SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd
Strong Daily Stock price targets for SwadeshiInd 506863 are 2.1 and 2.1
Daily Target 1 | 2.1 |
Daily Target 2 | 2.1 |
Daily Target 3 | 2.1 |
Daily Target 4 | 2.1 |
Daily Target 5 | 2.1 |
Daily price and volume Swadeshi Ind
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.10 (0%) | 2.10 | 2.10 - 2.10 | 0.0947 times | Mon 15 April 2024 | 2.10 (0%) | 2.10 | 2.10 - 2.10 | 0.16 times | Mon 08 April 2024 | 2.10 (0%) | 2.10 | 2.10 - 2.10 | 0.6363 times | Mon 01 April 2024 | 2.10 (0%) | 2.10 | 2.10 - 2.10 | 0.0504 times | Tue 26 March 2024 | 2.10 (0%) | 2.10 | 2.10 - 2.10 | 0.2162 times | Mon 18 March 2024 | 2.10 (5%) | 2.10 | 2.10 - 2.10 | 0.2901 times | Mon 11 March 2024 | 2.00 (0%) | 2.00 | 2.00 - 2.00 | 0.0335 times | Mon 04 March 2024 | 2.00 (0%) | 2.00 | 2.00 - 2.00 | 0.4628 times | Mon 26 February 2024 | 2.00 (0%) | 2.00 | 2.00 - 2.00 | 0.4926 times | Mon 19 February 2024 | 2.00 (0%) | 2.00 | 2.00 - 2.00 | 7.5635 times | Mon 12 February 2024 | 2.00 (4.71%) | 2.00 | 2.00 - 2.00 | 0.846 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 2.1 and 2.1
Weekly Target 1 | 2.1 |
Weekly Target 2 | 2.1 |
Weekly Target 3 | 2.1 |
Weekly Target 4 | 2.1 |
Weekly Target 5 | 2.1 |
Weekly price and volumes for Swadeshi Ind
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.10 (0%) | 2.10 | 2.10 - 2.10 | 0.0873 times | Mon 15 April 2024 | 2.10 (0%) | 2.10 | 2.10 - 2.10 | 0.1475 times | Mon 08 April 2024 | 2.10 (0%) | 2.10 | 2.10 - 2.10 | 0.5867 times | Mon 01 April 2024 | 2.10 (0%) | 2.10 | 2.10 - 2.10 | 0.0464 times | Tue 26 March 2024 | 2.10 (5%) | 2.10 | 2.10 - 2.10 | 0.4667 times | Mon 11 March 2024 | 2.00 (0%) | 2.00 | 2.00 - 2.00 | 0.0309 times | Mon 04 March 2024 | 2.00 (0%) | 2.00 | 2.00 - 2.00 | 0.4267 times | Mon 26 February 2024 | 2.00 (0%) | 2.00 | 2.00 - 2.00 | 0.4542 times | Mon 19 February 2024 | 2.00 (0%) | 2.00 | 2.00 - 2.00 | 6.9736 times | Mon 12 February 2024 | 2.00 (4.71%) | 2.00 | 2.00 - 2.00 | 0.78 times | Mon 05 February 2024 | 1.91 (0%) | 1.91 | 1.91 - 1.91 | 3.0555 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 2.1 and 2.1
Monthly Target 1 | 2.1 |
Monthly Target 2 | 2.1 |
Monthly Target 3 | 2.1 |
Monthly Target 4 | 2.1 |
Monthly Target 5 | 2.1 |
Monthly price and volumes Swadeshi Ind
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.10 (0%) | 2.10 | 2.10 - 2.10 | 0.0347 times | Tue 26 March 2024 | 2.10 (5%) | 2.00 | 2.00 - 2.10 | 0.0369 times | Mon 26 February 2024 | 2.00 (4.71%) | 1.91 | 1.91 - 2.00 | 0.4499 times | Mon 29 January 2024 | 1.91 (4.95%) | 1.82 | 1.82 - 1.91 | 0.0551 times | Tue 26 December 2023 | 1.82 (0%) | 1.82 | 1.82 - 1.82 | 0.2136 times | Tue 28 November 2023 | 1.82 (4.6%) | 1.74 | 1.74 - 1.82 | 0.3634 times | Mon 30 October 2023 | 1.74 (0%) | 1.74 | 1.74 - 1.74 | 0.1768 times | Mon 25 September 2023 | 1.74 (4.82%) | 1.66 | 1.66 - 1.74 | 6.2312 times | Mon 28 August 2023 | 1.66 (-2.35%) | 1.70 | 1.63 - 1.70 | 1.9823 times | Mon 31 July 2023 | 1.70 (14.86%) | 1.55 | 1.55 - 1.70 | 0.4561 times | Mon 26 June 2023 | 1.48 (-4.52%) | 1.55 | 1.41 - 1.55 | 0.1216 times |
Indicator Analysis of SwadeshiInd
Please login to view indicator analysis. or View indicator analysis of SwadeshiInd 506863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
DMA period | DMA value |
5 day DMA | 2.1 |
12 day DMA | 2.04 |
20 day DMA | 1.97 |
35 day DMA | 1.87 |
50 day DMA | 1.79 |
100 day DMA | 1.56 |
150 day DMA | 1.57 |
200 day DMA | 1.47 |
EMA (exponential moving average) of Swadeshi Ind 506863
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.09 | 2.09 | 2.08 |
12 day EMA | 2.04 | 2.03 | 2.02 |
20 day EMA | 1.98 | 1.97 | 1.96 |
35 day EMA | 1.87 | 1.86 | 1.85 |
50 day EMA | 1.77 | 1.76 | 1.75 |
SMA (simple moving average) of Swadeshi Ind 506863
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.1 | 2.1 | 2.08 |
12 day SMA | 2.04 | 2.03 | 2.01 |
20 day SMA | 1.97 | 1.96 | 1.94 |
35 day SMA | 1.87 | 1.86 | 1.85 |
50 day SMA | 1.79 | 1.78 | 1.76 |
100 day SMA | 1.56 | 1.55 | 1.54 |
150 day SMA | 1.57 | 1.57 | 1.56 |
200 day SMA | 1.47 | 1.46 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.