Scbl 506906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scbl 506906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scbl

Strong Daily Stock price targets for Scbl 506906 are 29.29 and 29.29

Daily Target 129.29
Daily Target 229.29
Daily Target 329.29
Daily Target 429.29
Daily Target 529.29

Daily price and volume Scbl

Date Closing Open Range Volume
Fri 26 December 2025 29.29 (1.95%) 29.29 29.29 - 29.29 0.0133 times
Wed 24 December 2025 28.73 (1.99%) 28.73 28.73 - 28.73 0.9499 times
Tue 23 December 2025 28.17 (1.99%) 28.17 28.17 - 28.17 1.1035 times
Fri 19 December 2025 27.62 (1.99%) 27.62 27.62 - 27.62 0.7964 times
Thu 18 December 2025 27.08 (2%) 27.08 27.08 - 27.08 0.0209 times
Wed 17 December 2025 26.55 (2%) 26.55 26.55 - 26.55 0.019 times
Tue 16 December 2025 26.03 (2%) 26.03 26.03 - 26.03 0.036 times
Mon 15 December 2025 25.52 (2%) 25.52 25.52 - 25.52 6.9776 times
Fri 12 December 2025 25.02 (2%) 25.02 25.02 - 25.02 0.0019 times
Thu 11 December 2025 24.53 (2%) 24.53 24.53 - 24.53 0.0815 times
Wed 10 December 2025 24.05 (1.99%) 24.05 24.05 - 24.05 0.0019 times

Daily chart Scbl

Weekly price and charts Scbl

Strong weekly Stock price targets for Scbl 506906 are 28.73 and 29.85

Weekly Target 127.8
Weekly Target 228.54
Weekly Target 328.916666666667
Weekly Target 429.66
Weekly Target 530.04

Weekly price and volumes for Scbl

Date Closing Open Range Volume
Fri 26 December 2025 29.29 (6.05%) 28.17 28.17 - 29.29 1.3437 times
Fri 19 December 2025 27.62 (10.39%) 25.52 25.52 - 27.62 5.1036 times
Fri 12 December 2025 25.02 (10.37%) 23.12 23.12 - 25.02 0.2244 times
Fri 05 December 2025 22.67 (10.26%) 20.97 20.97 - 22.67 0.4093 times
Fri 28 November 2025 20.56 (10.3%) 19.01 19.01 - 20.56 0.233 times
Fri 21 November 2025 18.64 (10.23%) 17.24 17.24 - 18.64 0.1442 times
Fri 14 November 2025 16.91 (10.23%) 15.64 15.64 - 16.91 0.4068 times
Fri 07 November 2025 15.34 (8.03%) 14.48 14.47 - 15.34 0.2256 times
Fri 31 October 2025 14.20 (12.34%) 13.14 13.14 - 14.20 1.7702 times
Thu 23 October 2025 12.64 (5.95%) 12.16 12.16 - 12.64 0.1393 times
Fri 17 October 2025 11.93 (10.16%) 11.04 11.04 - 11.93 8.0042 times

weekly chart Scbl

Monthly price and charts Scbl

Strong monthly Stock price targets for Scbl 506906 are 25.13 and 33.45

Monthly Target 118.2
Monthly Target 223.74
Monthly Target 326.516666666667
Monthly Target 432.06
Monthly Target 534.84

Monthly price and volumes Scbl

Date Closing Open Range Volume
Fri 26 December 2025 29.29 (42.46%) 20.97 20.97 - 29.29 0.0424 times
Fri 28 November 2025 20.56 (44.79%) 14.48 14.47 - 20.56 0.006 times
Fri 31 October 2025 14.20 (50.11%) 9.64 9.64 - 14.20 0.0644 times
Tue 30 September 2025 9.46 (110.22%) 6.75 6.75 - 9.46 0.0503 times
Thu 03 July 2025 4.50 (14.5%) 4.01 4.01 - 5.65 5.7367 times
Mon 30 June 2025 3.93 (18.02%) 3.69 2.68 - 4.04 2.1158 times
Fri 30 May 2025 3.33 (-0.3%) 3.77 3.05 - 4.20 0.5731 times
Wed 30 April 2025 3.34 (4.37%) 3.20 2.90 - 4.04 0.4389 times
Fri 28 March 2025 3.20 (3.56%) 3.08 2.70 - 3.28 0.6441 times
Fri 28 February 2025 3.09 (-20.57%) 4.15 2.71 - 4.15 0.3283 times
Fri 31 January 2025 3.89 (-10.78%) 4.36 3.51 - 4.36 0.643 times

monthly chart Scbl

DMA SMA EMA moving averages of Scbl 506906

DMA (daily moving average) of Scbl 506906

DMA period DMA value
5 day DMA 28.18
12 day DMA 26.35
20 day DMA 24.45
35 day DMA 21.3
50 day DMA 18.67
100 day DMA 12
150 day DMA 9.09
200 day DMA 7.8

EMA (exponential moving average) of Scbl 506906

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1927.6427.1
12 day EMA26.4625.9425.43
20 day EMA24.6924.2123.73
35 day EMA21.7821.3420.91
50 day EMA18.9418.5218.1

SMA (simple moving average) of Scbl 506906

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1827.6327.09
12 day SMA26.3525.8325.33
20 day SMA24.4523.9823.51
35 day SMA21.320.8720.46
50 day SMA18.6718.317.93
100 day SMA1211.7411.49
150 day SMA9.098.928.75
200 day SMA7.87.687.56
Back to top | Use Dark Theme