Login or Join
HomepageJaysnDyest 506910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaysn Dyest 506910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaysnDyest
Strong Daily Stock price targets for JaysnDyest 506910 are 156.8 and 160.7
| Daily Target 1 | 154 |
| Daily Target 2 | 155.7 |
| Daily Target 3 | 157.9 |
| Daily Target 4 | 159.6 |
| Daily Target 5 | 161.8 |
Daily price and volume Jaysn Dyest
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 157.40 (-1.56%) | 156.20 | 156.20 - 160.10 | 0.7996 times | Wed 15 May 2024 | 159.90 (-3.12%) | 165.00 | 155.10 - 170.75 | 0.9518 times | Tue 14 May 2024 | 165.05 (3.32%) | 160.00 | 159.70 - 174.20 | 2.6352 times | Mon 13 May 2024 | 159.75 (19.98%) | 136.00 | 133.00 - 159.75 | 2.7012 times | Fri 10 May 2024 | 133.15 (1.14%) | 135.00 | 126.80 - 135.00 | 0.1917 times | Thu 09 May 2024 | 131.65 (-2.77%) | 133.05 | 130.60 - 139.95 | 0.1488 times | Wed 08 May 2024 | 135.40 (3.4%) | 130.95 | 126.80 - 138.55 | 0.4789 times | Tue 07 May 2024 | 130.95 (-5.89%) | 145.40 | 126.65 - 145.40 | 0.8609 times | Mon 06 May 2024 | 139.15 (-3.03%) | 145.20 | 136.55 - 145.20 | 0.5405 times | Fri 03 May 2024 | 143.50 (-3.5%) | 149.00 | 142.60 - 152.85 | 0.6915 times | Thu 02 May 2024 | 148.70 (-0.44%) | 147.30 | 147.05 - 152.00 | 0.5104 times |
Weekly price and charts JaysnDyest
Strong weekly Stock price targets for JaysnDyest 506910 are 145.2 and 186.4
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 135.53 |
| Weekly Target 3 | 154.86666666667 |
| Weekly Target 4 | 176.73 |
| Weekly Target 5 | 196.07 |
Weekly price and volumes for Jaysn Dyest
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 157.40 (18.21%) | 136.00 | 133.00 - 174.20 | 1.9264 times | Fri 10 May 2024 | 133.15 (-7.21%) | 145.20 | 126.65 - 145.40 | 0.6036 times | Fri 03 May 2024 | 143.50 (-7.36%) | 156.45 | 142.60 - 161.90 | 0.6955 times | Fri 26 April 2024 | 154.90 (26.5%) | 129.50 | 129.50 - 174.80 | 4.5213 times | Fri 19 April 2024 | 122.45 (-1.76%) | 124.65 | 119.20 - 128.00 | 0.5043 times | Fri 12 April 2024 | 124.65 (-3.52%) | 131.00 | 121.00 - 131.00 | 0.4343 times | Fri 05 April 2024 | 129.20 (20.69%) | 114.70 | 109.20 - 129.95 | 0.4592 times | Thu 28 March 2024 | 107.05 (-1.11%) | 113.15 | 105.50 - 114.75 | 0.1559 times | Fri 22 March 2024 | 108.25 (-1.19%) | 111.10 | 104.55 - 114.20 | 0.3258 times | Fri 15 March 2024 | 109.55 (-7.86%) | 116.10 | 102.00 - 123.70 | 0.3736 times | Thu 07 March 2024 | 118.90 (-2.62%) | 123.00 | 113.65 - 123.00 | 0.1764 times |
Monthly price and charts JaysnDyest
Strong monthly Stock price targets for JaysnDyest 506910 are 142.03 and 189.58
| Monthly Target 1 | 105.2 |
| Monthly Target 2 | 131.3 |
| Monthly Target 3 | 152.75 |
| Monthly Target 4 | 178.85 |
| Monthly Target 5 | 200.3 |
Monthly price and volumes Jaysn Dyest
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 157.40 (5.39%) | 147.30 | 126.65 - 174.20 | 0.9228 times | Tue 30 April 2024 | 149.35 (39.51%) | 114.70 | 109.20 - 174.80 | 2.0313 times | Thu 28 March 2024 | 107.05 (-7.91%) | 120.50 | 102.00 - 126.00 | 0.379 times | Thu 29 February 2024 | 116.25 (-5.98%) | 126.10 | 112.50 - 126.50 | 0.633 times | Wed 31 January 2024 | 123.65 (1.19%) | 124.95 | 117.00 - 145.85 | 0.8045 times | Fri 29 December 2023 | 122.20 (-6.66%) | 134.90 | 111.30 - 134.90 | 0.5396 times | Thu 30 November 2023 | 130.92 (47.1%) | 89.00 | 85.51 - 135.90 | 2.8688 times | Tue 31 October 2023 | 89.00 (11.5%) | 82.39 | 77.06 - 89.89 | 0.4784 times | Fri 29 September 2023 | 79.82 (3.78%) | 76.25 | 76.25 - 93.00 | 0.8899 times | Thu 31 August 2023 | 76.91 (-7.79%) | 84.00 | 73.90 - 86.70 | 0.4528 times | Mon 31 July 2023 | 83.41 (28.19%) | 64.10 | 63.40 - 96.99 | 1.3862 times |
Indicator Analysis of JaysnDyest
Please login to view indicator analysis. or View indicator analysis of JaysnDyest 506910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaysn Dyest 506910
DMA (daily moving average) of Jaysn Dyest 506910
| DMA period | DMA value |
| 5 day DMA | 155.05 |
| 12 day DMA | 146.16 |
| 20 day DMA | 147.15 |
| 35 day DMA | 135.2 |
| 50 day DMA | 128.79 |
| 100 day DMA | 125.54 |
| 150 day DMA | 119.39 |
| 200 day DMA | 109.82 |
EMA (exponential moving average) of Jaysn Dyest 506910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.97 | 153.75 | 150.68 |
| 12 day EMA | 149.22 | 147.73 | 145.52 |
| 20 day EMA | 144.96 | 143.65 | 141.94 |
| 35 day EMA | 138.09 | 136.95 | 135.6 |
| 50 day EMA | 130.57 | 129.48 | 128.24 |
SMA (simple moving average) of Jaysn Dyest 506910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.05 | 149.9 | 145 |
| 12 day SMA | 146.16 | 146.15 | 145.73 |
| 20 day SMA | 147.15 | 145.39 | 143.7 |
| 35 day SMA | 135.2 | 133.88 | 132.35 |
| 50 day SMA | 128.79 | 127.97 | 127.09 |
| 100 day SMA | 125.54 | 125.14 | 124.78 |
| 150 day SMA | 119.39 | 118.88 | 118.35 |
| 200 day SMA | 109.82 | 109.46 | 109.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.