Login or Join
HomepageScbl 506906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scbl 506906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scbl
Strong Daily Stock price targets for Scbl 506906 are 3.33 and 3.34
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.3333333333333 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.34 |
Daily price and volume Scbl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3.33 (0.3%) | 3.34 | 3.33 - 3.34 | 0.4951 times |
| Thu 15 May 2025 | 3.32 (-9.04%) | 3.63 | 3.32 - 3.63 | 2.4009 times |
| Wed 14 May 2025 | 3.65 (-1.08%) | 3.69 | 3.25 - 3.69 | 0.2423 times |
| Tue 13 May 2025 | 3.69 (15.31%) | 3.84 | 3.20 - 3.84 | 3.177 times |
| Mon 12 May 2025 | 3.20 (0%) | 3.23 | 3.20 - 3.82 | 1.9982 times |
| Fri 09 May 2025 | 3.20 (-7.25%) | 3.45 | 3.20 - 3.45 | 0.3553 times |
| Thu 08 May 2025 | 3.45 (-4.7%) | 4.20 | 3.45 - 4.20 | 0.9721 times |
| Wed 07 May 2025 | 3.62 (-0.28%) | 3.63 | 3.31 - 3.63 | 0.1115 times |
| Tue 06 May 2025 | 3.63 (-1.89%) | 3.69 | 3.60 - 3.69 | 0.1345 times |
| Mon 05 May 2025 | 3.70 (0%) | 3.70 | 3.50 - 3.70 | 0.1131 times |
| Fri 02 May 2025 | 3.70 (10.78%) | 3.77 | 3.70 - 3.77 | 1.2634 times |
Weekly price and charts Scbl
Strong weekly Stock price targets for Scbl 506906 are 3.27 and 3.91
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Scbl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3.33 (4.06%) | 3.23 | 3.20 - 3.84 | 1.8135 times |
| Fri 09 May 2025 | 3.20 (-13.51%) | 3.70 | 3.20 - 4.20 | 0.3679 times |
| Fri 02 May 2025 | 3.70 (-8.42%) | 3.94 | 3.33 - 3.94 | 0.4201 times |
| Fri 25 April 2025 | 4.04 (19.17%) | 3.39 | 3.10 - 4.04 | 1.9112 times |
| Thu 17 April 2025 | 3.39 (-9.6%) | 3.75 | 3.39 - 3.75 | 0.2594 times |
| Fri 11 April 2025 | 3.75 (9.01%) | 3.48 | 2.99 - 3.83 | 1.3708 times |
| Fri 04 April 2025 | 3.44 (7.5%) | 3.20 | 2.90 - 3.49 | 0.3332 times |
| Fri 28 March 2025 | 3.20 (7.02%) | 2.99 | 2.70 - 3.28 | 0.822 times |
| Fri 21 March 2025 | 2.99 (9.12%) | 2.74 | 2.74 - 3.18 | 0.6493 times |
| Thu 13 March 2025 | 2.74 (-2.49%) | 2.85 | 2.74 - 3.10 | 2.0526 times |
| Fri 07 March 2025 | 2.81 (-9.06%) | 3.08 | 2.81 - 3.08 | 2.3748 times |
Monthly price and charts Scbl
Strong monthly Stock price targets for Scbl 506906 are 2.77 and 3.77
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Scbl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3.33 (-0.3%) | 3.77 | 3.20 - 4.20 | 0.2311 times |
| Wed 30 April 2025 | 3.34 (4.37%) | 3.20 | 2.90 - 4.04 | 0.378 times |
| Fri 28 March 2025 | 3.20 (3.56%) | 3.08 | 2.70 - 3.28 | 0.5547 times |
| Fri 28 February 2025 | 3.09 (-20.57%) | 4.15 | 2.71 - 4.15 | 0.2827 times |
| Fri 31 January 2025 | 3.89 (-10.78%) | 4.36 | 3.51 - 4.36 | 0.5538 times |
| Tue 31 December 2024 | 4.36 (36.25%) | 3.25 | 3.25 - 4.80 | 3.3759 times |
| Fri 29 November 2024 | 3.20 (0%) | 3.18 | 2.71 - 3.66 | 1.8596 times |
| Thu 31 October 2024 | 3.20 (15.52%) | 2.86 | 2.60 - 3.40 | 1.0019 times |
| Mon 30 September 2024 | 2.77 (0%) | 3.04 | 2.41 - 3.10 | 0.9518 times |
| Fri 30 August 2024 | 2.77 (-2.81%) | 2.75 | 2.40 - 3.10 | 0.8106 times |
| Wed 31 July 2024 | 2.85 (-4.04%) | 3.09 | 2.66 - 3.26 | 4.4898 times |
Indicator Analysis of Scbl
Please login to view indicator analysis. or View indicator analysis of Scbl 506906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scbl 506906
DMA (daily moving average) of Scbl 506906
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Scbl 506906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.47 | 3.54 |
| 12 day EMA | 3.47 | 3.5 | 3.53 |
| 20 day EMA | 3.47 | 3.48 | 3.5 |
| 35 day EMA | 3.4 | 3.4 | 3.4 |
| 50 day EMA | 3.29 | 3.29 | 3.29 |
SMA (simple moving average) of Scbl 506906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.41 | 3.44 |
| 12 day SMA | 3.49 | 3.53 | 3.57 |
| 20 day SMA | 3.56 | 3.58 | 3.6 |
| 35 day SMA | 3.39 | 3.38 | 3.36 |
| 50 day SMA | 3.28 | 3.28 | 3.27 |
| 100 day SMA | 3.6 | 3.61 | 3.62 |
| 150 day SMA | 3.48 | 3.47 | 3.47 |
| 200 day SMA | 3.31 | 3.31 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.