Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 273.05 and 283.35
| Daily Target 1 | 270.67 |
| Daily Target 2 | 275.43 |
| Daily Target 3 | 280.96666666667 |
| Daily Target 4 | 285.73 |
| Daily Target 5 | 291.27 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 280.20 (0.11%) | 282.00 | 276.20 - 286.50 | 0.324 times | Mon 03 February 2025 | 279.90 (-5.42%) | 290.00 | 276.40 - 293.90 | 0.3238 times | Fri 31 January 2025 | 295.95 (-0.24%) | 302.00 | 292.50 - 313.00 | 0.8147 times | Thu 30 January 2025 | 296.65 (-1.08%) | 299.90 | 296.00 - 304.00 | 0.5135 times | Wed 29 January 2025 | 299.90 (3.36%) | 294.70 | 290.00 - 304.90 | 0.5052 times | Tue 28 January 2025 | 290.15 (-2.27%) | 297.00 | 265.25 - 305.00 | 1.7409 times | Mon 27 January 2025 | 296.90 (-5.96%) | 310.25 | 291.00 - 315.00 | 0.6244 times | Fri 24 January 2025 | 315.70 (0.41%) | 320.00 | 313.60 - 320.00 | 0.715 times | Thu 23 January 2025 | 314.40 (-0.29%) | 320.00 | 310.50 - 324.00 | 3.3534 times | Wed 22 January 2025 | 315.30 (-2.64%) | 323.85 | 302.30 - 324.05 | 1.0851 times | Tue 21 January 2025 | 323.85 (-5.73%) | 345.00 | 322.05 - 345.00 | 0.4591 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 269.35 and 287.05
| Weekly Target 1 | 265.73 |
| Weekly Target 2 | 272.97 |
| Weekly Target 3 | 283.43333333333 |
| Weekly Target 4 | 290.67 |
| Weekly Target 5 | 301.13 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 280.20 (-5.32%) | 290.00 | 276.20 - 293.90 | 0.1274 times | Fri 31 January 2025 | 295.95 (-6.26%) | 310.25 | 265.25 - 315.00 | 0.8258 times | Fri 24 January 2025 | 315.70 (-7.01%) | 346.50 | 302.30 - 352.00 | 1.3249 times | Fri 17 January 2025 | 339.50 (4.46%) | 329.70 | 291.95 - 343.00 | 2.1687 times | Fri 10 January 2025 | 325.00 (-3.49%) | 332.00 | 318.00 - 354.90 | 1.6048 times | Fri 03 January 2025 | 336.75 (10.61%) | 307.90 | 296.00 - 344.00 | 1.2083 times | Fri 27 December 2024 | 304.45 (-1.1%) | 308.05 | 295.40 - 314.70 | 0.2053 times | Fri 20 December 2024 | 307.85 (-5.38%) | 321.05 | 299.00 - 327.95 | 1.3407 times | Fri 13 December 2024 | 325.35 (-4.34%) | 340.10 | 315.05 - 347.00 | 0.3188 times | Fri 06 December 2024 | 340.10 (3.56%) | 323.00 | 316.05 - 360.00 | 0.8752 times | Fri 29 November 2024 | 328.40 (5.27%) | 315.70 | 314.95 - 334.00 | 0.4881 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 269.35 and 287.05
| Monthly Target 1 | 265.73 |
| Monthly Target 2 | 272.97 |
| Monthly Target 3 | 283.43333333333 |
| Monthly Target 4 | 290.67 |
| Monthly Target 5 | 301.13 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 280.20 (-5.32%) | 290.00 | 276.20 - 293.90 | 0.0304 times | Fri 31 January 2025 | 295.95 (-3.11%) | 305.45 | 265.25 - 354.90 | 1.5484 times | Tue 31 December 2024 | 305.45 (-6.99%) | 323.00 | 295.40 - 360.00 | 0.8068 times | Fri 29 November 2024 | 328.40 (18.09%) | 281.90 | 275.10 - 342.00 | 0.8238 times | Thu 31 October 2024 | 278.10 (-24.51%) | 374.90 | 253.50 - 374.90 | 0.7867 times | Mon 30 September 2024 | 368.40 (6.08%) | 347.00 | 331.15 - 390.00 | 0.9803 times | Fri 30 August 2024 | 347.30 (-30.13%) | 501.00 | 340.00 - 512.30 | 0.7248 times | Wed 31 July 2024 | 497.10 (6.03%) | 468.85 | 454.95 - 530.00 | 0.9445 times | Fri 28 June 2024 | 468.85 (23.76%) | 380.00 | 341.30 - 520.00 | 2.4897 times | Fri 31 May 2024 | 378.85 (-7.72%) | 416.80 | 370.00 - 435.00 | 0.8646 times | Tue 30 April 2024 | 410.55 (3.65%) | 395.00 | 361.50 - 423.00 | 0.9584 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 290.52 |
| 12 day DMA | 304.37 |
| 20 day DMA | 311.99 |
| 35 day DMA | 312.82 |
| 50 day DMA | 318.13 |
| 100 day DMA | 323.64 |
| 150 day DMA | 358.94 |
| 200 day DMA | 374.18 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.6 | 292.8 | 299.25 |
| 12 day EMA | 299.4 | 302.89 | 307.07 |
| 20 day EMA | 305.76 | 308.45 | 311.45 |
| 35 day EMA | 311.77 | 313.63 | 315.62 |
| 50 day EMA | 315.31 | 316.74 | 318.24 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.52 | 292.51 | 295.91 |
| 12 day SMA | 304.37 | 309.31 | 312.88 |
| 20 day SMA | 311.99 | 314.57 | 316.85 |
| 35 day SMA | 312.82 | 313.93 | 315.23 |
| 50 day SMA | 318.13 | 319.08 | 319.72 |
| 100 day SMA | 323.64 | 324.35 | 324.96 |
| 150 day SMA | 358.94 | 360.19 | 361.53 |
| 200 day SMA | 374.18 | 374.7 | 375.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.