |
| 50 day EMA | 130.02 | 129.04 | 127.89 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.59 | 156.72 | 156.61 |
| 12 day SMA | 154.21 | 154.44 | 154.67 |
| 20 day SMA | 155.36 | 154.97 | 154.29 |
| 35 day SMA | 143.7 | 142.42 | 140.99 |
| 50 day SMA | 131.11 | 129.88 | 128.54 |
| 100 day SMA | 96.74 | 95.64 | 94.5 |
| 150 day SMA | 73.88 | 72.96 | 72.02 |
| 200 day SMA | 57.85 | 57.09 | 56.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.