Login or Join
HomepageSwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd
Strong Daily Stock price targets for SwadeshiInd 506863 are 156.6 and 156.6
| Daily Target 1 | 156.6 |
| Daily Target 2 | 156.6 |
| Daily Target 3 | 156.6 |
| Daily Target 4 | 156.6 |
| Daily Target 5 | 156.6 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 156.60 (-1.97%) | 156.60 | 156.60 - 156.60 | 1.403 times | Mon 05 January 2026 | 159.75 (1.98%) | 159.75 | 159.75 - 159.75 | 1.2388 times | Fri 02 January 2026 | 156.65 (1.99%) | 156.65 | 156.65 - 156.65 | 0.2939 times | Thu 01 January 2026 | 153.60 (1.99%) | 153.60 | 153.60 - 153.60 | 0.193 times | Wed 31 December 2025 | 150.60 (2%) | 148.50 | 148.50 - 150.60 | 2.0718 times | Tue 30 December 2025 | 147.65 (-1.99%) | 147.65 | 147.65 - 147.65 | 1.5417 times | Mon 29 December 2025 | 150.65 (-1.98%) | 150.65 | 150.65 - 150.65 | 1.4904 times | Fri 26 December 2025 | 153.70 (-1.98%) | 153.70 | 153.70 - 153.70 | 0.5981 times | Wed 24 December 2025 | 156.80 (-1.97%) | 156.85 | 156.80 - 156.85 | 0.4568 times | Tue 23 December 2025 | 159.95 (-1.99%) | 159.95 | 159.95 - 159.95 | 0.7126 times | Mon 22 December 2025 | 163.20 (1.05%) | 164.00 | 163.20 - 164.00 | 1.3619 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 155.03 and 158.18
| Weekly Target 1 | 154.5 |
| Weekly Target 2 | 155.55 |
| Weekly Target 3 | 157.65 |
| Weekly Target 4 | 158.7 |
| Weekly Target 5 | 160.8 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 156.60 (-0.03%) | 159.75 | 156.60 - 159.75 | 0.6688 times | Fri 02 January 2026 | 156.65 (1.92%) | 150.65 | 147.65 - 156.65 | 1.4154 times | Fri 26 December 2025 | 153.70 (-4.83%) | 164.00 | 153.70 - 164.00 | 0.7922 times | Fri 19 December 2025 | 161.50 (10.31%) | 149.30 | 149.30 - 161.50 | 0.5837 times | Fri 12 December 2025 | 146.40 (10.16%) | 135.55 | 132.85 - 146.40 | 1.219 times | Fri 05 December 2025 | 132.90 (10.35%) | 122.80 | 122.80 - 132.90 | 0.9644 times | Fri 28 November 2025 | 120.44 (10.17%) | 107.14 | 107.14 - 120.44 | 1.3919 times | Fri 21 November 2025 | 109.32 (9.37%) | 98.00 | 98.00 - 109.32 | 0.8464 times | Fri 14 November 2025 | 99.95 (-3.85%) | 106.02 | 99.80 - 106.02 | 1.7745 times | Fri 07 November 2025 | 103.95 (8.21%) | 97.98 | 97.98 - 103.95 | 0.3436 times | Fri 31 October 2025 | 96.06 (12.59%) | 88.76 | 88.76 - 96.06 | 0.4355 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 155.1 and 161.25
| Monthly Target 1 | 150.5 |
| Monthly Target 2 | 153.55 |
| Monthly Target 3 | 156.65 |
| Monthly Target 4 | 159.7 |
| Monthly Target 5 | 162.8 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 156.60 (3.98%) | 153.60 | 153.60 - 159.75 | 0.3026 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 1.8537 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.6645 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.5517 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 2.5707 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.4463 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 0.6872 times | Mon 30 June 2025 | 23.43 (50.77%) | 15.85 | 15.85 - 23.43 | 1.5981 times | Fri 30 May 2025 | 15.54 (50.44%) | 10.53 | 10.53 - 15.54 | 0.1005 times | Wed 30 April 2025 | 10.33 (81.55%) | 5.97 | 5.97 - 10.33 | 0.2246 times | Fri 28 March 2025 | 5.69 (85.95%) | 3.06 | 3.06 - 5.69 | 0.235 times |
Indicator Analysis of SwadeshiInd
Please login to view indicator analysis. or View indicator analysis of SwadeshiInd 506863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 155.44 |
| 12 day DMA | 155.89 |
| 20 day DMA | 152.73 |
| 35 day DMA | 137.96 |
| 50 day DMA | 125.82 |
| 100 day DMA | 92.24 |
| 150 day DMA | 70.15 |
| 200 day DMA | 54.8 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.05 | 155.77 | 153.78 |
| 12 day EMA | 153.82 | 153.32 | 152.15 |
| 20 day EMA | 149.17 | 148.39 | 147.2 |
| 35 day EMA | 137.92 | 136.82 | 135.47 |
| 50 day EMA | 125.08 | 123.79 | 122.32 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.44 | 153.65 | 151.83 |
| 12 day SMA | 155.89 | 156.03 | 155.66 |
| 20 day SMA | 152.73 | 151.67 | 150.33 |
| 35 day SMA | 137.96 | 136.35 | 134.63 |
| 50 day SMA | 125.82 | 124.37 | 122.81 |
| 100 day SMA | 92.24 | 91.08 | 89.88 |
| 150 day SMA | 70.15 | 69.21 | 68.24 |
| 200 day SMA | 54.8 | 54.03 | 53.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.