Login or Join
HomepageSwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd
Strong Daily Stock price targets for SwadeshiInd 506863 are 146.2 and 146.6
| Daily Target 1 | 145.87 |
| Daily Target 2 | 146.13 |
| Daily Target 3 | 146.26666666667 |
| Daily Target 4 | 146.53 |
| Daily Target 5 | 146.67 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.40 (1.99%) | 146.00 | 146.00 - 146.40 | 0.8071 times | Thu 11 December 2025 | 143.55 (1.99%) | 143.55 | 143.55 - 143.55 | 0.492 times | Wed 10 December 2025 | 140.75 (1.99%) | 138.65 | 138.65 - 140.75 | 1.291 times | Tue 09 December 2025 | 138.00 (1.81%) | 132.85 | 132.85 - 138.00 | 2.0801 times | Mon 08 December 2025 | 135.55 (1.99%) | 135.55 | 135.55 - 135.55 | 0.9126 times | Fri 05 December 2025 | 132.90 (2%) | 130.95 | 130.95 - 132.90 | 1.635 times | Thu 04 December 2025 | 130.30 (2%) | 130.30 | 130.30 - 130.30 | 0.4429 times | Wed 03 December 2025 | 127.75 (2%) | 127.75 | 127.75 - 127.75 | 0.3959 times | Tue 02 December 2025 | 125.25 (2%) | 125.25 | 125.25 - 125.25 | 0.6652 times | Mon 01 December 2025 | 122.80 (1.96%) | 122.80 | 122.80 - 122.80 | 1.2782 times | Fri 28 November 2025 | 120.44 (2%) | 120.43 | 120.43 - 120.44 | 1.3435 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 139.63 and 153.18
| Weekly Target 1 | 128.33 |
| Weekly Target 2 | 137.37 |
| Weekly Target 3 | 141.88333333333 |
| Weekly Target 4 | 150.92 |
| Weekly Target 5 | 155.43 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.40 (10.16%) | 135.55 | 132.85 - 146.40 | 1.5802 times | Fri 05 December 2025 | 132.90 (10.35%) | 122.80 | 122.80 - 132.90 | 1.2502 times | Fri 28 November 2025 | 120.44 (10.17%) | 107.14 | 107.14 - 120.44 | 1.8044 times | Fri 21 November 2025 | 109.32 (9.37%) | 98.00 | 98.00 - 109.32 | 1.0972 times | Fri 14 November 2025 | 99.95 (-3.85%) | 106.02 | 99.80 - 106.02 | 2.3003 times | Fri 07 November 2025 | 103.95 (8.21%) | 97.98 | 97.98 - 103.95 | 0.4454 times | Fri 31 October 2025 | 96.06 (12.59%) | 88.76 | 88.76 - 96.06 | 0.5646 times | Thu 23 October 2025 | 85.32 (6.11%) | 82.01 | 82.01 - 85.32 | 0.049 times | Fri 17 October 2025 | 80.41 (10.36%) | 74.31 | 74.31 - 80.41 | 0.4558 times | Fri 10 October 2025 | 72.86 (10.38%) | 67.33 | 67.33 - 72.86 | 0.4528 times | Fri 03 October 2025 | 66.01 (8.21%) | 62.22 | 62.22 - 66.01 | 1.043 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 134.6 and 158.2
| Monthly Target 1 | 114.93 |
| Monthly Target 2 | 130.67 |
| Monthly Target 3 | 138.53333333333 |
| Monthly Target 4 | 154.27 |
| Monthly Target 5 | 162.13 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.40 (21.55%) | 122.80 | 122.80 - 146.40 | 0.936 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.8675 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.619 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 2.8843 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.5007 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 0.771 times | Mon 30 June 2025 | 23.43 (50.77%) | 15.85 | 15.85 - 23.43 | 1.7931 times | Fri 30 May 2025 | 15.54 (50.44%) | 10.53 | 10.53 - 15.54 | 0.1127 times | Wed 30 April 2025 | 10.33 (81.55%) | 5.97 | 5.97 - 10.33 | 0.252 times | Fri 28 March 2025 | 5.69 (85.95%) | 3.06 | 3.06 - 5.69 | 0.2637 times | Mon 24 February 2025 | 3.06 (4.79%) | 2.92 | 2.92 - 3.06 | 0.0017 times |
Indicator Analysis of SwadeshiInd
Please login to view indicator analysis. or View indicator analysis of SwadeshiInd 506863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 140.85 |
| 12 day DMA | 131.81 |
| 20 day DMA | 122.15 |
| 35 day DMA | 111.12 |
| 50 day DMA | 99.29 |
| 100 day DMA | 73 |
| 150 day DMA | 54.97 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.95 | 138.22 | 135.56 |
| 12 day EMA | 132.59 | 130.08 | 127.63 |
| 20 day EMA | 124.74 | 122.46 | 120.24 |
| 35 day EMA | 111.98 | 109.95 | 107.97 |
| 50 day EMA | 100.14 | 98.25 | 96.4 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.85 | 138.15 | 135.5 |
| 12 day SMA | 131.81 | 129.26 | 126.76 |
| 20 day SMA | 122.15 | 119.82 | 117.73 |
| 35 day SMA | 111.12 | 109.28 | 107.47 |
| 50 day SMA | 99.29 | 97.58 | 95.91 |
| 100 day SMA | 73 | 71.83 | 70.69 |
| 150 day SMA | 54.97 | 54.06 | 53.18 |
| 200 day SMA | 42.6 | 41.88 | 41.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.