Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 446.45 and 457.1
| Daily Target 1 | 438.52 |
| Daily Target 2 | 443.73 |
| Daily Target 3 | 449.16666666667 |
| Daily Target 4 | 454.38 |
| Daily Target 5 | 459.82 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 448.95 (1.02%) | 443.95 | 443.95 - 454.60 | 0.8705 times | Fri 26 December 2025 | 444.40 (1.2%) | 439.15 | 422.70 - 458.55 | 2.5302 times | Wed 24 December 2025 | 439.15 (7.27%) | 411.00 | 411.00 - 443.95 | 3.0919 times | Tue 23 December 2025 | 409.40 (0.27%) | 406.00 | 404.35 - 412.90 | 0.2997 times | Mon 22 December 2025 | 408.30 (0.84%) | 408.55 | 399.60 - 411.00 | 0.2697 times | Fri 19 December 2025 | 404.90 (3.9%) | 387.65 | 387.50 - 414.20 | 1.4228 times | Thu 18 December 2025 | 389.70 (-0.33%) | 394.80 | 381.50 - 394.80 | 0.459 times | Wed 17 December 2025 | 391.00 (-0.08%) | 393.70 | 384.10 - 395.00 | 0.3848 times | Tue 16 December 2025 | 391.30 (0.29%) | 391.15 | 383.30 - 395.00 | 0.4159 times | Mon 15 December 2025 | 390.15 (-0.47%) | 388.80 | 384.90 - 393.90 | 0.2554 times | Fri 12 December 2025 | 392.00 (0.58%) | 394.90 | 385.00 - 398.25 | 0.4125 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 446.45 and 457.1
| Weekly Target 1 | 438.52 |
| Weekly Target 2 | 443.73 |
| Weekly Target 3 | 449.16666666667 |
| Weekly Target 4 | 454.38 |
| Weekly Target 5 | 459.82 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 448.95 (1.02%) | 443.95 | 443.95 - 454.60 | 0.3692 times | Fri 26 December 2025 | 444.40 (9.76%) | 408.55 | 399.60 - 458.55 | 2.6259 times | Fri 19 December 2025 | 404.90 (3.29%) | 388.80 | 381.50 - 414.20 | 1.246 times | Fri 12 December 2025 | 392.00 (3.8%) | 376.40 | 363.65 - 398.25 | 0.6027 times | Fri 05 December 2025 | 377.65 (-7.42%) | 420.60 | 374.40 - 420.60 | 0.6791 times | Fri 28 November 2025 | 407.90 (-1.18%) | 403.90 | 399.40 - 428.80 | 0.8139 times | Fri 21 November 2025 | 412.75 (-7.66%) | 445.15 | 408.00 - 451.95 | 0.478 times | Fri 14 November 2025 | 447.00 (-0.72%) | 445.25 | 440.00 - 465.75 | 0.932 times | Fri 07 November 2025 | 450.25 (-2.76%) | 455.10 | 441.75 - 472.10 | 0.8478 times | Fri 31 October 2025 | 463.05 (2.38%) | 452.15 | 445.30 - 479.45 | 1.4056 times | Thu 23 October 2025 | 452.30 (4.7%) | 434.95 | 434.60 - 465.30 | 0.9814 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 406.3 and 501.2
| Monthly Target 1 | 328.82 |
| Monthly Target 2 | 388.88 |
| Monthly Target 3 | 423.71666666667 |
| Monthly Target 4 | 483.78 |
| Monthly Target 5 | 518.62 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 448.95 (10.06%) | 420.60 | 363.65 - 458.55 | 0.5504 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.3061 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 0.7122 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 0.7067 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 0.7556 times | Thu 31 July 2025 | 390.95 (12.47%) | 353.00 | 340.00 - 402.25 | 1.0147 times | Mon 30 June 2025 | 347.60 (12.88%) | 308.05 | 305.00 - 363.15 | 1.2989 times | Fri 30 May 2025 | 307.95 (12.95%) | 275.15 | 251.25 - 347.20 | 1.3826 times | Wed 30 April 2025 | 272.65 (-3.14%) | 277.00 | 243.85 - 327.85 | 1.655 times | Fri 28 March 2025 | 281.50 (28.3%) | 228.40 | 208.60 - 298.40 | 1.6179 times | Fri 28 February 2025 | 219.40 (-25.87%) | 290.00 | 192.35 - 304.90 | 5.0473 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 430.04 |
| 12 day DMA | 408.25 |
| 20 day DMA | 400.72 |
| 35 day DMA | 413.85 |
| 50 day DMA | 425.13 |
| 100 day DMA | 405.98 |
| 150 day DMA | 384.57 |
| 200 day DMA | 357.18 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.8 | 424.72 | 414.88 |
| 12 day EMA | 416.76 | 410.91 | 404.82 |
| 20 day EMA | 412.45 | 408.61 | 404.84 |
| 35 day EMA | 415.89 | 413.94 | 412.15 |
| 50 day EMA | 424.94 | 423.96 | 423.13 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.04 | 421.23 | 410.29 |
| 12 day SMA | 408.25 | 402.68 | 397.75 |
| 20 day SMA | 400.72 | 398.67 | 397.21 |
| 35 day SMA | 413.85 | 413.87 | 414.36 |
| 50 day SMA | 425.13 | 424.38 | 423.92 |
| 100 day SMA | 405.98 | 405.37 | 404.83 |
| 150 day SMA | 384.57 | 383.75 | 383.02 |
| 200 day SMA | 357.18 | 356.18 | 355.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.