Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 290.65 and 308.65
| Daily Target 1 | 276.43 |
| Daily Target 2 | 286.87 |
| Daily Target 3 | 294.43333333333 |
| Daily Target 4 | 304.87 |
| Daily Target 5 | 312.43 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 297.30 (2.31%) | 287.75 | 284.00 - 302.00 | 0.7881 times | Wed 11 March 2026 | 290.60 (-2.91%) | 302.55 | 286.70 - 304.85 | 0.4912 times | Tue 10 March 2026 | 299.30 (6.04%) | 282.25 | 282.25 - 304.80 | 0.8509 times | Mon 09 March 2026 | 282.25 (-4.89%) | 251.70 | 251.70 - 291.80 | 1.291 times | Fri 06 March 2026 | 296.75 (-1.4%) | 301.90 | 290.10 - 301.90 | 0.5562 times | Thu 05 March 2026 | 300.95 (4.53%) | 287.90 | 287.90 - 302.00 | 0.7095 times | Wed 04 March 2026 | 287.90 (-2.56%) | 289.90 | 280.10 - 291.35 | 0.6999 times | Mon 02 March 2026 | 295.45 (-4.42%) | 286.00 | 286.00 - 301.70 | 1.7891 times | Fri 27 February 2026 | 309.10 (-1.32%) | 322.80 | 301.00 - 322.80 | 2.4333 times | Thu 26 February 2026 | 313.25 (-0.56%) | 312.30 | 311.00 - 319.05 | 0.391 times | Wed 25 February 2026 | 315.00 (-1.19%) | 320.85 | 315.00 - 321.15 | 0.3154 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 274.5 and 327.65
| Weekly Target 1 | 231.47 |
| Weekly Target 2 | 264.38 |
| Weekly Target 3 | 284.61666666667 |
| Weekly Target 4 | 317.53 |
| Weekly Target 5 | 337.77 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 297.30 (0.19%) | 251.70 | 251.70 - 304.85 | 0.6834 times | Fri 06 March 2026 | 296.75 (-4%) | 286.00 | 280.10 - 302.00 | 0.75 times | Fri 27 February 2026 | 309.10 (-7.76%) | 339.95 | 301.00 - 343.90 | 0.876 times | Fri 20 February 2026 | 335.10 (6.98%) | 310.65 | 310.65 - 356.20 | 1.1928 times | Fri 13 February 2026 | 313.25 (-3.57%) | 324.90 | 310.10 - 341.00 | 0.3715 times | Fri 06 February 2026 | 324.85 (0.57%) | 319.00 | 310.60 - 353.00 | 0.608 times | Fri 30 January 2026 | 323.00 (2.33%) | 313.65 | 304.90 - 328.75 | 1.0522 times | Fri 23 January 2026 | 315.65 (-11.6%) | 367.75 | 308.40 - 367.75 | 2.2963 times | Fri 16 January 2026 | 357.05 (-8.21%) | 385.10 | 353.65 - 389.15 | 1.2477 times | Fri 09 January 2026 | 389.00 (-10.69%) | 433.35 | 385.00 - 435.40 | 0.9221 times | Fri 02 January 2026 | 435.55 (-1.99%) | 443.95 | 431.65 - 455.00 | 1.1309 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 274.5 and 327.65
| Monthly Target 1 | 231.47 |
| Monthly Target 2 | 264.38 |
| Monthly Target 3 | 284.61666666667 |
| Monthly Target 4 | 317.53 |
| Monthly Target 5 | 337.77 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 297.30 (-3.82%) | 286.00 | 251.70 - 304.85 | 0.193 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.4105 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.7578 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 0.9493 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.5966 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 1.1255 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 1.1168 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 1.1942 times | Thu 31 July 2025 | 390.95 (12.47%) | 353.00 | 340.00 - 402.25 | 1.6035 times | Mon 30 June 2025 | 347.60 (12.88%) | 308.05 | 305.00 - 363.15 | 2.0527 times | Fri 30 May 2025 | 307.95 (12.95%) | 275.15 | 251.25 - 347.20 | 2.185 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 293.24 |
| 12 day DMA | 300.55 |
| 20 day DMA | 310.53 |
| 35 day DMA | 317.11 |
| 50 day DMA | 339.25 |
| 100 day DMA | 382.47 |
| 150 day DMA | 384.47 |
| 200 day DMA | 374.46 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.17 | 294.11 | 295.87 |
| 12 day EMA | 301.24 | 301.96 | 304.03 |
| 20 day EMA | 309.22 | 310.47 | 312.56 |
| 35 day EMA | 326.53 | 328.25 | 330.47 |
| 50 day EMA | 342.56 | 344.41 | 346.61 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.24 | 293.97 | 293.43 |
| 12 day SMA | 300.55 | 303.67 | 307.38 |
| 20 day SMA | 310.53 | 312.28 | 314.71 |
| 35 day SMA | 317.11 | 317.63 | 318.89 |
| 50 day SMA | 339.25 | 342 | 345.17 |
| 100 day SMA | 382.47 | 383.8 | 385.03 |
| 150 day SMA | 384.47 | 384.96 | 385.63 |
| 200 day SMA | 374.46 | 374.56 | 374.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.