Login or Join
HomepageJaysnDyest 506910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaysn Dyest 506910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaysnDyest
Strong Daily Stock price targets for JaysnDyest 506910 are 150.68 and 168.33
| Daily Target 1 | 146.95 |
| Daily Target 2 | 154.4 |
| Daily Target 3 | 164.6 |
| Daily Target 4 | 172.05 |
| Daily Target 5 | 182.25 |
Daily price and volume Jaysn Dyest
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 161.85 (-3.98%) | 170.00 | 157.15 - 174.80 | 2.0392 times | Tue 23 April 2024 | 168.55 (14.74%) | 170.00 | 160.00 - 173.30 | 4.6309 times | Mon 22 April 2024 | 146.90 (19.97%) | 129.50 | 129.50 - 146.90 | 1.8007 times | Fri 19 April 2024 | 122.45 (-0.04%) | 120.25 | 119.25 - 122.75 | 0.0597 times | Thu 18 April 2024 | 122.50 (0.29%) | 119.20 | 119.20 - 126.00 | 0.2963 times | Tue 16 April 2024 | 122.15 (-3.21%) | 121.50 | 120.00 - 126.80 | 0.389 times | Mon 15 April 2024 | 126.20 (1.24%) | 124.65 | 122.00 - 128.00 | 0.3649 times | Fri 12 April 2024 | 124.65 (0.77%) | 123.70 | 123.70 - 129.00 | 0.2029 times | Wed 10 April 2024 | 123.70 (0.86%) | 122.05 | 122.05 - 124.85 | 0.0702 times | Tue 09 April 2024 | 122.65 (-0.65%) | 123.45 | 122.05 - 125.90 | 0.1461 times | Mon 08 April 2024 | 123.45 (-4.45%) | 131.00 | 121.00 - 131.00 | 0.5366 times |
Weekly price and charts JaysnDyest
Strong weekly Stock price targets for JaysnDyest 506910 are 145.68 and 190.98
| Weekly Target 1 | 110.08 |
| Weekly Target 2 | 135.97 |
| Weekly Target 3 | 155.38333333333 |
| Weekly Target 4 | 181.27 |
| Weekly Target 5 | 200.68 |
Weekly price and volumes for Jaysn Dyest
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 161.85 (32.18%) | 129.50 | 129.50 - 174.80 | 5.1534 times | Fri 19 April 2024 | 122.45 (-1.76%) | 124.65 | 119.20 - 128.00 | 0.6752 times | Fri 12 April 2024 | 124.65 (-3.52%) | 131.00 | 121.00 - 131.00 | 0.5814 times | Fri 05 April 2024 | 129.20 (20.69%) | 114.70 | 109.20 - 129.95 | 0.6148 times | Thu 28 March 2024 | 107.05 (-1.11%) | 113.15 | 105.50 - 114.75 | 0.2088 times | Fri 22 March 2024 | 108.25 (-1.19%) | 111.10 | 104.55 - 114.20 | 0.4362 times | Fri 15 March 2024 | 109.55 (-7.86%) | 116.10 | 102.00 - 123.70 | 0.5002 times | Thu 07 March 2024 | 118.90 (-2.62%) | 123.00 | 113.65 - 123.00 | 0.2362 times | Sat 02 March 2024 | 122.10 (4.27%) | 122.95 | 112.50 - 126.00 | 0.8693 times | Fri 23 February 2024 | 117.10 (-0.43%) | 115.25 | 112.55 - 117.10 | 0.7244 times | Fri 16 February 2024 | 117.60 (-2.04%) | 122.00 | 117.60 - 122.45 | 0.5912 times |
Monthly price and charts JaysnDyest
Strong monthly Stock price targets for JaysnDyest 506910 are 135.53 and 201.13
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 122.43 |
| Monthly Target 3 | 148.61666666667 |
| Monthly Target 4 | 188.03 |
| Monthly Target 5 | 214.22 |
Monthly price and volumes Jaysn Dyest
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 161.85 (51.19%) | 114.70 | 109.20 - 174.80 | 1.6737 times | Thu 28 March 2024 | 107.05 (-7.91%) | 120.50 | 102.00 - 126.00 | 0.3742 times | Thu 29 February 2024 | 116.25 (-5.98%) | 126.10 | 112.50 - 126.50 | 0.625 times | Wed 31 January 2024 | 123.65 (1.19%) | 124.95 | 117.00 - 145.85 | 0.7944 times | Fri 29 December 2023 | 122.20 (-6.66%) | 134.90 | 111.30 - 134.90 | 0.5328 times | Thu 30 November 2023 | 130.92 (47.1%) | 89.00 | 85.51 - 135.90 | 2.8328 times | Tue 31 October 2023 | 89.00 (11.5%) | 82.39 | 77.06 - 89.89 | 0.4724 times | Fri 29 September 2023 | 79.82 (3.78%) | 76.25 | 76.25 - 93.00 | 0.8787 times | Thu 31 August 2023 | 76.91 (-7.79%) | 84.00 | 73.90 - 86.70 | 0.4471 times | Mon 31 July 2023 | 83.41 (28.19%) | 64.10 | 63.40 - 96.99 | 1.3688 times | Fri 30 June 2023 | 65.07 (-2.74%) | 66.80 | 61.00 - 70.49 | 0.4864 times |
Indicator Analysis of JaysnDyest
Please login to view indicator analysis. or View indicator analysis of JaysnDyest 506910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaysn Dyest 506910
DMA (daily moving average) of Jaysn Dyest 506910
| DMA period | DMA value |
| 5 day DMA | 144.45 |
| 12 day DMA | 132.85 |
| 20 day DMA | 125.56 |
| 35 day DMA | 120.53 |
| 50 day DMA | 119.73 |
| 100 day DMA | 121.97 |
| 150 day DMA | 112.88 |
| 200 day DMA | 104.18 |
EMA (exponential moving average) of Jaysn Dyest 506910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.62 | 143.5 | 130.98 |
| 12 day EMA | 136.84 | 132.3 | 125.71 |
| 20 day EMA | 130.43 | 127.12 | 122.76 |
| 35 day EMA | 125.75 | 123.62 | 120.98 |
| 50 day EMA | 122.71 | 121.11 | 119.17 |
SMA (simple moving average) of Jaysn Dyest 506910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.45 | 136.51 | 128.04 |
| 12 day SMA | 132.85 | 129.64 | 125.83 |
| 20 day SMA | 125.56 | 123.03 | 119.93 |
| 35 day SMA | 120.53 | 119.23 | 117.73 |
| 50 day SMA | 119.73 | 118.94 | 118.05 |
| 100 day SMA | 121.97 | 121.55 | 121.02 |
| 150 day SMA | 112.88 | 112.38 | 111.85 |
| 200 day SMA | 104.18 | 103.71 | 103.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.