Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 407.73 and 426.33
| Daily Target 1 | 393.42 |
| Daily Target 2 | 403.43 |
| Daily Target 3 | 412.01666666667 |
| Daily Target 4 | 422.03 |
| Daily Target 5 | 430.62 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 413.45 (0.46%) | 413.20 | 402.00 - 420.60 | 0.4662 times | Thu 04 June 2026 | 411.55 (2.44%) | 395.55 | 395.55 - 430.70 | 0.3857 times | Wed 03 June 2026 | 401.75 (1.68%) | 389.05 | 389.05 - 411.00 | 0.402 times | Tue 02 June 2026 | 395.10 (-0.24%) | 402.00 | 389.30 - 402.00 | 0.0627 times | Mon 01 June 2026 | 396.05 (-1.99%) | 405.00 | 390.95 - 412.00 | 0.1432 times | Fri 29 May 2026 | 404.10 (-6.78%) | 429.95 | 400.50 - 429.95 | 0.907 times | Wed 27 May 2026 | 433.50 (17.64%) | 369.95 | 369.45 - 442.20 | 4.082 times | Tue 26 May 2026 | 368.50 (-4.84%) | 393.85 | 363.00 - 393.85 | 0.434 times | Mon 25 May 2026 | 387.25 (4.99%) | 380.10 | 378.85 - 401.30 | 2.9234 times | Fri 22 May 2026 | 368.85 (3.29%) | 364.80 | 359.10 - 371.70 | 0.1937 times | Thu 21 May 2026 | 357.10 (0.2%) | 362.95 | 354.00 - 362.95 | 0.0681 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 401.25 and 442.9
| Weekly Target 1 | 369.42 |
| Weekly Target 2 | 391.43 |
| Weekly Target 3 | 411.06666666667 |
| Weekly Target 4 | 433.08 |
| Weekly Target 5 | 452.72 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 413.45 (2.31%) | 405.00 | 389.05 - 430.70 | 0.5329 times | Fri 29 May 2026 | 404.10 (9.56%) | 380.10 | 363.00 - 442.20 | 3.0468 times | Fri 22 May 2026 | 368.85 (-0.73%) | 362.35 | 338.10 - 371.70 | 0.4585 times | Fri 15 May 2026 | 371.55 (-6.75%) | 399.00 | 359.30 - 399.00 | 0.5125 times | Fri 08 May 2026 | 398.45 (9.54%) | 364.05 | 358.15 - 412.00 | 0.9759 times | Thu 30 April 2026 | 363.75 (0.97%) | 361.05 | 351.25 - 383.75 | 1.0233 times | Fri 24 April 2026 | 360.25 (12.77%) | 316.80 | 313.10 - 379.35 | 2.7195 times | Fri 17 April 2026 | 319.45 (11.83%) | 273.25 | 271.50 - 322.00 | 0.1942 times | Fri 10 April 2026 | 285.65 (13.58%) | 265.00 | 244.60 - 287.75 | 0.2669 times | Thu 02 April 2026 | 251.50 (-0.02%) | 257.85 | 225.75 - 257.85 | 0.2694 times | Fri 27 March 2026 | 251.55 (-8.56%) | 266.40 | 250.35 - 280.25 | 1.2726 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 401.25 and 442.9
| Monthly Target 1 | 369.42 |
| Monthly Target 2 | 391.43 |
| Monthly Target 3 | 411.06666666667 |
| Monthly Target 4 | 433.08 |
| Monthly Target 5 | 452.72 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 413.45 (2.31%) | 405.00 | 389.05 - 430.70 | 0.2027 times | Fri 29 May 2026 | 404.10 (11.09%) | 364.05 | 338.10 - 442.20 | 1.8998 times | Thu 30 April 2026 | 363.75 (59.93%) | 230.10 | 230.10 - 383.75 | 1.6598 times | Mon 30 March 2026 | 227.45 (-26.42%) | 286.00 | 225.75 - 304.85 | 0.9155 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.4408 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.8137 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 1.0194 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.6406 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 1.2085 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 1.1992 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 1.2823 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 403.58 |
| 12 day DMA | 391.13 |
| 20 day DMA | 383.41 |
| 35 day DMA | 370.47 |
| 50 day DMA | 339.25 |
| 100 day DMA | 331.57 |
| 150 day DMA | 362.51 |
| 200 day DMA | 371.21 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.96 | 402.22 | 397.56 |
| 12 day EMA | 395.15 | 391.82 | 388.23 |
| 20 day EMA | 384.77 | 381.75 | 378.62 |
| 35 day EMA | 361.56 | 358.5 | 355.38 |
| 50 day EMA | 340.74 | 337.77 | 334.76 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.58 | 401.71 | 406.1 |
| 12 day SMA | 391.13 | 386.23 | 380.9 |
| 20 day SMA | 383.41 | 382.67 | 381.02 |
| 35 day SMA | 370.47 | 367.13 | 363.45 |
| 50 day SMA | 339.25 | 336.48 | 333.95 |
| 100 day SMA | 331.57 | 331.62 | 331.74 |
| 150 day SMA | 362.51 | 362.77 | 363.08 |
| 200 day SMA | 371.21 | 370.85 | 370.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.