Scbl 506906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scbl 506906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scbl

Strong Daily Stock price targets for Scbl 506906 are 28.73 and 28.73

Daily Target 128.73
Daily Target 228.73
Daily Target 328.73
Daily Target 428.73
Daily Target 528.73

Daily price and volume Scbl

Date Closing Open Range Volume
Wed 24 December 2025 28.73 (1.99%) 28.73 28.73 - 28.73 0.951 times
Tue 23 December 2025 28.17 (1.99%) 28.17 28.17 - 28.17 1.1048 times
Fri 19 December 2025 27.62 (1.99%) 27.62 27.62 - 27.62 0.7973 times
Thu 18 December 2025 27.08 (2%) 27.08 27.08 - 27.08 0.0209 times
Wed 17 December 2025 26.55 (2%) 26.55 26.55 - 26.55 0.019 times
Tue 16 December 2025 26.03 (2%) 26.03 26.03 - 26.03 0.0361 times
Mon 15 December 2025 25.52 (2%) 25.52 25.52 - 25.52 6.9856 times
Fri 12 December 2025 25.02 (2%) 25.02 25.02 - 25.02 0.0019 times
Thu 11 December 2025 24.53 (2%) 24.53 24.53 - 24.53 0.0816 times
Wed 10 December 2025 24.05 (1.99%) 24.05 24.05 - 24.05 0.0019 times
Tue 09 December 2025 23.58 (1.99%) 23.58 23.58 - 23.58 0.0152 times

Daily chart Scbl

Weekly price and charts Scbl

Strong weekly Stock price targets for Scbl 506906 are 28.45 and 29.01

Weekly Target 127.98
Weekly Target 228.36
Weekly Target 328.543333333333
Weekly Target 428.92
Weekly Target 529.1

Weekly price and volumes for Scbl

Date Closing Open Range Volume
Wed 24 December 2025 28.73 (4.02%) 28.17 28.17 - 28.73 1.3362 times
Fri 19 December 2025 27.62 (10.39%) 25.52 25.52 - 27.62 5.108 times
Fri 12 December 2025 25.02 (10.37%) 23.12 23.12 - 25.02 0.2246 times
Fri 05 December 2025 22.67 (10.26%) 20.97 20.97 - 22.67 0.4096 times
Fri 28 November 2025 20.56 (10.3%) 19.01 19.01 - 20.56 0.2332 times
Fri 21 November 2025 18.64 (10.23%) 17.24 17.24 - 18.64 0.1444 times
Fri 14 November 2025 16.91 (10.23%) 15.64 15.64 - 16.91 0.4072 times
Fri 07 November 2025 15.34 (8.03%) 14.48 14.47 - 15.34 0.2258 times
Fri 31 October 2025 14.20 (12.34%) 13.14 13.14 - 14.20 1.7717 times
Thu 23 October 2025 12.64 (5.95%) 12.16 12.16 - 12.64 0.1394 times
Fri 17 October 2025 11.93 (10.16%) 11.04 11.04 - 11.93 8.0111 times

weekly chart Scbl

Monthly price and charts Scbl

Strong monthly Stock price targets for Scbl 506906 are 24.85 and 32.61

Monthly Target 118.38
Monthly Target 223.56
Monthly Target 326.143333333333
Monthly Target 431.32
Monthly Target 533.9

Monthly price and volumes Scbl

Date Closing Open Range Volume
Wed 24 December 2025 28.73 (39.74%) 20.97 20.97 - 28.73 0.0423 times
Fri 28 November 2025 20.56 (44.79%) 14.48 14.47 - 20.56 0.006 times
Fri 31 October 2025 14.20 (50.11%) 9.64 9.64 - 14.20 0.0644 times
Tue 30 September 2025 9.46 (110.22%) 6.75 6.75 - 9.46 0.0503 times
Thu 03 July 2025 4.50 (14.5%) 4.01 4.01 - 5.65 5.7368 times
Mon 30 June 2025 3.93 (18.02%) 3.69 2.68 - 4.04 2.1158 times
Fri 30 May 2025 3.33 (-0.3%) 3.77 3.05 - 4.20 0.5731 times
Wed 30 April 2025 3.34 (4.37%) 3.20 2.90 - 4.04 0.4389 times
Fri 28 March 2025 3.20 (3.56%) 3.08 2.70 - 3.28 0.6441 times
Fri 28 February 2025 3.09 (-20.57%) 4.15 2.71 - 4.15 0.3283 times
Fri 31 January 2025 3.89 (-10.78%) 4.36 3.51 - 4.36 0.643 times

monthly chart Scbl

DMA SMA EMA moving averages of Scbl 506906

DMA (daily moving average) of Scbl 506906

DMA period DMA value
5 day DMA 27.63
12 day DMA 25.83
20 day DMA 23.98
35 day DMA 20.87
50 day DMA 18.3
100 day DMA 11.74
150 day DMA 8.92
200 day DMA 7.68

EMA (exponential moving average) of Scbl 506906

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.126.57
12 day EMA25.9425.4324.93
20 day EMA24.2123.7323.26
35 day EMA21.3620.9320.5
50 day EMA18.5618.1417.73

SMA (simple moving average) of Scbl 506906

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.0926.56
12 day SMA25.8325.3324.83
20 day SMA23.9823.5123.05
35 day SMA20.8720.4620.05
50 day SMA18.317.9317.58
100 day SMA11.7411.4911.24
150 day SMA8.928.758.58
200 day SMA7.687.567.44
Back to top | Use Dark Theme