Scbl 506906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scbl 506906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scbl

Strong Daily Stock price targets for Scbl 506906 are 45.08 and 49.24

Daily Target 141.87
Daily Target 244.12
Daily Target 346.033333333333
Daily Target 448.28
Daily Target 550.19

Daily price and volume Scbl

Date Closing Open Range Volume
Thu 02 April 2026 46.36 (0.61%) 46.08 43.79 - 47.95 0.2419 times
Wed 01 April 2026 46.08 (4.66%) 43.12 42.01 - 46.22 0.3908 times
Mon 30 March 2026 44.03 (-4.53%) 47.04 43.89 - 47.04 0.2227 times
Fri 27 March 2026 46.12 (0%) 46.35 43.82 - 46.82 0.2426 times
Wed 25 March 2026 46.12 (4.01%) 42.26 42.26 - 46.39 0.2556 times
Tue 24 March 2026 44.34 (-3.67%) 44.20 44.11 - 48.32 0.2372 times
Mon 23 March 2026 46.03 (-4.7%) 50.70 46.00 - 50.71 7.0645 times
Fri 20 March 2026 48.30 (5%) 48.24 44.00 - 48.30 0.3231 times
Thu 19 March 2026 46.00 (3.72%) 46.45 42.14 - 46.56 0.9719 times
Wed 18 March 2026 44.35 (5%) 44.30 44.30 - 44.35 0.0496 times
Tue 17 March 2026 42.24 (5%) 41.98 41.00 - 42.24 0.6634 times

Daily chart Scbl

Weekly price and charts Scbl

Strong weekly Stock price targets for Scbl 506906 are 41.22 and 47.16

Weekly Target 139.5
Weekly Target 242.93
Weekly Target 345.44
Weekly Target 448.87
Weekly Target 551.38

Weekly price and volumes for Scbl

Date Closing Open Range Volume
Thu 02 April 2026 46.36 (0.52%) 47.04 42.01 - 47.95 0.1688 times
Fri 27 March 2026 46.12 (-4.51%) 50.70 42.26 - 50.71 1.5389 times
Fri 20 March 2026 48.30 (14.27%) 40.17 40.16 - 48.30 1.3982 times
Fri 13 March 2026 42.27 (-22.6%) 51.88 42.27 - 51.88 1.3251 times
Fri 06 March 2026 54.61 (-7.72%) 60.36 54.61 - 60.36 1.3463 times
Fri 27 February 2026 59.18 (-5.88%) 64.13 56.86 - 64.13 2.2944 times
Fri 20 February 2026 62.88 (10.26%) 58.17 58.17 - 62.88 0.3852 times
Fri 13 February 2026 57.03 (10.35%) 52.71 52.71 - 57.03 0.4132 times
Fri 06 February 2026 51.68 (12.54%) 46.83 46.83 - 51.68 0.1488 times
Fri 30 January 2026 45.92 (8.2%) 43.28 43.27 - 45.92 0.981 times
Fri 23 January 2026 42.44 (10.12%) 39.31 39.31 - 42.44 0.0594 times

weekly chart Scbl

Monthly price and charts Scbl

Strong monthly Stock price targets for Scbl 506906 are 44.19 and 50.13

Monthly Target 139.5
Monthly Target 242.93
Monthly Target 345.44
Monthly Target 448.87
Monthly Target 551.38

Monthly price and volumes Scbl

Date Closing Open Range Volume
Thu 02 April 2026 46.36 (5.29%) 43.12 42.01 - 47.95 0.0273 times
Mon 30 March 2026 44.03 (-25.6%) 60.36 40.16 - 60.36 1.2364 times
Fri 27 February 2026 59.18 (28.88%) 46.83 46.83 - 64.13 0.7091 times
Fri 30 January 2026 45.92 (47.89%) 31.67 31.67 - 45.92 0.3061 times
Wed 31 December 2025 31.05 (51.02%) 20.97 20.97 - 31.05 0.041 times
Fri 28 November 2025 20.56 (44.79%) 14.48 14.47 - 20.56 0.0059 times
Fri 31 October 2025 14.20 (50.11%) 9.64 9.64 - 14.20 0.062 times
Tue 30 September 2025 9.46 (110.22%) 6.75 6.75 - 9.46 0.0485 times
Thu 03 July 2025 4.50 (14.5%) 4.01 4.01 - 5.65 5.5257 times
Mon 30 June 2025 3.93 (18.02%) 3.69 2.68 - 4.04 2.038 times
Fri 30 May 2025 3.33 (-0.3%) 3.77 3.05 - 4.20 0.552 times

monthly chart Scbl

DMA SMA EMA moving averages of Scbl 506906

DMA (daily moving average) of Scbl 506906

DMA period DMA value
5 day DMA 45.74
12 day DMA 45.02
20 day DMA 47.11
35 day DMA 52.07
50 day DMA 50.28
100 day DMA 37.78
150 day DMA 27.95
200 day DMA 21.81

EMA (exponential moving average) of Scbl 506906

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7845.4945.2
12 day EMA46.2446.2246.24
20 day EMA47.3647.4647.6
35 day EMA47.6447.7247.82
50 day EMA48.848.949.02

SMA (simple moving average) of Scbl 506906

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7445.3445.33
12 day SMA45.0244.6844.54
20 day SMA47.1147.6948.34
35 day SMA52.0752.2652.42
50 day SMA50.2850.1449.99
100 day SMA37.7837.4737.15
150 day SMA27.9527.6627.38
200 day SMA21.8121.621.38
Back to top | Use Dark Theme