Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 395.25 and 411.5
| Daily Target 1 | 392.1 |
| Daily Target 2 | 398.4 |
| Daily Target 3 | 408.35 |
| Daily Target 4 | 414.65 |
| Daily Target 5 | 424.6 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 404.70 (-1.05%) | 412.00 | 402.05 - 418.30 | 1.2444 times | Wed 24 April 2024 | 409.00 (2.3%) | 407.20 | 401.00 - 423.00 | 3.1392 times | Tue 23 April 2024 | 399.80 (-0.67%) | 402.70 | 395.00 - 409.90 | 0.7546 times | Mon 22 April 2024 | 402.50 (4.33%) | 389.50 | 385.00 - 404.00 | 1.5394 times | Fri 19 April 2024 | 385.80 (0.72%) | 376.20 | 375.40 - 390.00 | 0.5341 times | Thu 18 April 2024 | 383.05 (-0.44%) | 380.75 | 380.10 - 393.00 | 0.4844 times | Tue 16 April 2024 | 384.75 (0.03%) | 380.10 | 375.00 - 387.00 | 0.3695 times | Mon 15 April 2024 | 384.65 (-0.08%) | 367.85 | 367.85 - 392.00 | 0.5755 times | Fri 12 April 2024 | 384.95 (-3.38%) | 398.00 | 381.20 - 410.00 | 0.8355 times | Wed 10 April 2024 | 398.40 (1.57%) | 385.05 | 382.60 - 399.00 | 0.5233 times | Tue 09 April 2024 | 392.25 (-0.82%) | 401.00 | 388.40 - 408.00 | 0.2948 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 394.85 and 432.85
| Weekly Target 1 | 366.23 |
| Weekly Target 2 | 385.47 |
| Weekly Target 3 | 404.23333333333 |
| Weekly Target 4 | 423.47 |
| Weekly Target 5 | 442.23 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 404.70 (4.9%) | 389.50 | 385.00 - 423.00 | 1.206 times | Fri 19 April 2024 | 385.80 (0.22%) | 367.85 | 367.85 - 393.00 | 0.3546 times | Fri 12 April 2024 | 384.95 (2.07%) | 373.00 | 370.55 - 410.00 | 0.9799 times | Fri 05 April 2024 | 377.15 (-4.78%) | 395.00 | 361.50 - 400.00 | 0.4632 times | Thu 28 March 2024 | 396.10 (5.33%) | 384.60 | 359.55 - 400.05 | 0.2846 times | Fri 22 March 2024 | 376.05 (1.83%) | 387.70 | 355.35 - 387.70 | 0.3845 times | Fri 15 March 2024 | 369.30 (-2.22%) | 394.00 | 342.20 - 399.00 | 1.4743 times | Thu 07 March 2024 | 377.70 (2.54%) | 370.00 | 349.00 - 378.00 | 2.1886 times | Sat 02 March 2024 | 368.35 (3.12%) | 368.00 | 334.00 - 377.70 | 1.5058 times | Fri 23 February 2024 | 357.20 (8.24%) | 337.50 | 324.60 - 357.20 | 1.1585 times | Fri 16 February 2024 | 330.00 (-5.57%) | 349.45 | 315.00 - 349.45 | 0.5582 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 383.1 and 444.6
| Monthly Target 1 | 334.9 |
| Monthly Target 2 | 369.8 |
| Monthly Target 3 | 396.4 |
| Monthly Target 4 | 431.3 |
| Monthly Target 5 | 457.9 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 404.70 (2.17%) | 395.00 | 361.50 - 423.00 | 0.4498 times | Thu 28 March 2024 | 396.10 (14.36%) | 346.35 | 341.00 - 400.05 | 0.8053 times | Thu 29 February 2024 | 346.35 (2.77%) | 322.10 | 315.00 - 373.00 | 0.6505 times | Wed 31 January 2024 | 337.00 (31.36%) | 256.00 | 255.00 - 347.65 | 2.4568 times | Fri 29 December 2023 | 256.55 (33.93%) | 191.10 | 162.30 - 261.00 | 3.6456 times | Thu 30 November 2023 | 191.55 (-11.48%) | 218.65 | 175.05 - 219.60 | 1.148 times | Tue 31 October 2023 | 216.40 (-78.85%) | 1042.00 | 178.10 - 1069.00 | 0.5258 times | Fri 29 September 2023 | 1023.35 (26.5%) | 812.00 | 770.60 - 1044.00 | 0.1669 times | Thu 31 August 2023 | 809.00 (-0.74%) | 819.95 | 780.00 - 832.00 | 0.1044 times | Mon 31 July 2023 | 815.05 (2.69%) | 793.70 | 748.00 - 824.00 | 0.0469 times | Fri 30 June 2023 | 793.70 (5.29%) | 753.85 | 738.00 - 835.00 | 0.0579 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 400.36 |
| 12 day DMA | 393.78 |
| 20 day DMA | 388.57 |
| 35 day DMA | 381.16 |
| 50 day DMA | 369.73 |
| 100 day DMA | 318.86 |
| 150 day DMA | 355.77 |
| 200 day DMA | 466.42 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.92 | 399.03 | 394.05 |
| 12 day EMA | 394.19 | 392.28 | 389.24 |
| 20 day EMA | 388.91 | 387.25 | 384.96 |
| 35 day EMA | 379.88 | 378.42 | 376.62 |
| 50 day EMA | 371.37 | 370.01 | 368.42 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.36 | 396.03 | 391.18 |
| 12 day SMA | 393.78 | 391.48 | 388.8 |
| 20 day SMA | 388.57 | 387.14 | 385.45 |
| 35 day SMA | 381.16 | 379.98 | 378.19 |
| 50 day SMA | 369.73 | 368.62 | 367.36 |
| 100 day SMA | 318.86 | 316.72 | 314.47 |
| 150 day SMA | 355.77 | 358.79 | 361.44 |
| 200 day SMA | 466.42 | 468.37 | 470.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.