Login or Join
HomepageScbl 506906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scbl 506906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scbl
Strong Daily Stock price targets for Scbl 506906 are 3.25 and 3.25
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.25 |
Daily price and volume Scbl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.25 (1.88%) | 3.25 | 3.25 - 3.25 | 0.228 times | Tue 23 April 2024 | 3.19 (1.92%) | 3.19 | 3.19 - 3.19 | 0.5392 times | Mon 22 April 2024 | 3.13 (1.95%) | 3.03 | 3.03 - 3.13 | 0.2402 times | Fri 19 April 2024 | 3.07 (-0.65%) | 3.09 | 3.03 - 3.09 | 0.1959 times | Thu 18 April 2024 | 3.09 (-1.9%) | 3.16 | 3.09 - 3.21 | 1.3266 times | Tue 16 April 2024 | 3.15 (0.64%) | 3.13 | 3.07 - 3.15 | 1.0306 times | Mon 15 April 2024 | 3.13 (-1.88%) | 3.13 | 3.13 - 3.13 | 1.3023 times | Fri 12 April 2024 | 3.19 (-1.85%) | 3.19 | 3.19 - 3.19 | 0.8181 times | Wed 10 April 2024 | 3.25 (-1.22%) | 3.25 | 3.25 - 3.25 | 1.9995 times | Tue 09 April 2024 | 3.29 (-1.79%) | 3.29 | 3.29 - 3.29 | 2.3196 times | Mon 08 April 2024 | 3.35 (-1.76%) | 3.35 | 3.35 - 3.35 | 0.5531 times |
Weekly price and charts Scbl
Strong weekly Stock price targets for Scbl 506906 are 3.14 and 3.36
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Scbl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.25 (5.86%) | 3.03 | 3.03 - 3.25 | 0.0686 times | Fri 19 April 2024 | 3.07 (-3.76%) | 3.13 | 3.03 - 3.21 | 0.2626 times | Fri 12 April 2024 | 3.19 (-6.45%) | 3.35 | 3.19 - 3.35 | 0.3876 times | Fri 05 April 2024 | 3.41 (-9.07%) | 3.75 | 3.41 - 3.75 | 0.4068 times | Thu 28 March 2024 | 3.75 (-5.3%) | 3.89 | 3.75 - 3.89 | 0.0329 times | Fri 22 March 2024 | 3.96 (4.76%) | 3.90 | 3.70 - 4.36 | 0.9844 times | Fri 15 March 2024 | 3.78 (-14.09%) | 4.20 | 3.43 - 4.20 | 1.2054 times | Thu 07 March 2024 | 4.40 (-9.84%) | 5.12 | 4.40 - 5.37 | 1.6006 times | Sat 02 March 2024 | 4.88 (33.7%) | 3.82 | 3.82 - 4.88 | 1.3973 times | Fri 23 February 2024 | 3.65 (13.71%) | 3.35 | 3.09 - 3.65 | 3.6539 times | Fri 16 February 2024 | 3.21 (5.59%) | 3.17 | 2.91 - 3.25 | 2.3846 times |
Monthly price and charts Scbl
Strong monthly Stock price targets for Scbl 506906 are 2.78 and 3.5
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Scbl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.25 (-13.33%) | 3.75 | 3.03 - 3.75 | 0.2626 times | Thu 28 March 2024 | 3.75 (-15.35%) | 4.65 | 3.43 - 5.37 | 1.0972 times | Thu 29 February 2024 | 4.43 (53.29%) | 3.03 | 2.67 - 4.43 | 3.1393 times | Wed 31 January 2024 | 2.89 (0.35%) | 2.94 | 2.47 - 3.48 | 2.5531 times | Fri 29 December 2023 | 2.88 (-3.36%) | 3.04 | 2.72 - 3.45 | 0.8752 times | Thu 30 November 2023 | 2.98 (30.13%) | 2.29 | 2.20 - 3.44 | 0.9805 times | Tue 31 October 2023 | 2.29 (-2.97%) | 2.40 | 2.10 - 2.72 | 0.1926 times | Fri 29 September 2023 | 2.36 (24.21%) | 1.81 | 1.56 - 2.36 | 0.4409 times | Thu 31 August 2023 | 1.90 (-27.2%) | 2.56 | 1.90 - 2.71 | 0.0988 times | Mon 31 July 2023 | 2.61 (-6.45%) | 2.79 | 2.20 - 2.81 | 0.3599 times | Fri 30 June 2023 | 2.79 (6.08%) | 2.53 | 2.53 - 3.64 | 0.7125 times |
Indicator Analysis of Scbl
Please login to view indicator analysis. or View indicator analysis of Scbl 506906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scbl 506906
DMA (daily moving average) of Scbl 506906
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Scbl 506906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.16 | 3.14 |
| 12 day EMA | 3.26 | 3.26 | 3.27 |
| 20 day EMA | 3.38 | 3.39 | 3.41 |
| 35 day EMA | 3.45 | 3.46 | 3.48 |
| 50 day EMA | 3.57 | 3.58 | 3.6 |
SMA (simple moving average) of Scbl 506906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.13 | 3.11 |
| 12 day SMA | 3.21 | 3.23 | 3.26 |
| 20 day SMA | 3.41 | 3.46 | 3.5 |
| 35 day SMA | 3.77 | 3.81 | 3.84 |
| 50 day SMA | 3.68 | 3.68 | 3.67 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 3.06 | 3.05 | 3.04 |
| 200 day SMA | 2.88 | 2.88 | 2.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.