Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 375.5 and 398.5
| Daily Target 1 | 371 |
| Daily Target 2 | 380 |
| Daily Target 3 | 394 |
| Daily Target 4 | 403 |
| Daily Target 5 | 417 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 389.00 (-3.59%) | 404.65 | 385.00 - 408.00 | 1.1006 times | Thu 08 January 2026 | 403.50 (-4.85%) | 420.55 | 400.25 - 420.55 | 1.006 times | Wed 07 January 2026 | 424.05 (1.21%) | 421.80 | 415.00 - 435.40 | 1.6387 times | Tue 06 January 2026 | 419.00 (-0.98%) | 424.95 | 416.70 - 425.75 | 0.177 times | Mon 05 January 2026 | 423.15 (-2.85%) | 433.35 | 420.30 - 433.95 | 0.5691 times | Fri 02 January 2026 | 435.55 (-1%) | 440.85 | 434.10 - 440.85 | 0.3283 times | Thu 01 January 2026 | 439.95 (-0.57%) | 455.00 | 432.65 - 455.00 | 0.2003 times | Wed 31 December 2025 | 442.45 (1.68%) | 436.25 | 431.65 - 445.00 | 0.8507 times | Tue 30 December 2025 | 435.15 (-3.07%) | 445.85 | 432.50 - 448.05 | 2.0263 times | Mon 29 December 2025 | 448.95 (1.02%) | 443.95 | 443.95 - 454.60 | 2.103 times | Fri 26 December 2025 | 444.40 (1.2%) | 439.15 | 422.70 - 458.55 | 6.1123 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 361.8 and 412.2
| Weekly Target 1 | 352.73 |
| Weekly Target 2 | 370.87 |
| Weekly Target 3 | 403.13333333333 |
| Weekly Target 4 | 421.27 |
| Weekly Target 5 | 453.53 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 389.00 (-10.69%) | 433.35 | 385.00 - 435.40 | 0.79 times | Fri 02 January 2026 | 435.55 (-1.99%) | 443.95 | 431.65 - 455.00 | 0.9689 times | Fri 26 December 2025 | 444.40 (9.76%) | 408.55 | 399.60 - 458.55 | 2.6309 times | Fri 19 December 2025 | 404.90 (3.29%) | 388.80 | 381.50 - 414.20 | 1.2484 times | Fri 12 December 2025 | 392.00 (3.8%) | 376.40 | 363.65 - 398.25 | 0.6039 times | Fri 05 December 2025 | 377.65 (-7.42%) | 420.60 | 374.40 - 420.60 | 0.6804 times | Fri 28 November 2025 | 407.90 (-1.18%) | 403.90 | 399.40 - 428.80 | 0.8154 times | Fri 21 November 2025 | 412.75 (-7.66%) | 445.15 | 408.00 - 451.95 | 0.4789 times | Fri 14 November 2025 | 447.00 (-0.72%) | 445.25 | 440.00 - 465.75 | 0.9338 times | Fri 07 November 2025 | 450.25 (-2.76%) | 455.10 | 441.75 - 472.10 | 0.8494 times | Fri 31 October 2025 | 463.05 (2.38%) | 452.15 | 445.30 - 479.45 | 1.4083 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 352 and 422
| Monthly Target 1 | 339.67 |
| Monthly Target 2 | 364.33 |
| Monthly Target 3 | 409.66666666667 |
| Monthly Target 4 | 434.33 |
| Monthly Target 5 | 479.67 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 389.00 (-12.08%) | 455.00 | 385.00 - 455.00 | 0.1031 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 0.705 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.3593 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 0.8359 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 0.8294 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 0.8869 times | Thu 31 July 2025 | 390.95 (12.47%) | 353.00 | 340.00 - 402.25 | 1.1909 times | Mon 30 June 2025 | 347.60 (12.88%) | 308.05 | 305.00 - 363.15 | 1.5245 times | Fri 30 May 2025 | 307.95 (12.95%) | 275.15 | 251.25 - 347.20 | 1.6227 times | Wed 30 April 2025 | 272.65 (-3.14%) | 277.00 | 243.85 - 327.85 | 1.9424 times | Fri 28 March 2025 | 281.50 (28.3%) | 228.40 | 208.60 - 298.40 | 1.8988 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 411.74 |
| 12 day DMA | 428.69 |
| 20 day DMA | 416.05 |
| 35 day DMA | 408.31 |
| 50 day DMA | 421.33 |
| 100 day DMA | 411.54 |
| 150 day DMA | 391.45 |
| 200 day DMA | 365.07 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.94 | 418.91 | 426.62 |
| 12 day EMA | 416.81 | 421.87 | 425.21 |
| 20 day EMA | 416.99 | 419.93 | 421.66 |
| 35 day EMA | 421.86 | 423.79 | 424.98 |
| 50 day EMA | 423.37 | 424.77 | 425.64 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.74 | 421.05 | 428.34 |
| 12 day SMA | 428.69 | 430.39 | 430.79 |
| 20 day SMA | 416.05 | 416.09 | 415.02 |
| 35 day SMA | 408.31 | 409.28 | 410.16 |
| 50 day SMA | 421.33 | 422.76 | 424.15 |
| 100 day SMA | 411.54 | 411.24 | 410.71 |
| 150 day SMA | 391.45 | 390.92 | 390.29 |
| 200 day SMA | 365.07 | 364.37 | 363.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.