Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 425.08 and 458.03
| Daily Target 1 | 398.42 |
| Daily Target 2 | 418.78 |
| Daily Target 3 | 431.36666666667 |
| Daily Target 4 | 451.73 |
| Daily Target 5 | 464.32 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 439.15 (7.27%) | 411.00 | 411.00 - 443.95 | 4.3108 times | Tue 23 December 2025 | 409.40 (0.27%) | 406.00 | 404.35 - 412.90 | 0.4179 times | Mon 22 December 2025 | 408.30 (0.84%) | 408.55 | 399.60 - 411.00 | 0.3761 times | Fri 19 December 2025 | 404.90 (3.9%) | 387.65 | 387.50 - 414.20 | 1.9838 times | Thu 18 December 2025 | 389.70 (-0.33%) | 394.80 | 381.50 - 394.80 | 0.6399 times | Wed 17 December 2025 | 391.00 (-0.08%) | 393.70 | 384.10 - 395.00 | 0.5364 times | Tue 16 December 2025 | 391.30 (0.29%) | 391.15 | 383.30 - 395.00 | 0.5798 times | Mon 15 December 2025 | 390.15 (-0.47%) | 388.80 | 384.90 - 393.90 | 0.3561 times | Fri 12 December 2025 | 392.00 (0.58%) | 394.90 | 385.00 - 398.25 | 0.5751 times | Thu 11 December 2025 | 389.75 (2.02%) | 382.05 | 379.80 - 393.40 | 0.224 times | Wed 10 December 2025 | 382.05 (-0.84%) | 386.85 | 381.15 - 392.40 | 0.364 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 419.38 and 463.73
| Weekly Target 1 | 383.22 |
| Weekly Target 2 | 411.18 |
| Weekly Target 3 | 427.56666666667 |
| Weekly Target 4 | 455.53 |
| Weekly Target 5 | 471.92 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 439.15 (8.46%) | 408.55 | 399.60 - 443.95 | 1.6278 times | Fri 19 December 2025 | 404.90 (3.29%) | 388.80 | 381.50 - 414.20 | 1.3062 times | Fri 12 December 2025 | 392.00 (3.8%) | 376.40 | 363.65 - 398.25 | 0.6318 times | Fri 05 December 2025 | 377.65 (-7.42%) | 420.60 | 374.40 - 420.60 | 0.7119 times | Fri 28 November 2025 | 407.90 (-1.18%) | 403.90 | 399.40 - 428.80 | 0.8532 times | Fri 21 November 2025 | 412.75 (-7.66%) | 445.15 | 408.00 - 451.95 | 0.5011 times | Fri 14 November 2025 | 447.00 (-0.72%) | 445.25 | 440.00 - 465.75 | 0.977 times | Fri 07 November 2025 | 450.25 (-2.76%) | 455.10 | 441.75 - 472.10 | 0.8887 times | Fri 31 October 2025 | 463.05 (2.38%) | 452.15 | 445.30 - 479.45 | 1.4735 times | Thu 23 October 2025 | 452.30 (4.7%) | 434.95 | 434.60 - 465.30 | 1.0288 times | Fri 17 October 2025 | 432.00 (2.55%) | 410.00 | 408.60 - 440.15 | 3.0528 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 401.4 and 481.7
| Monthly Target 1 | 335.28 |
| Monthly Target 2 | 387.22 |
| Monthly Target 3 | 415.58333333333 |
| Monthly Target 4 | 467.52 |
| Monthly Target 5 | 495.88 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 439.15 (7.66%) | 420.60 | 363.65 - 443.95 | 0.4126 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.3106 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 0.7226 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 0.717 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 0.7667 times | Thu 31 July 2025 | 390.95 (12.47%) | 353.00 | 340.00 - 402.25 | 1.0295 times | Mon 30 June 2025 | 347.60 (12.88%) | 308.05 | 305.00 - 363.15 | 1.3178 times | Fri 30 May 2025 | 307.95 (12.95%) | 275.15 | 251.25 - 347.20 | 1.4028 times | Wed 30 April 2025 | 272.65 (-3.14%) | 277.00 | 243.85 - 327.85 | 1.6791 times | Fri 28 March 2025 | 281.50 (28.3%) | 228.40 | 208.60 - 298.40 | 1.6414 times | Fri 28 February 2025 | 219.40 (-25.87%) | 290.00 | 192.35 - 304.90 | 5.1209 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 410.29 |
| 12 day DMA | 397.75 |
| 20 day DMA | 397.21 |
| 35 day DMA | 414.36 |
| 50 day DMA | 423.92 |
| 100 day DMA | 404.83 |
| 150 day DMA | 383.02 |
| 200 day DMA | 355.18 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.88 | 402.74 | 399.41 |
| 12 day EMA | 404.82 | 398.58 | 396.61 |
| 20 day EMA | 404.84 | 401.23 | 400.37 |
| 35 day EMA | 411.4 | 409.77 | 409.79 |
| 50 day EMA | 422.29 | 421.6 | 422.1 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.29 | 400.66 | 397.04 |
| 12 day SMA | 397.75 | 392.46 | 389.81 |
| 20 day SMA | 397.21 | 396.09 | 396.19 |
| 35 day SMA | 414.36 | 415.06 | 416.6 |
| 50 day SMA | 423.92 | 423.45 | 423.44 |
| 100 day SMA | 404.83 | 404.12 | 403.66 |
| 150 day SMA | 383.02 | 382.37 | 381.81 |
| 200 day SMA | 355.18 | 354.21 | 353.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.