Login or Join
HomepageSwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd
Strong Daily Stock price targets for SwadeshiInd 506863 are 18.52 and 18.52
| Daily Target 1 | 18.52 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.52 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 18.52 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 18.52 (1.98%) | 18.52 | 18.52 - 18.52 | 0.0853 times |
| Wed 11 June 2025 | 18.16 (1.97%) | 18.16 | 18.16 - 18.16 | 0.0359 times |
| Tue 10 June 2025 | 17.81 (1.95%) | 17.81 | 17.81 - 17.81 | 0.2097 times |
| Mon 09 June 2025 | 17.47 (1.98%) | 17.47 | 17.47 - 17.47 | 0.085 times |
| Fri 06 June 2025 | 17.13 (1.96%) | 16.80 | 16.80 - 17.13 | 8.9891 times |
| Thu 05 June 2025 | 16.80 (1.94%) | 16.80 | 16.80 - 16.80 | 0.0415 times |
| Wed 04 June 2025 | 16.48 (1.98%) | 16.48 | 16.48 - 16.48 | 0.013 times |
| Tue 03 June 2025 | 16.16 (1.96%) | 16.16 | 16.16 - 16.16 | 0.3709 times |
| Mon 02 June 2025 | 15.85 (1.99%) | 15.85 | 15.85 - 15.85 | 0.099 times |
| Fri 30 May 2025 | 15.54 (1.97%) | 15.54 | 15.54 - 15.54 | 0.0706 times |
| Thu 29 May 2025 | 15.24 (1.94%) | 15.24 | 15.24 - 15.24 | 0.1156 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 18 and 19.05
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.17 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 18.52 (8.11%) | 17.47 | 17.47 - 18.52 | 0.2353 times |
| Fri 06 June 2025 | 17.13 (10.23%) | 15.85 | 15.85 - 17.13 | 5.3816 times |
| Fri 30 May 2025 | 15.54 (10.21%) | 14.38 | 14.38 - 15.54 | 0.2759 times |
| Fri 23 May 2025 | 14.10 (10.24%) | 13.04 | 13.04 - 14.10 | 0.297 times |
| Fri 16 May 2025 | 12.79 (10.26%) | 11.83 | 11.83 - 12.79 | 0.3989 times |
| Fri 09 May 2025 | 11.60 (10.16%) | 10.74 | 10.74 - 11.60 | 0.2034 times |
| Fri 02 May 2025 | 10.53 (8%) | 9.94 | 9.94 - 10.53 | 0.376 times |
| Fri 25 April 2025 | 9.75 (10.17%) | 9.02 | 9.02 - 9.75 | 2.2606 times |
| Thu 17 April 2025 | 8.85 (5.99%) | 8.51 | 8.51 - 8.85 | 0.3952 times |
| Fri 11 April 2025 | 8.35 (21.19%) | 7.59 | 7.59 - 8.35 | 0.1761 times |
| Fri 04 April 2025 | 6.89 (21.09%) | 5.97 | 5.97 - 6.89 | 0.0269 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 17.19 and 19.86
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 17.63 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 18.52 (19.18%) | 15.85 | 15.85 - 18.52 | 3.7769 times |
| Fri 30 May 2025 | 15.54 (50.44%) | 10.53 | 10.53 - 15.54 | 0.9165 times |
| Wed 30 April 2025 | 10.33 (81.55%) | 5.97 | 5.97 - 10.33 | 2.0488 times |
| Fri 28 March 2025 | 5.69 (85.95%) | 3.06 | 3.06 - 5.69 | 2.1439 times |
| Mon 24 February 2025 | 3.06 (4.79%) | 2.92 | 2.92 - 3.06 | 0.0142 times |
| Mon 27 January 2025 | 2.92 (0%) | 2.92 | 2.92 - 2.92 | 0.1017 times |
| Mon 30 December 2024 | 2.92 (4.66%) | 2.79 | 2.79 - 2.92 | 0.2195 times |
| Mon 25 November 2024 | 2.79 (4.89%) | 2.66 | 2.66 - 2.79 | 0.0838 times |
| Mon 28 October 2024 | 2.66 (0%) | 2.66 | 2.66 - 2.66 | 0.0634 times |
| Mon 30 September 2024 | 2.66 (4.72%) | 2.54 | 2.54 - 2.66 | 0.6314 times |
| Mon 26 August 2024 | 2.54 (4.96%) | 2.42 | 2.42 - 2.54 | 0.2146 times |
Indicator Analysis of SwadeshiInd
Please login to view indicator analysis. or View indicator analysis of SwadeshiInd 506863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 16.68 |
| 20 day DMA | 15.49 |
| 35 day DMA | 13.56 |
| 50 day DMA | 11.65 |
| 100 day DMA | 7.24 |
| 150 day DMA | 5.43 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.49 | 17.15 |
| 12 day EMA | 16.74 | 16.42 | 16.1 |
| 20 day EMA | 15.61 | 15.3 | 15 |
| 35 day EMA | 13.61 | 13.32 | 13.03 |
| 50 day EMA | 11.64 | 11.36 | 11.08 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.47 | 17.14 |
| 12 day SMA | 16.68 | 16.35 | 16.04 |
| 20 day SMA | 15.49 | 15.19 | 14.9 |
| 35 day SMA | 13.56 | 13.29 | 13.03 |
| 50 day SMA | 11.65 | 11.37 | 11.09 |
| 100 day SMA | 7.24 | 7.08 | 6.92 |
| 150 day SMA | 5.43 | 5.32 | 5.21 |
| 200 day SMA | 4.41 | 4.32 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.