Scbl 506906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scbl 506906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scbl

Strong Daily Stock price targets for Scbl 506906 are 43.78 and 47.12

Daily Target 141
Daily Target 243.22
Daily Target 344.336666666667
Daily Target 446.56
Daily Target 547.68

Daily price and volume Scbl

Date Closing Open Range Volume
Fri 05 June 2026 45.45 (4.84%) 45.45 42.11 - 45.45 0.4155 times
Thu 04 June 2026 43.35 (-1.45%) 42.00 41.80 - 45.95 2.3806 times
Wed 03 June 2026 43.99 (-4.89%) 46.48 43.99 - 46.48 0.1755 times
Tue 02 June 2026 46.25 (-1.39%) 46.50 46.25 - 47.00 0.0933 times
Mon 01 June 2026 46.90 (-2.52%) 48.11 45.71 - 48.11 1.703 times
Fri 29 May 2026 48.11 (1.43%) 45.10 45.10 - 49.50 2.1018 times
Wed 27 May 2026 47.43 (1.28%) 44.50 44.50 - 49.05 1.1386 times
Tue 26 May 2026 46.83 (5%) 42.61 42.50 - 46.83 0.3766 times
Mon 25 May 2026 44.60 (4.94%) 40.38 40.38 - 44.62 1.2808 times
Fri 22 May 2026 42.50 (-1.19%) 42.80 42.50 - 42.80 0.3344 times
Thu 21 May 2026 43.01 (-1.96%) 43.00 43.00 - 43.01 0.0789 times

Daily chart Scbl

Weekly price and charts Scbl

Strong weekly Stock price targets for Scbl 506906 are 40.47 and 46.78

Weekly Target 138.81
Weekly Target 242.13
Weekly Target 345.12
Weekly Target 448.44
Weekly Target 551.43

Weekly price and volumes for Scbl

Date Closing Open Range Volume
Fri 05 June 2026 45.45 (-5.53%) 48.11 41.80 - 48.11 0.8903 times
Fri 29 May 2026 48.11 (13.2%) 40.38 40.38 - 49.50 0.9146 times
Fri 22 May 2026 42.50 (-1.19%) 42.15 42.15 - 43.87 0.518 times
Fri 15 May 2026 43.01 (-9.45%) 46.60 43.01 - 46.60 0.5491 times
Fri 08 May 2026 47.50 (5.04%) 45.50 45.50 - 48.38 1.4572 times
Thu 30 April 2026 45.22 (-4.13%) 48.11 45.22 - 48.11 0.4163 times
Fri 24 April 2026 47.17 (-7.69%) 53.65 47.17 - 53.65 0.7318 times
Fri 17 April 2026 51.10 (11.01%) 43.86 43.51 - 51.11 1.9557 times
Fri 10 April 2026 46.03 (-0.71%) 46.00 42.28 - 46.50 1.4896 times
Thu 02 April 2026 46.36 (0.52%) 47.04 42.01 - 47.95 1.0774 times
Fri 27 March 2026 46.12 (-4.51%) 50.70 42.26 - 50.71 9.8237 times

weekly chart Scbl

Monthly price and charts Scbl

Strong monthly Stock price targets for Scbl 506906 are 40.47 and 46.78

Monthly Target 138.81
Monthly Target 242.13
Monthly Target 345.12
Monthly Target 448.44
Monthly Target 551.43

Monthly price and volumes Scbl

Date Closing Open Range Volume
Fri 05 June 2026 45.45 (-5.53%) 48.11 41.80 - 48.11 0.1113 times
Fri 29 May 2026 48.11 (6.39%) 45.50 40.38 - 49.50 0.4297 times
Thu 30 April 2026 45.22 (2.7%) 43.12 42.01 - 53.65 0.6736 times
Mon 30 March 2026 44.03 (-25.6%) 60.36 40.16 - 60.36 4.509 times
Fri 27 February 2026 59.18 (28.88%) 46.83 46.83 - 64.13 2.5858 times
Fri 30 January 2026 45.92 (47.89%) 31.67 31.67 - 45.92 1.1165 times
Wed 31 December 2025 31.05 (51.02%) 20.97 20.97 - 31.05 0.1495 times
Fri 28 November 2025 20.56 (44.79%) 14.48 14.47 - 20.56 0.0216 times
Fri 31 October 2025 14.20 (50.11%) 9.64 9.64 - 14.20 0.2261 times
Tue 30 September 2025 9.46 (110.22%) 6.75 6.75 - 9.46 0.1768 times
Thu 03 July 2025 4.50 (14.5%) 4.01 4.01 - 5.65 20.1515 times

monthly chart Scbl

DMA SMA EMA moving averages of Scbl 506906

DMA (daily moving average) of Scbl 506906

DMA period DMA value
5 day DMA 45.19
12 day DMA 45.19
20 day DMA 45.3
35 day DMA 46.12
50 day DMA 45.94
100 day DMA 47.13
150 day DMA 38.35
200 day DMA 30.33

EMA (exponential moving average) of Scbl 506906

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0844.8945.66
12 day EMA45.2945.2645.61
20 day EMA45.4345.4345.65
35 day EMA45.4745.4745.59
50 day EMA45.6445.6545.74

SMA (simple moving average) of Scbl 506906

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1945.7246.54
12 day SMA45.1945.0645.03
20 day SMA45.345.445.56
35 day SMA46.1246.1346.15
50 day SMA45.9445.8745.81
100 day SMA47.134746.88
150 day SMA38.3538.1237.91
200 day SMA30.3330.1229.92
Back to top | Use Dark Theme