Login or Join
HomepageScbl 506906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scbl 506906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scbl
Strong Daily Stock price targets for Scbl 506906 are 52.71 and 52.71
| Daily Target 1 | 52.71 |
| Daily Target 2 | 52.71 |
| Daily Target 3 | 52.71 |
| Daily Target 4 | 52.71 |
| Daily Target 5 | 52.71 |
Daily price and volume Scbl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.71 (1.99%) | 52.71 | 52.71 - 52.71 | 0.4252 times | Fri 06 February 2026 | 51.68 (1.99%) | 51.68 | 51.68 - 51.68 | 0.3648 times | Thu 05 February 2026 | 50.67 (1.99%) | 50.67 | 50.62 - 50.67 | 0.281 times | Wed 04 February 2026 | 49.68 (1.99%) | 49.68 | 49.68 - 49.68 | 0.2652 times | Tue 03 February 2026 | 48.71 (1.99%) | 48.71 | 48.00 - 48.71 | 0.2387 times | Mon 02 February 2026 | 47.76 (1.99%) | 47.76 | 47.76 - 47.76 | 0.0008 times | Sun 01 February 2026 | 46.83 (1.98%) | 46.83 | 46.83 - 46.83 | 0.1416 times | Fri 30 January 2026 | 45.92 (2%) | 45.92 | 45.92 - 45.92 | 0.0592 times | Thu 29 January 2026 | 45.02 (1.99%) | 45.02 | 45.02 - 45.02 | 0.3654 times | Wed 28 January 2026 | 44.14 (1.99%) | 44.14 | 44.14 - 44.14 | 7.8581 times | Tue 27 January 2026 | 43.28 (1.98%) | 43.28 | 43.27 - 43.28 | 0.2344 times |
Weekly price and charts Scbl
Strong weekly Stock price targets for Scbl 506906 are 52.71 and 52.71
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 52.71 |
| Weekly Target 3 | 52.71 |
| Weekly Target 4 | 52.71 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Scbl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.71 (1.99%) | 52.71 | 52.71 - 52.71 | 0.276 times | Fri 06 February 2026 | 51.68 (12.54%) | 46.83 | 46.83 - 51.68 | 0.8389 times | Fri 30 January 2026 | 45.92 (8.2%) | 43.28 | 43.27 - 45.92 | 5.5297 times | Fri 23 January 2026 | 42.44 (10.12%) | 39.31 | 39.31 - 42.44 | 0.3348 times | Fri 16 January 2026 | 38.54 (8.17%) | 36.34 | 36.34 - 38.54 | 1.696 times | Fri 09 January 2026 | 35.63 (10.31%) | 32.94 | 32.94 - 35.63 | 0.2471 times | Fri 02 January 2026 | 32.30 (10.28%) | 29.87 | 29.87 - 32.30 | 0.0861 times | Fri 26 December 2025 | 29.29 (6.05%) | 28.17 | 28.17 - 29.29 | 0.1997 times | Fri 19 December 2025 | 27.62 (10.39%) | 25.52 | 25.52 - 27.62 | 0.7583 times | Fri 12 December 2025 | 25.02 (10.37%) | 23.12 | 23.12 - 25.02 | 0.0333 times | Fri 05 December 2025 | 22.67 (10.26%) | 20.97 | 20.97 - 22.67 | 0.0608 times |
Monthly price and charts Scbl
Strong monthly Stock price targets for Scbl 506906 are 49.77 and 55.65
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 50.75 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes Scbl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.71 (14.79%) | 46.83 | 46.83 - 52.71 | 0.0478 times | Fri 30 January 2026 | 45.92 (47.89%) | 31.67 | 31.67 - 45.92 | 0.3385 times | Wed 31 December 2025 | 31.05 (51.02%) | 20.97 | 20.97 - 31.05 | 0.0453 times | Fri 28 November 2025 | 20.56 (44.79%) | 14.48 | 14.47 - 20.56 | 0.0066 times | Fri 31 October 2025 | 14.20 (50.11%) | 9.64 | 9.64 - 14.20 | 0.0685 times | Tue 30 September 2025 | 9.46 (110.22%) | 6.75 | 6.75 - 9.46 | 0.0536 times | Thu 03 July 2025 | 4.50 (14.5%) | 4.01 | 4.01 - 5.65 | 6.109 times | Mon 30 June 2025 | 3.93 (18.02%) | 3.69 | 2.68 - 4.04 | 2.2531 times | Fri 30 May 2025 | 3.33 (-0.3%) | 3.77 | 3.05 - 4.20 | 0.6102 times | Wed 30 April 2025 | 3.34 (4.37%) | 3.20 | 2.90 - 4.04 | 0.4674 times | Fri 28 March 2025 | 3.20 (3.56%) | 3.08 | 2.70 - 3.28 | 0.6859 times |
Indicator Analysis of Scbl
Please login to view indicator analysis. or View indicator analysis of Scbl 506906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scbl 506906
DMA (daily moving average) of Scbl 506906
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 47.4 |
| 20 day DMA | 44.01 |
| 35 day DMA | 38.51 |
| 50 day DMA | 33.92 |
| 100 day DMA | 23.18 |
| 150 day DMA | 16.62 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Scbl 506906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 49.73 | 48.76 |
| 12 day EMA | 47.61 | 46.68 | 45.77 |
| 20 day EMA | 44.48 | 43.61 | 42.76 |
| 35 day EMA | 39.38 | 38.6 | 37.83 |
| 50 day EMA | 34.38 | 33.63 | 32.89 |
SMA (simple moving average) of Scbl 506906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 49.7 | 48.73 |
| 12 day SMA | 47.4 | 46.48 | 45.57 |
| 20 day SMA | 44.01 | 43.16 | 42.32 |
| 35 day SMA | 38.51 | 37.76 | 37.03 |
| 50 day SMA | 33.92 | 33.26 | 32.62 |
| 100 day SMA | 23.18 | 22.69 | 22.21 |
| 150 day SMA | 16.62 | 16.29 | 15.97 |
| 200 day SMA | 13.3 | 13.05 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.