Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 313.8 and 327.75
| Daily Target 1 | 310.88 |
| Daily Target 2 | 316.72 |
| Daily Target 3 | 324.83333333333 |
| Daily Target 4 | 330.67 |
| Daily Target 5 | 338.78 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 322.55 (-2.17%) | 332.95 | 319.00 - 332.95 | 0.6696 times |
| Thu 05 June 2025 | 329.70 (-0.86%) | 330.25 | 325.90 - 337.15 | 1.069 times |
| Wed 04 June 2025 | 332.55 (8.53%) | 311.10 | 305.25 - 334.00 | 1.5997 times |
| Tue 03 June 2025 | 306.40 (-0.97%) | 309.95 | 305.15 - 313.60 | 0.3661 times |
| Mon 02 June 2025 | 309.40 (0.47%) | 308.05 | 305.00 - 313.50 | 1.0726 times |
| Fri 30 May 2025 | 307.95 (-1.42%) | 313.25 | 301.00 - 315.90 | 1.1 times |
| Thu 29 May 2025 | 312.40 (2.02%) | 302.90 | 300.00 - 314.00 | 0.8158 times |
| Wed 28 May 2025 | 306.20 (1.69%) | 301.10 | 297.95 - 309.00 | 0.5257 times |
| Tue 27 May 2025 | 301.10 (-3.57%) | 317.65 | 297.00 - 317.65 | 2.1608 times |
| Mon 26 May 2025 | 312.25 (3.21%) | 302.90 | 302.10 - 317.00 | 0.6208 times |
| Fri 23 May 2025 | 302.55 (-4.2%) | 309.25 | 300.00 - 315.80 | 1.0234 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 313.78 and 345.93
| Weekly Target 1 | 289.42 |
| Weekly Target 2 | 305.98 |
| Weekly Target 3 | 321.56666666667 |
| Weekly Target 4 | 338.13 |
| Weekly Target 5 | 353.72 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 322.55 (4.74%) | 308.05 | 305.00 - 337.15 | 0.7978 times |
| Fri 30 May 2025 | 307.95 (1.78%) | 302.90 | 297.00 - 317.65 | 0.8723 times |
| Fri 23 May 2025 | 302.55 (-11.63%) | 330.55 | 289.90 - 342.35 | 1.1283 times |
| Fri 16 May 2025 | 342.35 (27.2%) | 266.25 | 266.25 - 347.20 | 1.3721 times |
| Fri 09 May 2025 | 269.15 (-2.22%) | 279.85 | 251.25 - 280.80 | 0.7103 times |
| Fri 02 May 2025 | 275.25 (-2.98%) | 282.05 | 264.85 - 292.10 | 0.4827 times |
| Fri 25 April 2025 | 283.70 (-10.26%) | 308.45 | 280.00 - 322.00 | 0.7799 times |
| Thu 17 April 2025 | 316.15 (19.87%) | 266.00 | 265.95 - 327.85 | 2.8797 times |
| Fri 11 April 2025 | 263.75 (0.71%) | 253.60 | 243.85 - 272.00 | 0.3393 times |
| Fri 04 April 2025 | 261.90 (-6.96%) | 277.00 | 260.00 - 285.75 | 0.6379 times |
| Fri 28 March 2025 | 281.50 (10.5%) | 259.00 | 257.00 - 298.40 | 1.8149 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 313.78 and 345.93
| Monthly Target 1 | 289.42 |
| Monthly Target 2 | 305.98 |
| Monthly Target 3 | 321.56666666667 |
| Monthly Target 4 | 338.13 |
| Monthly Target 5 | 353.72 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 322.55 (4.74%) | 308.05 | 305.00 - 337.15 | 0.0934 times |
| Fri 30 May 2025 | 307.95 (12.95%) | 275.15 | 251.25 - 347.20 | 0.4905 times |
| Wed 30 April 2025 | 272.65 (-3.14%) | 277.00 | 243.85 - 327.85 | 0.5872 times |
| Fri 28 March 2025 | 281.50 (28.3%) | 228.40 | 208.60 - 298.40 | 0.574 times |
| Fri 28 February 2025 | 219.40 (-25.87%) | 290.00 | 192.35 - 304.90 | 1.7907 times |
| Fri 31 January 2025 | 295.95 (-3.11%) | 305.45 | 265.25 - 354.90 | 2.0238 times |
| Tue 31 December 2024 | 305.45 (-6.99%) | 323.00 | 295.40 - 360.00 | 1.0544 times |
| Fri 29 November 2024 | 328.40 (18.09%) | 281.90 | 275.10 - 342.00 | 1.0766 times |
| Thu 31 October 2024 | 278.10 (-24.51%) | 374.90 | 253.50 - 374.90 | 1.0281 times |
| Mon 30 September 2024 | 368.40 (6.08%) | 347.00 | 331.15 - 390.00 | 1.2812 times |
| Fri 30 August 2024 | 347.30 (-30.13%) | 501.00 | 340.00 - 512.30 | 0.9473 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 320.12 |
| 12 day DMA | 313.24 |
| 20 day DMA | 315.97 |
| 35 day DMA | 302.5 |
| 50 day DMA | 291.88 |
| 100 day DMA | 286.65 |
| 150 day DMA | 295.71 |
| 200 day DMA | 310.44 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.38 | 320.79 | 316.33 |
| 12 day EMA | 316.01 | 314.82 | 312.11 |
| 20 day EMA | 311 | 309.78 | 307.68 |
| 35 day EMA | 302.11 | 300.91 | 299.21 |
| 50 day EMA | 291.19 | 289.91 | 288.29 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.12 | 317.2 | 313.74 |
| 12 day SMA | 313.24 | 312.36 | 312.05 |
| 20 day SMA | 315.97 | 313.3 | 310.03 |
| 35 day SMA | 302.5 | 301.21 | 299.33 |
| 50 day SMA | 291.88 | 290.59 | 288.92 |
| 100 day SMA | 286.65 | 286.73 | 286.61 |
| 150 day SMA | 295.71 | 295.64 | 295.59 |
| 200 day SMA | 310.44 | 311.35 | 312.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.