Login or Join
HomepageScbl 506906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scbl 506906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scbl
Strong Daily Stock price targets for Scbl 506906 are 25.58 and 25.58
| Daily Target 1 | 25.58 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 25.58 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 25.58 |
Daily price and volume Scbl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.58 (4.97%) | 25.58 | 25.58 - 25.58 | 0.9555 times | Thu 12 November 2026 | 24.37 (5%) | 24.37 | 22.30 - 24.37 | 4.4533 times | Wed 11 November 2026 | 23.21 (4.98%) | 22.15 | 21.15 - 23.21 | 1.9635 times | Mon 09 November 2026 | 22.11 (-3.62%) | 22.11 | 22.11 - 22.11 | 0.0017 times | Fri 30 October 2026 | 22.94 (4.99%) | 20.76 | 20.76 - 22.94 | 0.4325 times | Wed 28 October 2026 | 21.85 (-4.59%) | 22.90 | 21.85 - 22.90 | 0.1697 times | Tue 27 October 2026 | 22.90 (3.15%) | 23.31 | 22.90 - 23.31 | 1.7998 times | Mon 26 October 2026 | 22.20 (-4.84%) | 22.20 | 22.20 - 22.25 | 0.0965 times | Fri 23 October 2026 | 23.33 (-4.19%) | 24.23 | 23.14 - 25.56 | 0.1249 times | Thu 22 October 2026 | 24.35 (-4.88%) | 24.50 | 24.35 - 24.50 | 0.0026 times | Wed 21 October 2026 | 25.60 (-4.87%) | 28.25 | 25.58 - 28.25 | 0.2981 times |
Weekly price and charts Scbl
Strong weekly Stock price targets for Scbl 506906 are 23.37 and 27.8
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 24.103333333333 |
| Weekly Target 4 | 27.06 |
| Weekly Target 5 | 28.53 |
Weekly price and volumes for Scbl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.58 (11.51%) | 22.11 | 21.15 - 25.58 | 2.918 times | Fri 30 October 2026 | 22.94 (-1.67%) | 22.20 | 20.76 - 23.31 | 0.9887 times | Fri 23 October 2026 | 23.33 (-17.27%) | 27.65 | 23.14 - 28.25 | 0.1807 times | Fri 16 October 2026 | 28.20 (-3.62%) | 27.75 | 26.50 - 31.15 | 3.638 times | Mon 05 October 2026 | 29.26 (-0.48%) | 29.26 | 29.26 - 29.26 | 0.0034 times | Mon 28 September 2026 | 29.40 (4.81%) | 27.49 | 27.49 - 29.45 | 0.3866 times | Wed 23 September 2026 | 28.05 (0%) | 28.05 | 28.05 - 28.05 | 0.0109 times | Thu 17 September 2026 | 28.05 (-5.3%) | 28.14 | 26.74 - 28.14 | 1.4005 times | Mon 31 August 2026 | 29.62 (-4.97%) | 31.17 | 29.62 - 32.70 | 0.2144 times | Mon 24 August 2026 | 31.17 (-5%) | 33.13 | 31.17 - 34.41 | 0.2588 times | Mon 17 August 2026 | 32.81 (-0.27%) | 31.26 | 31.26 - 32.81 | 1.3746 times |
Monthly price and charts Scbl
Strong monthly Stock price targets for Scbl 506906 are 23.37 and 27.8
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 24.103333333333 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 28.53 |
Monthly price and volumes Scbl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.58 (11.51%) | 22.11 | 21.15 - 25.58 | 0.2172 times | Fri 30 October 2026 | 22.94 (-21.97%) | 29.26 | 20.76 - 31.15 | 0.3581 times | Mon 28 September 2026 | 29.40 (-0.74%) | 28.14 | 26.74 - 29.45 | 0.1338 times | Mon 31 August 2026 | 29.62 (-18.74%) | 34.63 | 29.62 - 34.63 | 0.171 times | Thu 23 July 2026 | 36.45 (-20.76%) | 45.77 | 33.76 - 47.85 | 0.2092 times | Tue 30 June 2026 | 46.00 (-4.39%) | 48.11 | 40.71 - 50.00 | 0.8846 times | Fri 29 May 2026 | 48.11 (6.39%) | 45.50 | 40.38 - 49.50 | 0.4207 times | Thu 30 April 2026 | 45.22 (2.7%) | 43.12 | 42.01 - 53.65 | 0.6595 times | Mon 30 March 2026 | 44.03 (-25.6%) | 60.36 | 40.16 - 60.36 | 4.4143 times | Fri 27 February 2026 | 59.18 (28.88%) | 46.83 | 46.83 - 64.13 | 2.5315 times | Fri 30 January 2026 | 45.92 (47.89%) | 31.67 | 31.67 - 45.92 | 1.093 times |
Indicator Analysis of Scbl
Please login to view indicator analysis. or View indicator analysis of Scbl 506906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scbl 506906
DMA (daily moving average) of Scbl 506906
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.78 |
| 20 day DMA | 25.69 |
| 35 day DMA | 29 |
| 50 day DMA | 33.55 |
| 100 day DMA | 39.9 |
| 150 day DMA | 43.36 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Scbl 506906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 23.4 | 22.91 |
| 12 day EMA | 24.48 | 24.28 | 24.26 |
| 20 day EMA | 25.99 | 26.03 | 26.2 |
| 35 day EMA | 29.77 | 30.02 | 30.35 |
| 50 day EMA | 33.65 | 33.98 | 34.37 |
SMA (simple moving average) of Scbl 506906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 22.9 | 22.6 |
| 12 day SMA | 23.78 | 24 | 24.44 |
| 20 day SMA | 25.69 | 25.82 | 26 |
| 35 day SMA | 29 | 29.52 | 30.07 |
| 50 day SMA | 33.55 | 33.98 | 34.44 |
| 100 day SMA | 39.9 | 40.1 | 40.32 |
| 150 day SMA | 43.36 | 43.45 | 43.54 |
| 200 day SMA | 38.84 | 38.78 | 38.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.