Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 296.6 and 347.4
| Daily Target 1 | 256.22 |
| Daily Target 2 | 286.18 |
| Daily Target 3 | 307.01666666667 |
| Daily Target 4 | 336.98 |
| Daily Target 5 | 357.82 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 316.15 (8.18%) | 293.80 | 277.05 - 327.85 | 6.0158 times |
| Wed 16 April 2025 | 292.25 (5.37%) | 277.40 | 273.30 - 295.45 | 0.2608 times |
| Tue 15 April 2025 | 277.35 (5.16%) | 266.00 | 265.95 - 287.00 | 0.7588 times |
| Fri 11 April 2025 | 263.75 (7.41%) | 254.80 | 251.55 - 272.00 | 0.3247 times |
| Wed 09 April 2025 | 245.55 (-3.04%) | 257.20 | 243.85 - 257.20 | 0.2982 times |
| Tue 08 April 2025 | 253.25 (-3.3%) | 253.60 | 251.15 - 261.00 | 0.2059 times |
| Fri 04 April 2025 | 261.90 (-3.78%) | 281.60 | 260.00 - 282.85 | 0.5713 times |
| Wed 02 April 2025 | 272.20 (0.13%) | 272.35 | 269.00 - 274.50 | 0.3635 times |
| Tue 01 April 2025 | 271.85 (-3.43%) | 277.00 | 269.00 - 285.75 | 0.6236 times |
| Fri 28 March 2025 | 281.50 (-1.61%) | 295.05 | 276.90 - 297.60 | 0.5774 times |
| Wed 26 March 2025 | 286.10 (0.65%) | 284.80 | 281.00 - 288.40 | 0.2332 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 291.05 and 352.95
| Weekly Target 1 | 241.42 |
| Weekly Target 2 | 278.78 |
| Weekly Target 3 | 303.31666666667 |
| Weekly Target 4 | 340.68 |
| Weekly Target 5 | 365.22 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 316.15 (19.87%) | 266.00 | 265.95 - 327.85 | 1.3516 times |
| Fri 11 April 2025 | 263.75 (0.71%) | 253.60 | 243.85 - 272.00 | 0.1592 times |
| Fri 04 April 2025 | 261.90 (-6.96%) | 277.00 | 260.00 - 285.75 | 0.2994 times |
| Fri 28 March 2025 | 281.50 (10.5%) | 259.00 | 257.00 - 298.40 | 0.8518 times |
| Fri 21 March 2025 | 254.75 (3.49%) | 245.10 | 245.10 - 273.00 | 0.603 times |
| Thu 13 March 2025 | 246.15 (-3.64%) | 256.00 | 233.40 - 262.35 | 0.1187 times |
| Fri 07 March 2025 | 255.45 (16.43%) | 228.40 | 208.60 - 278.45 | 0.7269 times |
| Fri 28 February 2025 | 219.40 (-10.23%) | 236.60 | 212.80 - 259.50 | 0.6899 times |
| Fri 21 February 2025 | 244.40 (-1.91%) | 242.60 | 192.35 - 254.60 | 3.8462 times |
| Fri 14 February 2025 | 249.15 (-13.59%) | 293.00 | 224.70 - 293.00 | 1.3533 times |
| Fri 07 February 2025 | 288.35 (-2.57%) | 290.00 | 275.05 - 304.90 | 1.2876 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 280 and 364
| Monthly Target 1 | 211.95 |
| Monthly Target 2 | 264.05 |
| Monthly Target 3 | 295.95 |
| Monthly Target 4 | 348.05 |
| Monthly Target 5 | 379.95 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 316.15 (12.31%) | 277.00 | 243.85 - 327.85 | 0.3941 times |
| Fri 28 March 2025 | 281.50 (28.3%) | 228.40 | 208.60 - 298.40 | 0.5008 times |
| Fri 28 February 2025 | 219.40 (-25.87%) | 290.00 | 192.35 - 304.90 | 1.5623 times |
| Fri 31 January 2025 | 295.95 (-3.11%) | 305.45 | 265.25 - 354.90 | 1.7656 times |
| Tue 31 December 2024 | 305.45 (-6.99%) | 323.00 | 295.40 - 360.00 | 0.9199 times |
| Fri 29 November 2024 | 328.40 (18.09%) | 281.90 | 275.10 - 342.00 | 0.9393 times |
| Thu 31 October 2024 | 278.10 (-24.51%) | 374.90 | 253.50 - 374.90 | 0.897 times |
| Mon 30 September 2024 | 368.40 (6.08%) | 347.00 | 331.15 - 390.00 | 1.1177 times |
| Fri 30 August 2024 | 347.30 (-30.13%) | 501.00 | 340.00 - 512.30 | 0.8265 times |
| Wed 31 July 2024 | 497.10 (6.03%) | 468.85 | 454.95 - 530.00 | 1.077 times |
| Fri 28 June 2024 | 468.85 (23.76%) | 380.00 | 341.30 - 520.00 | 2.8389 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 279.01 |
| 12 day DMA | 275.51 |
| 20 day DMA | 268.05 |
| 35 day DMA | 258.37 |
| 50 day DMA | 263.9 |
| 100 day DMA | 292.43 |
| 150 day DMA | 305.87 |
| 200 day DMA | 341.17 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.5 | 274.68 | 265.9 |
| 12 day EMA | 276.56 | 269.36 | 265.2 |
| 20 day EMA | 271.56 | 266.87 | 264.2 |
| 35 day EMA | 270.54 | 267.85 | 266.41 |
| 50 day EMA | 269.69 | 267.79 | 266.79 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.01 | 266.43 | 260.36 |
| 12 day SMA | 275.51 | 273.47 | 270.34 |
| 20 day SMA | 268.05 | 264.61 | 262.41 |
| 35 day SMA | 258.37 | 255.91 | 254.67 |
| 50 day SMA | 263.9 | 263.51 | 263.98 |
| 100 day SMA | 292.43 | 292.2 | 292.45 |
| 150 day SMA | 305.87 | 306.11 | 306.48 |
| 200 day SMA | 341.17 | 342.12 | 343.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.