Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 375.98 and 387.23
| Daily Target 1 | 373.95 |
| Daily Target 2 | 378 |
| Daily Target 3 | 385.2 |
| Daily Target 4 | 389.25 |
| Daily Target 5 | 396.45 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 382.05 (-0.84%) | 386.85 | 381.15 - 392.40 | 0.7538 times | Tue 09 December 2025 | 385.30 (2.57%) | 372.10 | 363.65 - 392.00 | 1.1349 times | Mon 08 December 2025 | 375.65 (-0.53%) | 376.40 | 372.20 - 381.30 | 0.5598 times | Fri 05 December 2025 | 377.65 (-2.57%) | 388.80 | 374.40 - 388.80 | 1.6633 times | Thu 04 December 2025 | 387.60 (-3.06%) | 403.00 | 385.00 - 403.00 | 0.5501 times | Wed 03 December 2025 | 399.85 (0.15%) | 397.25 | 395.90 - 403.60 | 0.5233 times | Tue 02 December 2025 | 399.25 (-2.17%) | 405.90 | 396.95 - 412.40 | 0.361 times | Mon 01 December 2025 | 408.10 (0.05%) | 420.60 | 400.00 - 420.60 | 1.5263 times | Fri 28 November 2025 | 407.90 (-1.73%) | 406.00 | 406.00 - 416.00 | 0.865 times | Thu 27 November 2025 | 415.10 (-0.41%) | 428.80 | 410.95 - 428.80 | 2.0625 times | Wed 26 November 2025 | 416.80 (1.31%) | 411.15 | 408.00 - 423.95 | 0.6809 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 372.85 and 401.6
| Weekly Target 1 | 350.62 |
| Weekly Target 2 | 366.33 |
| Weekly Target 3 | 379.36666666667 |
| Weekly Target 4 | 395.08 |
| Weekly Target 5 | 408.12 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 382.05 (1.17%) | 376.40 | 363.65 - 392.40 | 0.3474 times | Fri 05 December 2025 | 377.65 (-7.42%) | 420.60 | 374.40 - 420.60 | 0.656 times | Fri 28 November 2025 | 407.90 (-1.18%) | 403.90 | 399.40 - 428.80 | 0.7862 times | Fri 21 November 2025 | 412.75 (-7.66%) | 445.15 | 408.00 - 451.95 | 0.4617 times | Fri 14 November 2025 | 447.00 (-0.72%) | 445.25 | 440.00 - 465.75 | 0.9003 times | Fri 07 November 2025 | 450.25 (-2.76%) | 455.10 | 441.75 - 472.10 | 0.819 times | Fri 31 October 2025 | 463.05 (2.38%) | 452.15 | 445.30 - 479.45 | 1.3578 times | Thu 23 October 2025 | 452.30 (4.7%) | 434.95 | 434.60 - 465.30 | 0.948 times | Fri 17 October 2025 | 432.00 (2.55%) | 410.00 | 408.60 - 440.15 | 2.8131 times | Fri 10 October 2025 | 421.25 (-0.38%) | 427.80 | 406.70 - 434.00 | 0.9105 times | Fri 03 October 2025 | 422.85 (6.1%) | 408.75 | 389.60 - 425.00 | 2.085 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 344.38 and 401.33
| Monthly Target 1 | 331.82 |
| Monthly Target 2 | 356.93 |
| Monthly Target 3 | 388.76666666667 |
| Monthly Target 4 | 413.88 |
| Monthly Target 5 | 445.72 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 382.05 (-6.34%) | 420.60 | 363.65 - 420.60 | 0.1084 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.3204 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 0.7455 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 0.7397 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 0.791 times | Thu 31 July 2025 | 390.95 (12.47%) | 353.00 | 340.00 - 402.25 | 1.0622 times | Mon 30 June 2025 | 347.60 (12.88%) | 308.05 | 305.00 - 363.15 | 1.3596 times | Fri 30 May 2025 | 307.95 (12.95%) | 275.15 | 251.25 - 347.20 | 1.4473 times | Wed 30 April 2025 | 272.65 (-3.14%) | 277.00 | 243.85 - 327.85 | 1.7324 times | Fri 28 March 2025 | 281.50 (28.3%) | 228.40 | 208.60 - 298.40 | 1.6935 times | Fri 28 February 2025 | 219.40 (-25.87%) | 290.00 | 192.35 - 304.90 | 5.2834 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 381.65 |
| 12 day DMA | 397.22 |
| 20 day DMA | 411.57 |
| 35 day DMA | 430.96 |
| 50 day DMA | 426.02 |
| 100 day DMA | 401.49 |
| 150 day DMA | 375.88 |
| 200 day DMA | 347.84 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.77 | 386.13 | 386.55 |
| 12 day EMA | 396.02 | 398.56 | 400.97 |
| 20 day EMA | 406.07 | 408.6 | 411.05 |
| 35 day EMA | 412.79 | 414.6 | 416.32 |
| 50 day EMA | 419.46 | 420.99 | 422.45 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.65 | 385.21 | 388 |
| 12 day SMA | 397.22 | 398.77 | 401.05 |
| 20 day SMA | 411.57 | 414.95 | 418.41 |
| 35 day SMA | 430.96 | 432.33 | 433.61 |
| 50 day SMA | 426.02 | 426.62 | 427.1 |
| 100 day SMA | 401.49 | 401.27 | 400.85 |
| 150 day SMA | 375.88 | 375.16 | 374.41 |
| 200 day SMA | 347.84 | 347.42 | 346.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.