Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 425.13 and 447.48
| Daily Target 1 | 420.18 |
| Daily Target 2 | 430.07 |
| Daily Target 3 | 442.53333333333 |
| Daily Target 4 | 452.42 |
| Daily Target 5 | 464.88 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 439.95 (-0.57%) | 455.00 | 432.65 - 455.00 | 0.0811 times | Wed 31 December 2025 | 442.45 (1.68%) | 436.25 | 431.65 - 445.00 | 0.3446 times | Tue 30 December 2025 | 435.15 (-3.07%) | 445.85 | 432.50 - 448.05 | 0.8209 times | Mon 29 December 2025 | 448.95 (1.02%) | 443.95 | 443.95 - 454.60 | 0.852 times | Fri 26 December 2025 | 444.40 (1.2%) | 439.15 | 422.70 - 458.55 | 2.4763 times | Wed 24 December 2025 | 439.15 (7.27%) | 411.00 | 411.00 - 443.95 | 3.026 times | Tue 23 December 2025 | 409.40 (0.27%) | 406.00 | 404.35 - 412.90 | 0.2933 times | Mon 22 December 2025 | 408.30 (0.84%) | 408.55 | 399.60 - 411.00 | 0.264 times | Fri 19 December 2025 | 404.90 (3.9%) | 387.65 | 387.50 - 414.20 | 1.3925 times | Thu 18 December 2025 | 389.70 (-0.33%) | 394.80 | 381.50 - 394.80 | 0.4492 times | Wed 17 December 2025 | 391.00 (-0.08%) | 393.70 | 384.10 - 395.00 | 0.3766 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 424.13 and 447.48
| Weekly Target 1 | 418.85 |
| Weekly Target 2 | 429.4 |
| Weekly Target 3 | 442.2 |
| Weekly Target 4 | 452.75 |
| Weekly Target 5 | 465.55 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 439.95 (-1%) | 443.95 | 431.65 - 455.00 | 0.8628 times | Fri 26 December 2025 | 444.40 (9.76%) | 408.55 | 399.60 - 458.55 | 2.4913 times | Fri 19 December 2025 | 404.90 (3.29%) | 388.80 | 381.50 - 414.20 | 1.1821 times | Fri 12 December 2025 | 392.00 (3.8%) | 376.40 | 363.65 - 398.25 | 0.5718 times | Fri 05 December 2025 | 377.65 (-7.42%) | 420.60 | 374.40 - 420.60 | 0.6443 times | Fri 28 November 2025 | 407.90 (-1.18%) | 403.90 | 399.40 - 428.80 | 0.7721 times | Fri 21 November 2025 | 412.75 (-7.66%) | 445.15 | 408.00 - 451.95 | 0.4535 times | Fri 14 November 2025 | 447.00 (-0.72%) | 445.25 | 440.00 - 465.75 | 0.8842 times | Fri 07 November 2025 | 450.25 (-2.76%) | 455.10 | 441.75 - 472.10 | 0.8043 times | Fri 31 October 2025 | 463.05 (2.38%) | 452.15 | 445.30 - 479.45 | 1.3335 times | Thu 23 October 2025 | 452.30 (4.7%) | 434.95 | 434.60 - 465.30 | 0.9311 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 425.13 and 447.48
| Monthly Target 1 | 420.18 |
| Monthly Target 2 | 430.07 |
| Monthly Target 3 | 442.53333333333 |
| Monthly Target 4 | 452.42 |
| Monthly Target 5 | 464.88 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 439.95 (-0.57%) | 455.00 | 432.65 - 455.00 | 0.0042 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 0.7121 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.3629 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 0.8442 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 0.8377 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 0.8957 times | Thu 31 July 2025 | 390.95 (12.47%) | 353.00 | 340.00 - 402.25 | 1.2028 times | Mon 30 June 2025 | 347.60 (12.88%) | 308.05 | 305.00 - 363.15 | 1.5397 times | Fri 30 May 2025 | 307.95 (12.95%) | 275.15 | 251.25 - 347.20 | 1.639 times | Wed 30 April 2025 | 272.65 (-3.14%) | 277.00 | 243.85 - 327.85 | 1.9618 times | Fri 28 March 2025 | 281.50 (28.3%) | 228.40 | 208.60 - 298.40 | 1.9178 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 442.18 |
| 12 day DMA | 420.39 |
| 20 day DMA | 406.24 |
| 35 day DMA | 412.8 |
| 50 day DMA | 426.01 |
| 100 day DMA | 407.8 |
| 150 day DMA | 387.15 |
| 200 day DMA | 360.28 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.68 | 436.54 | 433.58 |
| 12 day EMA | 425.7 | 423.11 | 419.59 |
| 20 day EMA | 419.53 | 417.38 | 414.74 |
| 35 day EMA | 421.03 | 419.92 | 418.59 |
| 50 day EMA | 427.2 | 426.68 | 426.04 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.18 | 442.02 | 435.41 |
| 12 day SMA | 420.39 | 416.24 | 412.03 |
| 20 day SMA | 406.24 | 404.24 | 402.08 |
| 35 day SMA | 412.8 | 413.08 | 413.42 |
| 50 day SMA | 426.01 | 425.81 | 425.56 |
| 100 day SMA | 407.8 | 407.13 | 406.42 |
| 150 day SMA | 387.15 | 386.24 | 385.39 |
| 200 day SMA | 360.28 | 359.18 | 358.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.