Login or Join
HomepageSwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd
Strong Daily Stock price targets for SwadeshiInd 506863 are 6.89 and 6.89
| Daily Target 1 | 6.89 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 6.89 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 6.89 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.89 (10.06%) | 6.89 | 6.89 - 6.89 | 0.3596 times |
| Wed 02 April 2025 | 6.26 (4.86%) | 6.26 | 6.26 - 6.26 | 0.0816 times |
| Tue 01 April 2025 | 5.97 (4.92%) | 5.97 | 5.97 - 5.97 | 0.346 times |
| Fri 28 March 2025 | 5.69 (10.06%) | 5.69 | 5.69 - 5.69 | 0.6639 times |
| Wed 26 March 2025 | 5.17 (4.87%) | 5.17 | 5.17 - 5.17 | 1.2451 times |
| Tue 25 March 2025 | 4.93 (4.89%) | 4.93 | 4.93 - 4.93 | 1.3171 times |
| Mon 24 March 2025 | 4.70 (4.91%) | 4.70 | 4.70 - 4.70 | 0.3684 times |
| Fri 21 March 2025 | 4.48 (4.92%) | 4.48 | 4.48 - 4.48 | 2.7848 times |
| Thu 20 March 2025 | 4.27 (4.91%) | 4.27 | 4.27 - 4.27 | 0.5152 times |
| Wed 19 March 2025 | 4.07 (4.9%) | 4.07 | 4.07 - 4.07 | 2.3182 times |
| Tue 18 March 2025 | 3.88 (4.86%) | 3.88 | 3.88 - 3.88 | 1.6242 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 6.43 and 7.35
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.5833333333333 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.89 (21.09%) | 5.97 | 5.97 - 6.89 | 0.083 times |
| Fri 28 March 2025 | 5.69 (27.01%) | 4.70 | 4.70 - 5.69 | 0.3788 times |
| Fri 21 March 2025 | 4.48 (26.91%) | 3.70 | 3.70 - 4.48 | 0.8463 times |
| Thu 13 March 2025 | 3.53 (15.36%) | 3.06 | 3.06 - 3.53 | 0.6732 times |
| Mon 03 March 2025 | 3.06 (0%) | 3.06 | 3.06 - 3.06 | 7.9464 times |
| Mon 24 February 2025 | 3.06 (0%) | 3.06 | 3.06 - 3.06 | 0.0202 times |
| Mon 10 February 2025 | 3.06 (4.79%) | 3.06 | 3.06 - 3.06 | 0.0322 times |
| Mon 03 February 2025 | 2.92 (0%) | 2.92 | 2.92 - 2.92 | 0.0129 times |
| Mon 27 January 2025 | 2.92 (0%) | 2.92 | 2.92 - 2.92 | 0.0061 times |
| Mon 20 January 2025 | 2.92 (0%) | 2.92 | 2.92 - 2.92 | 0.001 times |
| Mon 13 January 2025 | 2.92 (0%) | 2.92 | 2.92 - 2.92 | 0.3382 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 6.43 and 7.35
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.5833333333333 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.89 (21.09%) | 5.97 | 5.97 - 6.89 | 0.0468 times |
| Fri 28 March 2025 | 5.69 (85.95%) | 3.06 | 3.06 - 5.69 | 5.5504 times |
| Mon 24 February 2025 | 3.06 (4.79%) | 2.92 | 2.92 - 3.06 | 0.0368 times |
| Mon 27 January 2025 | 2.92 (0%) | 2.92 | 2.92 - 2.92 | 0.2632 times |
| Mon 30 December 2024 | 2.92 (4.66%) | 2.79 | 2.79 - 2.92 | 0.5682 times |
| Mon 25 November 2024 | 2.79 (4.89%) | 2.66 | 2.66 - 2.79 | 0.217 times |
| Mon 28 October 2024 | 2.66 (0%) | 2.66 | 2.66 - 2.66 | 0.164 times |
| Mon 30 September 2024 | 2.66 (4.72%) | 2.54 | 2.54 - 2.66 | 1.6347 times |
| Mon 26 August 2024 | 2.54 (4.96%) | 2.42 | 2.42 - 2.54 | 0.5555 times |
| Mon 29 July 2024 | 2.42 (4.76%) | 2.31 | 2.31 - 2.42 | 0.9635 times |
| Tue 18 June 2024 | 2.31 (5%) | 2.20 | 2.20 - 2.31 | 0.2904 times |
Indicator Analysis of SwadeshiInd
Please login to view indicator analysis. or View indicator analysis of SwadeshiInd 506863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 5 |
| 20 day DMA | 4.26 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.32 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 5.66 | 5.36 |
| 12 day EMA | 5.21 | 4.91 | 4.67 |
| 20 day EMA | 4.65 | 4.41 | 4.21 |
| 35 day EMA | 3.99 | 3.82 | 3.68 |
| 50 day EMA | 3.5 | 3.36 | 3.24 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.6 | 5.29 |
| 12 day SMA | 5 | 4.72 | 4.48 |
| 20 day SMA | 4.26 | 4.07 | 3.9 |
| 35 day SMA | 3.65 | 3.53 | 3.42 |
| 50 day SMA | 3.32 | 3.22 | 3.14 |
| 100 day SMA | 2.61 | 2.56 | 2.52 |
| 150 day SMA | 2.21 | 2.17 | 2.14 |
| 200 day SMA | 2.04 | 2.01 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.